|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 08:16:21 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BTT) BT INVESTMENT MANAGEMENT LIMITED Daily Prices Page 19...
|
TOC    Company Info for BTT    Limits |
Company Details for (BTT) BT INVESTMENT MANAGEMENT LIMITED
Listing Code
| BTT
|
Listing Name
| BT INVESTMENT MANAGEMENT LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| BT INVESTMENT MNGMNT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BTT1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for BTT .. Thursday 3rd May 2018
BTT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 989
| 0.0 |
MAX
| 13.26
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BTT    Bottom |
End of day Prices (full format), 75 Days for (BTT) BT INVESTMENT MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.548 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 286,456
| 0
| 83.1
| 83.1
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 133,059
| 0
| 32.8
| 32.8
| 0.0 |
2012-Nov-14 Wed
| ###
| 2.2
| ###
| ###
| 68,440
| 75,284
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 72,551
| 0
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 134,727
| 0
| 72.7
| 72.7
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 36,873
| 0
| 74.1
| 74.1
| 0.0 |
2012-Nov-05 Mon
| 2.26
| 2.26
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2012-Nov-02 Fri
| ###
| 2.21
| ###
| ###
| 289,120
| 319,477
| 81.9
| 81.9
| 0.0 |
2012-Nov-01 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| 2.22
|
|
| 82.0
| 82.0
| 0.2 |
2012-Oct-30 Tue
| ###
| 2.23
| ###
| ###
| 66,775
| 74,454
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 2.27
| ###
| ###
| 2.23
|
|
| 16.4
| 16.4
| ### |
2012-Oct-26 Fri
| 2.21
| ###
| ###
| ###
| 60,727
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| 2.21
| 2.21
|
|
| 7.6
| 7.6
| 0.2 |
2012-Oct-24 Wed
| 2.26
| 2.26
| ###
| 2.25
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 2.28
| ###
| 2.26
| ###
| 53,285
| ###
| 77.6
| 77.6
| 0.0 |
2012-Oct-22 Mon
| 2.26
| ###
| 2.26
| 2.28
| 42,179
| ###
| ###
| ###
| 0.2 |
2012-Oct-19 Fri
| 2.2
| 2.28
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2012-Oct-18 Thu
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 84.0
| 84.0
| ### |
2012-Oct-17 Wed
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Oct-16 Tue
| ###
| 2.2
| ###
| ###
| 32,827
| ###
| 29.2
| 29.2
| 0.0 |
2012-Oct-15 Mon
| ###
| 2.2
| ###
| ###
| 15,757
| ###
| 80.3
| 80.3
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 2.2
| 2.2
| ###
| 2.2
| 63,640
| ###
| 65.1
| 65.1
| 0.2 |
2012-Oct-08 Mon
| ###
| 2.24
| ###
| 2.2
| 109,082
| 122,171
| 78.2
| 78.2
| 0.2 |
2012-Oct-05 Fri
| ###
| 2.2
| ###
| ###
| 76,879
| ###
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 93,878
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 39,240
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 35,283
| 0
| 82.7
| 82.7
| 0.0 |
2012-Sep-21 Fri
| 2
| ###
| ###
| 2
|
|
| 70.1
| 70.1
| 0.1 |
2012-Sep-20 Thu
| ###
| ###
| 1.975
| 2
| 65,983
| 65,158
| 73.7
| 73.7
| 0.1 |
2012-Sep-19 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 138,877
| 0
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| 1.88
| 1.88
| 167,741
| 157,676
| ###
| ###
| 0.1 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 45,947
| 0
| 11.8
| 11.8
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 83,720
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 1.945
| 1.945
| ###
| ###
| 8,227
| ###
| 14.3
| 14.3
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 137,881
| 0
| 29.2
| 29.2
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| 1.89
| ###
| 18,451
| ###
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 1.885
| ###
| 30,175
| ###
| 89.5
| 89.5
| 0.0 |
2012-Sep-04 Tue
| 1.975
| 1.975
| 1.885
| ###
| 41,772
| ###
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 30,649
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Aug-28 Tue
| 1.975
| 1.975
| 1.925
| ###
| 44,870
| ###
| 28.2
| 28.2
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 1.975
| 1.975
| ###
| ###
| 98,647
| ###
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 1.87
| ###
| 125,547
| 117,386
| 21.3
| 21.3
| 0.0 |
2012-Aug-22 Wed
| ###
| 1.975
| 1.885
| ###
| 157,478
| ###
| 74.6
| 74.6
| 0.0 |
2012-Aug-21 Tue
| 1.885
| ###
| 1.885
| 1.975
| 128,371
| 120,989
| 91.8
| 91.8
| ### |
2012-Aug-20 Mon
| 1.88
| ###
| 1.88
| 1.885
|
|
| 70.7
| 70.7
| 0.1 |
2012-Aug-17 Fri
| 1.83
| 1.88
| 1.83
| 1.88
| 188,872
| 350,357
| 80.6
| 80.6
| 0.1 |
2012-Aug-16 Thu
| 1.85
| ###
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2012-Aug-15 Wed
| 1.82
| 1.86
| ###
| 1.84
| 81,679
| ###
| ###
| ###
| ### |
2012-Aug-14 Tue
| ###
| ###
| 1.8
| ###
| 25,184
| ###
| 78.5
| 78.5
| 0.0 |
2012-Aug-13 Mon
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-10 Fri
| 1.84
| 1.86
| 1.84
| 1.855
|
|
| 78.7
| 78.7
| 0.1 |
2012-Aug-09 Thu
| 1.81
| 1.845
| 1.81
| 1.84
| 165,681
| 302,782
| ###
| ###
| ### |
2012-Aug-08 Wed
| ###
| 1.86
| 1.8
| 1.86
| 73,646
| 134,772
| ###
| ###
| 0.1 |
2012-Aug-07 Tue
| 1.8
| ###
| 1.785
| 1.81
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 1.76
| 1.8
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 20:16:21 thru 2024-06-17 20:16:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|