(CAD) CAENEUS MINERALS LTD Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jul-23 02:33:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAD) CAENEUS MINERALS LTD Daily Prices Page 4...

TOC Company Info for CAD Limits

Company Details for (CAD) CAENEUS MINERALS LTD

Listing Code	CAD
Listing Name	CAENEUS MINERALS LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for CAD .. Tuesday 6th December 2022

CAD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAD Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (CAD) CAENEUS MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###			0.7	0.7	0.0
2015-Jul-17 Fri	###	###	###	###			98.0	98.0	0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	2,182,628	0	0.2	0.2	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	8,025,645	0	###	###	0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###			97.8	97.8	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###	1,375,658	0	97.4	97.4	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###	2,363,026	0	60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###	2,260,345	0	83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###			###	###	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	673,822	0	73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###	1,457,142	0	###	###	0.0
2015-Jun-18 Thu	###	###	###	###	2,087,321	0	79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###	2,762,575	0	###	###	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###			4.1	4.1	0.0
2015-Jun-12 Fri	###	###	###	###	8,553	0	###	###	0.0
2015-Jun-11 Thu	###	###	###	###	4,179,140	0	3.7	3.7	0.0
2015-Jun-10 Wed	###	###	###	###	1,041,857	0	5.1	5.1	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###			96.2	96.2	0.0
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###			3.9	3.9	0.0
2015-Jun-01 Mon	###	###	###	###			77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###			95.0	95.0	0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###	6,699,677	0	1.0	1.0	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###	3,912,142	0	###	###	0.0
2015-May-22 Fri	###	###	###	###	2,004,578	0	0.5	0.5	0.0
2015-May-21 Thu	###	###	###	###	6,462,942	0	###	###	0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	661,982	0	###	###	0.0
2015-May-18 Mon	###	###	###	###			###	###	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###	6,459,350	0	###	###	0.0
2015-May-13 Wed	###	###	###	###			98.3	98.3	0.0
2015-May-12 Tue	###	###	###	###	2,282,446	0	###	###	0.0
2015-May-11 Mon	###	###	###	###	1,378,823	0	###	###	0.0
2015-May-08 Fri	###	###	###	###			94.3	94.3	0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###	4,375,443	0	76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###	4,740,347	0	95.2	95.2	0.0
