![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 08:53:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BTT) BT INVESTMENT MANAGEMENT LIMITED Daily Prices Page 35...
|
TOC    Company Info for BTT    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (BTT) BT INVESTMENT MANAGEMENT LIMITED
Listing Code
| BTT
|
Listing Name
| BT INVESTMENT MANAGEMENT LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| BT INVESTMENT MNGMNT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BTT1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for BTT .. Thursday 3rd May 2018
BTT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 989
| 0.0 |
MAX
| 13.26
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BTT    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (BTT) BT INVESTMENT MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.548 |
2008-Feb-21 Thu
| ###
| ###
| 2.8
| ###
| 86,273
| 120,782
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 109,041
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 3
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| 3
| 465,783
| 0
| 23.5
| 23.5
| 0.2 |
2008-Feb-13 Wed
| ###
| 3.21
| 3
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| 3.27
| 61,385
| 0
| ###
| ###
| ### |
2008-Feb-11 Mon
| 3.47
| 3.47
| 3.25
| ###
| 71,248
| ###
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 3.52
| 3.57
| 3.46
| 3.47
| 48,153
| 169,257
| ###
| ###
| 0.2 |
2008-Feb-07 Thu
| 3.58
| 3.58
| 3.46
| 3.46
| 63,956
| 225,125
| ###
| ###
| 0.2 |
2008-Feb-06 Wed
| ###
| 3.8
| 3.58
| 3.58
| 153,280
| ###
| ###
| ###
| 0.3 |
2008-Feb-05 Tue
| 3.7
| 3.72
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2008-Feb-04 Mon
| 3.72
| 3.79
| 3.7
| 3.7
| 36,649
| 137,250
| ###
| ###
| 0.3 |
2008-Feb-01 Fri
| ###
| 3.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 3.52
| 3.57
| 784,180
| 1,380,156
| 23.1
| 23.1
| 0.3 |
2008-Jan-30 Wed
| 3.8
| 3.8
| ###
| 3.7
|
|
| 30.6
| 30.6
| 0.3 |
2008-Jan-29 Tue
| 3.85
| 3.85
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Jan-25 Fri
| ###
| 3.85
| ###
| 3.73
|
|
| 94.2
| 94.2
| ### |
2008-Jan-24 Thu
| ###
| 3.5
| 3.25
| ###
| 439,044
| 1,481,773
| 65.2
| 65.2
| 0.0 |
2008-Jan-23 Wed
| 3.45
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 405,181
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 4.2
| 4.25
| ###
| ###
| 130,888
| ###
| 27.3
| 27.3
| 0.0 |
2008-Jan-18 Fri
| ###
| 4.2
| 4
| 4.2
|
|
| 74.7
| 74.7
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| 4.26
| 90,242
| 0
| ###
| ###
| 0.3 |
2008-Jan-16 Wed
| ###
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 4.4
| 4.48
| ###
| 4.41
| 103,122
| ###
| ###
| ###
| ### |
2008-Jan-14 Mon
| 4.4
| 4.45
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2008-Jan-11 Fri
| 4.56
| 4.56
| 4.4
| 4.48
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 4.53
| 4.57
| 4.47
| 4.56
|
|
| ###
| ###
| 0.3 |
2008-Jan-09 Wed
| ###
| ###
| 4.5
| 4.52
| 581,883
| ###
| 18.1
| 18.1
| 0.3 |
2008-Jan-08 Tue
| 4.71
| 4.73
| ###
| ###
| 70,358
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| 4.71
| ###
| 4.71
|
|
| 79.3
| 79.3
| ### |
2008-Jan-04 Fri
| 4.75
| 4.75
| 4.7
| 4.75
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 4.71
| 4.74
| 4.7
| 4.74
| 82,555
| 389,659
| 72.9
| 72.9
| 0.3 |
2008-Jan-02 Wed
| 4.73
| 4.74
| ###
| 4.7
| 28,484
| ###
| ###
| ###
| 0.3 |
2007-Dec-31 Mon
| 4.71
| 4.73
| 4.7
| 4.71
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| 4.7
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 4.58
| ###
| 254,424
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 4.57
| 4.59
| 293,581
| ###
| ###
| ###
| 0.3 |
2007-Dec-17 Mon
| 4.79
| 4.79
| 4.56
| 4.59
|
|
| 26.3
| 26.3
| 0.3 |
2007-Dec-14 Fri
| 4.79
| 4.81
| 4.78
| 4.8
|
|
| 81.2
| 81.2
| 0.3 |
2007-Dec-13 Thu
| 4.78
| 4.82
| 4.77
| 4.79
|
|
| ###
| ###
| 0.3 |
2007-Dec-12 Wed
| 4.78
| 4.8
| 4.75
| 4.79
|
|
| 66.9
| 66.9
| 0.3 |
2007-Dec-11 Tue
| 4.81
| 4.84
| 4.79
| 4.81
| 1,928,989
| 9,288,082
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 4.78
| 4.84
| 4.75
| 4.79
| 3,004,953
| 14,408,749
| 72.8
| 72.8
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 20:53:56 thru 2024-06-17 20:53:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|