(BTT) BT INVESTMENT MANAGEMENT LIMITED Daily Prices Page 20

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-17 08:46:06 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BTT) BT INVESTMENT MANAGEMENT LIMITED Daily Prices Page 20...

TOC Company Info for BTT Limits

Company Details for (BTT) BT INVESTMENT MANAGEMENT LIMITED

Listing Code	BTT
Listing Name	BT INVESTMENT MANAGEMENT LIMITED
GICS Sector	Diversified Financials
ISIN Name	BT INVESTMENT MNGMNT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BTT1

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BTT .. Thursday 3rd May 2018

BTT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	989	0.0
MAX	13.26	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BTT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>

End of day Prices (full format),

75 Days for (BTT) BT INVESTMENT MANAGEMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.548
2012-Aug-03 Fri	1.74	1.75	1.72	1.74	34,951	###	###	###	0.1
2012-Aug-02 Thu	1.745	1.745	1.73	1.73	1,341,924	###	21.1	21.1	###
2012-Aug-01 Wed	1.75	1.75	###	1.74			###	###	0.1
2012-Jul-30 Mon	1.72	1.755	1.72	1.75	63,927	111,073	###	###	0.1
2012-Jul-27 Fri	1.7	1.75	1.7	1.73			###	###	###
2012-Jul-26 Thu	1.7	###	###	###	26,729	0	###	###	0.0
2012-Jul-25 Wed	1.7	###	1.685	1.71			76.7	76.7	0.1
2012-Jul-24 Tue	1.755	1.755	1.71	1.725			###	###	###
2012-Jul-23 Mon	1.76	1.77	1.76	###			###	###	0.0
2012-Jul-20 Fri	1.77	1.78	###	###	41,229	###	###	###	0.0
2012-Jul-19 Thu	1.775	1.78	1.77	1.775			69.8	69.8	###
2012-Jul-18 Wed	1.785	1.785	###	1.77			###	###	###
2012-Jul-17 Tue	1.75	1.77	1.75	###	7,150	12,584	###	###	0.0
2012-Jul-16 Mon	1.775	1.8	1.76	1.78			###	###	0.1
2012-Jul-13 Fri	###	1.77	1.71	1.77	100,256	174,445	84.9	84.9	###
2012-Jul-12 Thu	###	1.73	###	1.73	29,141	###	91.0	91.0	###
2012-Jul-11 Wed	1.7	1.73	###	###	31,989	27,670	28.0	28.0	0.0
2012-Jul-10 Tue	###	1.74	1.7	1.71	110,476	###	25.0	25.0	0.1
2012-Jul-09 Mon	1.755	###	###	1.75	92,148	0	36.1	36.1	0.1
2012-Jul-06 Fri	1.76	1.77	1.75	1.76			###	###	0.1
2012-Jul-05 Thu	1.785	1.785	1.75	1.75	53,829	95,142	###	###	0.1
2012-Jul-04 Wed	###	1.78	1.73	1.745	33,846	###	65.5	65.5	0.1
2012-Jul-03 Tue	1.76	1.76	1.73	1.73			17.4	17.4	###
2012-Jul-02 Mon	1.72	1.775	1.72	###	160,248	###	78.2	78.2	0.0
2012-Jun-29 Fri	1.74	1.775	1.72	1.775	96,988	169,486	71.8	71.8	###
2012-Jun-28 Thu	1.75	1.772	1.745	1.745	19,025	33,455	###	###	0.1
2012-Jun-27 Wed	1.75	1.785	###	1.75			###	###	0.1
2012-Jun-26 Tue	1.75	1.75	1.72	1.75	70,154	###	###	###	0.1
2012-Jun-25 Mon	1.8	1.8	1.76	1.76	15,972	###	###	###	0.1
2012-Jun-22 Fri	1.78	1.785	1.76	1.785			76.5	76.5	0.1
2012-Jun-21 Thu	1.8	1.85	1.76	1.8			80.8	80.8	0.1
2012-Jun-20 Wed	1.85	1.855	1.8	1.845			###	###	###
2012-Jun-19 Tue	1.88	1.88	1.755	1.76	24,754	###	4.4	4.4	0.1
2012-Jun-18 Mon	###	###	1.75	1.79			2.6	2.6	0.1
2012-Jun-15 Fri	1.8	###	1.8	###	326,186	###	94.1	94.1	0.0
2012-Jun-14 Thu	###	1.83	1.8	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	1.89	1.8	1.89	42,949	79,240	85.9	85.9	###
2012-Jun-12 Tue	1.83	1.885	1.81	1.85	65,027	###	82.8	82.8	0.1
2012-Jun-08 Fri	1.83	1.86	1.81	1.81	376,086	###	###	###	###
2012-Jun-07 Thu	1.82	1.84	1.79	1.84	55,587	###	82.2	82.2	###
2012-Jun-06 Wed	1.725	1.785	1.725	1.77	16,576	###	85.4	85.4	###
2012-Jun-05 Tue	###	1.84	###	###	35,786	32,923	###	###	0.0
2012-Jun-04 Mon	1.75	1.75	###	1.71	85,782	75,059	24.3	24.3	0.1
2012-Jun-01 Fri	1.79	1.8	1.755	1.755	35,845	###	24.3	24.3	0.1
2012-May-31 Thu	1.8	1.845	###	1.775			14.6	14.6	###
2012-May-30 Wed	1.85	1.85	1.8	###	119,971	218,947	26.5	26.5	0.0
2012-May-29 Tue	1.84	1.84	1.78	###			19.3	19.3	0.0
2012-May-28 Mon	1.8	1.84	1.775	###	1,354,081	###	80.6	80.6	0.0
2012-May-25 Fri	1.86	1.86	1.72	1.79			9.2	9.2	0.1
2012-May-24 Thu	1.81	1.855	###	1.825			###	###	###
2012-May-23 Wed	1.885	###	1.82	1.825			###	###	###
2012-May-22 Tue	###	1.955	1.87	1.885	63,128	###	19.4	19.4	0.1
2012-May-21 Mon	1.85	###	1.78	###			78.8	78.8	0.0
2012-May-18 Fri	1.89	1.89	1.85	1.855			###	###	0.1
2012-May-17 Thu	1.945	1.955	1.88	###			13.4	13.4	0.0
2012-May-16 Wed	###	###	###	###			###	###	0.0
2012-May-15 Tue	###	###	2	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	158,943	0	21.3	21.3	0.0
2012-May-10 Thu	###	###	###	###	50,887	0	21.8	21.8	0.0
2012-May-09 Wed	###	###	###	###	72,340	0	###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	2.2	###	###			45.3	45.3	0.0
2012-May-04 Fri	###	2.21	###	###			81.3	81.3	0.0
2012-May-03 Thu	###	###	###	###	79,744	0	###	###	0.0
2012-May-02 Wed	###	###	###	###			###	###	0.0
2012-May-01 Tue	###	###	###	###	434,680	0	93.0	93.0	0.0
2012-Apr-30 Mon	###	###	###	###	185,927	0	###	###	0.0
2012-Apr-27 Fri	###	2.2	###	###	75,356	###	###	###	0.0
2012-Apr-26 Thu	###	2.2	###	###	29,879	###	29.5	29.5	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	64,176	0	84.6	84.6	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			70.7	70.7	0.0