2015-May-01 Fri	###	###	###	###	9,912,870	0	0.9	0.9	0.0
2015-Apr-30 Thu	###	###	###	###	5,020,173	0	###	###	0.0
2015-Apr-29 Wed	###	###	###	###	1,475,924	0	5.4	5.4	0.0
2015-Apr-28 Tue	###	###	###	###	7,293,578	0	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	2,717,723	0	###	###	0.0
2015-Apr-24 Fri	###	###	###	###	9,909,822	0	93.3	93.3	0.0
2015-Apr-23 Thu	###	###	###	###	1,726,473	0	###	###	0.0
2015-Apr-22 Wed	###	###	###	###			1.9	1.9	0.0
2015-Apr-21 Tue	###	###	###	###	3,302,221	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	###	11,859,821	0	99.3	99.3	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###	5,094,725	0	4.6	4.6	0.0
2015-Apr-15 Wed	###	###	###	###	4,043,788	0	###	###	0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###			4.0	4.0	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###			95.7	95.7	0.0
2015-Apr-02 Thu	###	###	###	###	5,366,673	0	###	###	0.0
2015-Apr-01 Wed	###	###	###	###			3.9	3.9	0.0
2015-Mar-31 Tue	###	###	###	###	3,033,381	0	###	###	0.0
2015-Mar-30 Mon	###	###	###	###	4,177,471	0	98.1	98.1	0.0
2015-Mar-27 Fri	###	###	###	###	7,076,688	0	2.3	2.3	0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###	3,255,921	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###	1,090,420	0	2.1	2.1	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	312,842	0	###	###	0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###			###	###	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###			98.0	98.0	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###			3.3	3.3	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	171,351	0	###	###	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###	1,830,222	0	3.8	3.8	0.0
2015-Mar-02 Mon	###	###	###	###			96.1	96.1	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###			3.9	3.9	0.0
2015-Feb-24 Tue	###	###	###	###	3,095,128	0	5.0	5.0	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	7,466,758	0	3.8	3.8	0.0
2015-Feb-19 Thu	###	###	###	###	6,154,587	0	###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###	5,100,342	0	1.3	1.3	0.0
2015-Feb-16 Mon	###	###	###	###	601,257	0	###	###	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###	2,701,773	0	###	###	0.0
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	###	###	###	###			###	###	0.0
2015-Feb-09 Mon	###	###	###	###			2.9	2.9	0.0
2015-Feb-06 Fri	###	###	###	###	743,076	0	###	###	0.0
2015-Feb-05 Thu	###	###	###	###	2,203,086	0	99.2	99.2	0.0
2015-Feb-04 Wed	###	###	###	###	4,145,388	0	96.3	96.3	0.0
2015-Feb-03 Tue	###	###	###	###	1,883,740	0	###	###	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###	77,970	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			1.8	1.8	0.0
2015-Jan-19 Mon	###	###	###	###	2,302,226	0	###	###	0.0
2015-Jan-16 Fri	###	###	###	###	1,419,582	0	###	###	0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###	989,559	0	###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	933,520	0	97.0	97.0	0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			97.5	97.5	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###			3.8	3.8	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###	3,324	0	###	###	0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###			###	###	0.0
2014-Dec-02 Tue	###	###	###	###			5.0	5.0	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###			###	###	0.0
2014-Nov-25 Tue	###	###	###	###	2,302,570	0	3.6	3.6	0.0
2014-Nov-24 Mon	###	###	###	###	4,453,648	0	72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###	353,846	0	###	###	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###			###	###	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###	2,527,778	0	###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	96,074	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###	53,926	0	81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###	208,370	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###			###	###	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###	797,953	0	###	###	0.0
2014-Nov-05 Wed	###	###	###	###	2,472,380	0	5.7	5.7	0.0
2014-Nov-04 Tue	###	###	###	###	1,978,475	0	97.2	97.2	0.0
2014-Nov-03 Mon	###	###	###	###			###	###	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###	177,271	0	68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###	1,939,474	0	###	###	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			97.4	97.4	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###	44,853	0	77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###	905,147	0	###	###	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###	583,754	0	97.9	97.9	0.0
2014-Sep-23 Tue	###	###	###	###	3,865,855	0	67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###	2,462,155	0	82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###	1,227,048	0	###	###	0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###	2,496,478	0	79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###	493,285	0	76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###			97.0	97.0	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###			96.2	96.2	0.0
2014-Sep-10 Wed	###	###	###	###	8,248,270	0	2.8	2.8	0.0
2014-Sep-09 Tue	###	###	###	###	2,240,687	0	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###			4.7	4.7	0.0
2014-Sep-05 Fri	###	###	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###	6,869,975	0	###	###	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###	4,577,927	0	###	###	0.0
2014-Aug-26 Tue	###	###	###	###			3.4	3.4	0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###	2,305,678	0	4.3	4.3	0.0
2014-Aug-20 Wed	###	###	###	###	2,393,178	0	###	###	0.0
2014-Aug-19 Tue	###	###	###	###	991,757	0	96.0	96.0	0.0
2014-Aug-18 Mon	###	###	###	###	486,585	0	###	###	0.0
2014-Aug-15 Fri	###	###	###	###			3.6	3.6	0.0
2014-Aug-14 Thu	###	###	###	###	15,757,173	0	###	###	0.0
2014-Aug-13 Wed	###	###	###	###			###	###	0.0
2014-Aug-12 Tue	###	###	###	###	2,897,987	0	60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###			###	###	0.0
2014-Aug-08 Fri	###	###	###	###	7,507,351	0	1.4	1.4	0.0
2014-Aug-07 Thu	###	###	###	###	9,990,975	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###	9,259,853	0	###	###	0.0
2014-Aug-05 Tue	###	###	###	###			1.0	1.0	0.0
2014-Aug-04 Mon	###	###	###	###			97.3	97.3	0.0
2014-Aug-01 Fri	###	###	###	###	10,764,988	0	98.2	98.2	0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	1,209,449	0	###	###	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			98.6	98.6	0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###	1,595,677	0	###	###	0.0
2014-Jul-18 Fri	###	###	###	###			###	###	0.0
2014-Jul-17 Thu	###	###	###	###			0.1	0.1	0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###	9,760,747	0	98.3	98.3	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###	3,338,470	0	###	###	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###	2,253,870	0	67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###	2,786,570	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###	2,883,380	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###	451,250	0	1.9	1.9	0.0
2014-Jun-26 Thu	###	###	###	###	2,059,370	0	61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			1.0	1.0	0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###	2,021,640	0	###	###	0.0
2014-Jun-20 Fri	###	###	###	###	0				0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###	3,169,347	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	166,370	0	0.9	0.9	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	5,543	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###	101,740	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###	0				0.0
2014-Jun-04 Wed	###	###	###	###	402,953	0	79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###	24,153	0	###	###	0.0
2014-Jun-02 Mon	###	###	###	###			###	###	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###	1,320	0	###	###	0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###	379,340	0	###	###	0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###			0.4	0.4	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###			###	###	0.0
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	971,384	0	###	###	0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###			99.8	99.8	0.0
2014-Apr-22 Tue	###	###	###	###	1,383,672	0	###	###	0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	452,420	0	99.3	99.3	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	2,214,885	0	###	###	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	714,286	0	###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###	171,750	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	1,002,350	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			99.7	99.7	0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2005-Sep-16 Fri	2.4	2.4	2.4	2.4	0				###
2005-Sep-15 Thu	2.4	2.4	2.4	2.4	0				###
2005-Sep-14 Wed	2.4	2.4	2.4	2.4	0				###
2005-Sep-13 Tue	2.4	2.4	2.4	2.4	0				###
2005-Sep-12 Mon	2.4	2.4	2.4	2.4	0				###
2005-Jun-10 Fri	2.4	2.4	2.4	2.4	0				###
2005-Jun-09 Thu	2.4	2.4	2.4	2.4	0				###
2005-Jun-08 Wed	2.4	2.4	2.4	2.4	0				###
2005-Jun-07 Tue	2.4	2.4	2.4	2.4	0				###
2005-Jun-06 Mon	2.4	2.4	2.4	2.4	0				###
2005-Jun-03 Fri	2.4	2.4	2.4	2.4	0				###
2005-Jun-02 Thu	2.4	2.4	2.4	2.4	0				###
2005-Jun-01 Wed	2.4	2.4	2.4	2.4	0				###
2005-May-31 Tue	2.4	2.4	2.4	2.4	0				###
2005-May-30 Mon	2.4	2.4	2.4	2.4	0				###
2005-May-27 Fri	2.4	2.4	2.4	2.4	0				###
2005-May-26 Thu	2.4	2.4	2.4	2.4	0				###
2005-May-25 Wed	2.4	2.4	2.4	2.4	0				###
2005-May-24 Tue	2.4	2.4	2.4	2.4	0				###
2005-May-23 Mon	2.4	2.4	2.4	2.4	0				###
2005-May-20 Fri	2.4	2.4	2.4	2.4	0				###
2005-May-19 Thu	2.4	2.4	2.4	2.4	0				###
2005-May-18 Wed	2.4	2.4	2.4	2.4	0				###
2005-May-17 Tue	2.4	2.4	2.4	2.4	0				###
2005-May-16 Mon	2.4	2.4	2.4	2.4	0				###
2005-May-13 Fri	2.4	2.4	2.4	2.4	0				###
2005-May-12 Thu	2.4	2.4	2.4	2.4	0				###
2005-May-11 Wed	2.4	2.4	2.4	2.4	0				###
2005-May-10 Tue	2.4	2.4	2.4	2.4	0				###
2005-May-09 Mon	2.4	2.4	2.4	2.4	0				###
2005-May-06 Fri	2.4	2.4	2.4	2.4	0				###
2005-May-05 Thu	2.4	2.4	2.4	2.4	0				###
2005-May-04 Wed	2.4	2.4	2.4	2.4	0				###
2005-May-03 Tue	2.4	2.4	2.4	2.4	0				###
2005-May-02 Mon	2.4	2.4	2.4	2.4	0				###
2005-Apr-29 Fri	2.4	2.4	2.4	2.4	0				###
2005-Apr-28 Thu	2.4	2.4	2.4	2.4	0				###
2005-Apr-27 Wed	2.4	2.4	2.4	2.4	0				###
2005-Apr-26 Tue	2.4	2.4	2.4	2.4	0				###
2005-Apr-22 Fri	2.4	2.4	2.4	2.4	0				###
2005-Apr-21 Thu	2.4	2.4	2.4	2.4	0				###
2005-Apr-20 Wed	2.4	2.4	2.4	2.4	0				###
2005-Apr-19 Tue	2.4	2.4	2.4	2.4	0				###
2005-Apr-18 Mon	2.4	2.4	2.4	2.4	0				###
2005-Apr-15 Fri	2.4	2.4	2.4	2.4	0				###
2005-Apr-14 Thu	2.4	2.4	2.4	2.4	0				###
2005-Apr-13 Wed	2.4	2.4	2.4	2.4	0				###
2005-Apr-12 Tue	2.4	2.4	2.4	2.4	0				###
2005-Apr-11 Mon	2.4	2.4	2.4	2.4	0				###
2005-Apr-08 Fri	2.4	2.4	2.4	2.4	0				###
2005-Apr-07 Thu	2.4	2.4	2.4	2.4	0				###
2005-Apr-06 Wed	2.4	2.4	2.4	2.4	0				###
2005-Apr-05 Tue	2.4	2.4	2.4	2.4	0				###
2005-Apr-04 Mon	2.4	2.4	2.4	2.4	0				###
2005-Apr-01 Fri	2.4	2.4	2.4	2.4	0				###
2005-Mar-31 Thu	2.4	2.4	2.4	2.4	0				###
2005-Mar-30 Wed	2.4	2.4	2.4	2.4	0				###
2005-Mar-29 Tue	2.4	2.4	2.4	2.4	0				###
2005-Mar-24 Thu	2.4	2.4	2.4	2.4	0				###
2005-Mar-23 Wed	2.4	2.4	2.4	2.4	0				###
2005-Mar-22 Tue	2.4	2.4	2.4	2.4	0				###
2005-Mar-21 Mon	2.4	2.4	2.4	2.4	0				###
2005-Mar-18 Fri	2.4	2.4	2.4	2.4	0				###
2005-Mar-17 Thu	2.4	2.4	2.4	2.4	0				###
2005-Mar-16 Wed	2.4	2.4	2.4	2.4	0				###
2005-Mar-15 Tue	2.4	2.4	2.4	2.4	0				###
2005-Mar-14 Mon	2.4	2.4	2.4	2.4	0				###
2005-Mar-11 Fri	2.4	2.4	2.4	2.4	0				###
2005-Mar-10 Thu	2.4	2.4	2.4	2.4	0				###
2005-Mar-09 Wed	2.4	2.4	2.4	2.4	0				###
2005-Mar-08 Tue	2.4	2.4	2.4	2.4	0				###
2005-Mar-07 Mon	2.4	2.4	2.4	2.4	0				###
2005-Mar-04 Fri	2.4	2.4	2.4	2.4	0				###
2005-Mar-03 Thu	2.4	2.4	2.4	2.4	0				###
2005-Mar-02 Wed	2.4	2.4	2.4	2.4	0				###
2005-Mar-01 Tue	2.4	2.4	2.4	2.4	0				###
2005-Feb-28 Mon	2.4	2.4	2.4	2.4	0				###
2005-Feb-25 Fri	2.4	2.4	2.4	2.4	0				###
2005-Feb-24 Thu	2.4	2.4	2.4	2.4	0				###
2005-Feb-23 Wed	2.4	2.4	2.4	2.4	0				###
2005-Feb-22 Tue	2.4	2.4	2.4	2.4	0				###
2005-Feb-21 Mon	2.4	2.4	2.4	2.4	0				###
2005-Feb-18 Fri	2.4	2.4	2.4	2.4	0				###
2005-Feb-17 Thu	2.4	2.4	2.4	2.4	0				###
2005-Feb-16 Wed	2.4	2.4	2.4	2.4	0				###
2005-Feb-15 Tue	2.4	2.4	2.4	2.4	0				###
2005-Feb-14 Mon	2.4	2.4	2.4	2.4	0				###
2005-Feb-11 Fri	2.4	2.4	2.4	2.4	0				###
2005-Feb-10 Thu	2.4	2.4	2.4	2.4	0				###
2005-Feb-09 Wed	2.4	2.4	2.4	2.4	0				###
2005-Feb-08 Tue	2.4	2.4	2.4	2.4	0				###
2005-Feb-07 Mon	2.4	2.4	2.4	2.4	0				###
2005-Feb-04 Fri	2.4	2.4	2.4	2.4	0				###
2005-Feb-03 Thu	2.4	2.4	2.4	2.4	0				###
2005-Feb-02 Wed	2.4	2.4	2.4	2.4	0				###
2005-Feb-01 Tue	2.4	2.4	2.4	2.4	0				###
2005-Jan-31 Mon	2.4	2.4	2.4	2.4	0				###
2005-Jan-28 Fri	2.4	2.4	2.4	2.4	0				###
2005-Jan-27 Thu	2.4	2.4	2.4	2.4	0				###
2005-Jan-25 Tue	2.4	2.4	2.4	2.4	0				###
2005-Jan-24 Mon	2.4	2.4	2.4	2.4	0				###
2005-Jan-21 Fri	2.4	2.4	2.4	2.4	0				###
2005-Jan-20 Thu	2.4	2.4	2.4	2.4	0				###
2005-Jan-19 Wed	2.4	2.4	2.4	2.4	0				###
2005-Jan-18 Tue	2.4	2.4	2.4	2.4	0				###
2005-Jan-17 Mon	2.4	2.4	2.4	2.4	0				###
2005-Jan-14 Fri	2.4	2.4	2.4	2.4	0				###
2005-Jan-13 Thu	2.4	2.4	2.4	2.4	0				###
2005-Jan-12 Wed	2.4	2.4	2.4	2.4	0				###
2005-Jan-11 Tue	2.4	2.4	2.4	2.4	0				###
2005-Jan-10 Mon	2.4	2.4	2.4	2.4	0				###
2005-Jan-07 Fri	2.4	2.4	2.4	2.4	0				###
2005-Jan-06 Thu	2.4	2.4	2.4	2.4	0				###
2005-Jan-05 Wed	2.4	2.4	2.4	2.4	0				###
2005-Jan-04 Tue	2.4	2.4	2.4	2.4	0				###
2004-Dec-31 Fri	2.4	2.4	2.4	2.4	0				###
2004-Dec-30 Thu	2.4	2.4	2.4	2.4	0				###
2004-Dec-29 Wed	2.4	2.4	2.4	2.4	0				###
2004-Dec-24 Fri	2.4	2.4	2.4	2.4	0				###
2004-Dec-23 Thu	2.4	2.4	2.4	2.4	0				###
2004-Dec-22 Wed	2.4	2.4	2.4	2.4	0				###
2004-Dec-21 Tue	2.4	2.4	2.4	2.4	0				###
2004-Dec-20 Mon	2.4	2.4	2.4	2.4	0				###
2004-Dec-17 Fri	2.4	2.4	2.4	2.4	0				###
2004-Dec-16 Thu	2.4	2.4	2.4	2.4	0				###
2004-Dec-15 Wed	2.4	2.4	2.4	2.4	0				###
2004-Dec-14 Tue	2.4	2.4	2.4	2.4	0				###
2004-Dec-13 Mon	2.4	2.4	2.4	2.4	0				###
2004-Dec-10 Fri	2.4	2.4	2.4	2.4	0				###
2004-Dec-09 Thu	2.4	2.4	2.4	2.4	0				###
2004-Dec-08 Wed	2.4	2.4	2.4	2.4	0				###
2004-Dec-07 Tue	2.4	2.4	2.4	2.4	0				###
2004-Dec-06 Mon	2.4	2.4	2.4	2.4	0				###
2004-Dec-03 Fri	2.4	2.4	2.4	2.4	0				###
2004-Dec-02 Thu	2.4	2.4	2.4	2.4	0				###
2004-Dec-01 Wed	2.4	2.4	2.4	2.4	0				###
2004-Nov-30 Tue	2.4	2.4	2.4	2.4	0				###
2004-Nov-29 Mon	2.4	2.4	2.4	2.4	0				###
2004-Nov-26 Fri	2.4	2.4	2.4	2.4	0				###
2004-Nov-25 Thu	2.4	2.4	2.4	2.4	0				###
2004-Nov-24 Wed	2.4	2.4	2.4	2.4	0				###
2004-Nov-23 Tue	2.4	2.4	2.4	2.4	0				###
2004-Nov-22 Mon	2.4	2.4	2.4	2.4	0				###
2004-Nov-19 Fri	2.4	2.4	2.4	2.4	0				###
2004-Nov-18 Thu	2.4	2.4	2.4	2.4	0				###
2004-Nov-17 Wed	2.4	2.4	2.4	2.4	0				###
2004-Nov-16 Tue	2.4	2.4	2.4	2.4	0				###
2004-Nov-15 Mon	2.4	2.4	2.4	2.4	0				###
2004-Nov-12 Fri	2.4	2.4	2.4	2.4	0				###
2004-Nov-11 Thu	2.4	2.4	2.4	2.4	0				###
2004-Nov-10 Wed	2.4	2.4	2.4	2.4	0				###
2004-Nov-09 Tue	2.4	2.4	2.4	2.4	0				###
2004-Nov-08 Mon	2.4	2.4	2.4	2.4	0				###
2004-Nov-05 Fri	2.4	2.4	2.4	2.4	0				###
2004-Nov-04 Thu	2.4	2.4	2.4	2.4	0				###
2004-Nov-03 Wed	2.4	2.4	2.4	2.4	0				###
2004-Nov-02 Tue	2.4	2.4	2.4	2.4	0				###
2004-Nov-01 Mon	2.4	2.4	2.4	2.4	0				###
2004-Oct-29 Fri	2.4	2.4	2.4	2.4	0				###
2004-Oct-28 Thu	2.4	2.4	2.4	2.4	0				###
2004-Oct-27 Wed	2.4	2.4	2.4	2.4	0				###
2004-Oct-26 Tue	2.4	2.4	2.4	2.4	0				###
2004-Oct-25 Mon	2.4	2.4	2.4	2.4	0				###
2004-Oct-22 Fri	2.4	2.4	2.4	2.4	0				###
2004-Oct-21 Thu	2.4	2.4	2.4	2.4	0				###
2004-Oct-20 Wed	2.4	2.4	2.4	2.4	0				###
2004-Oct-19 Tue	2.4	2.4	2.4	2.4	0				###
2004-Oct-18 Mon	2.4	2.4	2.4	2.4	0				###
2004-Oct-15 Fri	2.4	2.4	2.4	2.4	0				###
2004-Oct-14 Thu	2.4	2.4	2.4	2.4	0				###
2004-Oct-13 Wed	2.4	2.4	2.4	2.4	0				###
2004-Oct-12 Tue	2.4	2.4	2.4	2.4	0				###
2004-Oct-11 Mon	2.4	2.4	2.4	2.4	0				###
2004-Oct-08 Fri	2.4	2.4	2.4	2.4	0				###
2004-Oct-07 Thu	2.4	2.4	2.4	2.4	0				###
2004-Oct-06 Wed	2.4	2.4	2.4	2.4	0				###
2004-Oct-05 Tue	2.4	2.4	2.4	2.4	0				###
2004-Oct-04 Mon	2.4	2.4	2.4	2.4	0				###
2004-Oct-01 Fri	2.4	2.4	2.4	2.4	0				###
2004-Sep-30 Thu	2.4	2.4	2.4	2.4	0				###
2004-Sep-29 Wed	2.4	2.4	2.4	2.4	0				###
2004-Sep-28 Tue	2.4	2.4	2.4	2.4	0				###
2004-Sep-27 Mon	2.4	2.4	2.4	2.4	0				###
2004-Sep-24 Fri	2.4	2.4	2.4	2.4	0				###
2004-Sep-23 Thu	2.4	2.4	2.4	2.4	0				###
2004-Sep-22 Wed	2.4	2.4	2.4	2.4	0				###
2004-Sep-21 Tue	2.4	2.4	2.4	2.4	0				###
2004-Sep-20 Mon	2.4	2.4	2.4	2.4	0				###
2004-Sep-17 Fri	2.4	2.4	2.4	2.4	0				###
2004-Sep-16 Thu	2.4	2.4	2.4	2.4	0				###
2004-Sep-15 Wed	2.4	2.4	2.4	2.4	0				###
2004-Sep-14 Tue	2.4	2.4	2.4	2.4	0				###
2004-Sep-13 Mon	2.4	2.4	2.4	2.4	0				###
2004-Sep-10 Fri	2.4	2.4	2.4	2.4	0				###
2004-Sep-09 Thu	2.4	2.4	2.4	2.4	0				###
2004-Sep-08 Wed	2.4	2.4	2.4	2.4	0				###
2004-Sep-07 Tue	2.4	2.4	2.4	2.4	0				###
2004-Sep-06 Mon	2.4	2.4	2.4	2.4	0				###
2004-Sep-03 Fri	2.4	2.4	2.4	2.4	0				###
2004-Sep-02 Thu	2.4	2.4	2.4	2.4	0				###
2004-Sep-01 Wed	2.4	2.4	2.4	2.4	0				###
2004-Aug-31 Tue	2.4	2.4	2.4	2.4	0				###
2004-Aug-30 Mon	2.4	2.4	2.4	2.4	0				###
2004-Aug-27 Fri	2.4	2.4	2.4	2.4	0				###
2004-Aug-26 Thu	2.4	2.4	2.4	2.4	0				###
2004-Aug-25 Wed	2.4	2.4	2.4	2.4	0				###
2004-Aug-24 Tue	2.4	2.4	2.4	2.4	0				###
2004-Aug-23 Mon	2.4	2.4	2.4	2.4	0				###
2004-Aug-20 Fri	2.4	2.4	2.4	2.4	0				###
2004-Aug-19 Thu	2.4	2.4	2.4	2.4	0				###
2004-Aug-18 Wed	2.4	2.4	2.4	2.4	0				###
2004-Aug-17 Tue	2.4	2.4	2.4	2.4	0				###
2004-Aug-16 Mon	2.4	2.4	2.4	2.4	0				###
2004-Aug-13 Fri	2.4	2.4	2.4	2.4	0				###
2004-Aug-12 Thu	2.4	2.4	2.4	2.4	0				###
2004-Aug-11 Wed	2.4	2.4	2.4	2.4	0				###
2004-Aug-10 Tue	2.4	2.4	2.4	2.4	0				###
2004-Aug-09 Mon	2.4	2.4	2.4	2.4	0				###
2004-Aug-06 Fri	2.4	2.4	2.4	2.4	0				###
2004-Aug-05 Thu	2.4	2.4	2.4	2.4	0				###
2004-Aug-04 Wed	2.4	2.4	2.4	2.4	0				###
2004-Aug-03 Tue	2.4	2.4	2.4	2.4	0				###
2004-Aug-02 Mon	2.4	2.4	2.4	2.4	0				###
2004-Jul-30 Fri	2.4	2.4	2.4	2.4	0				###
2004-Jul-29 Thu	2.4	2.4	2.4	2.4	0				###
2004-Jul-28 Wed	2.4	2.4	2.4	2.4	0				###
2004-Jul-27 Tue	2.4	2.4	2.4	2.4	0				###
2004-Jul-26 Mon	2.4	2.4	2.4	2.4	0				###
2004-Jul-23 Fri	2.4	2.4	2.4	2.4	0				###
2004-Jul-22 Thu	2.4	2.4	2.4	2.4	0				###
2004-Jul-21 Wed	2.4	2.4	2.4	2.4	0				###
2004-Jul-20 Tue	2.4	2.4	2.4	2.4	0				###
2004-Jul-19 Mon	2.4	2.4	2.4	2.4	0				###
2004-Jul-16 Fri	2.4	2.4	2.4	2.4	0				###
2004-Jul-15 Thu	2.4	2.4	2.4	2.4	0				###
2004-Jul-14 Wed	2.4	2.4	2.4	2.4	0				###
2004-Jul-13 Tue	2.4	2.4	2.4	2.4	0				###
2004-Jul-12 Mon	2.4	2.4	2.4	2.4	0				###
2004-Jul-09 Fri	2.4	2.4	2.4	2.4	0				###
2004-Jul-08 Thu	2.4	2.4	2.4	2.4	0				###
2004-Jul-07 Wed	2.4	2.4	2.4	2.4	0				###
2004-Jul-06 Tue	2.4	2.4	2.4	2.4	0				###
2004-Jul-05 Mon	2.4	2.4	2.4	2.4	0				###
2004-Jul-02 Fri	2.4	2.4	2.4	2.4	0				###
2004-Jul-01 Thu	2.4	2.4	2.4	2.4	0				###
2004-Jun-30 Wed	2.4	2.4	2.4	2.4	0				###
2004-Jun-29 Tue	2.4	2.4	2.4	2.4	0				###
2004-Jun-28 Mon	2.4	2.4	2.4	2.4	0				###
2004-Jun-25 Fri	2.4	2.4	2.4	2.4	0				###
2004-Jun-24 Thu	2.4	2.4	2.4	2.4	0				###
2004-Jun-23 Wed	2.4	2.4	2.4	2.4	0				###
2004-Jun-22 Tue	2.4	2.4	2.4	2.4	0				###
2004-Jun-21 Mon	2.4	2.4	2.4	2.4	0				###
2004-Jun-18 Fri	2.4	2.4	2.4	2.4	0				###
2004-Jun-17 Thu	2.4	2.4	2.4	2.4	0				###
2004-Jun-16 Wed	2.4	2.4	2.4	2.4	0				###
2004-Jun-15 Tue	2.4	2.4	2.4	2.4	0				###
2004-Jun-11 Fri	2.4	2.4	2.4	2.4	0				###