Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 12:17:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAP) CARPENTARIA RESOURCES LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for CAP    Limits Next Section


Company Details for (CAP) CARPENTARIA RESOURCES LTD

Listing Code CAP
Listing Name CARPENTARIA RESOURCES LTD
GICS Sector Materials
ISIN Name CARPENTARIA EXP. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAP7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CAP .. Friday 20th August 2021

CAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CAP) CARPENTARIA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-28 Mon 0.2 0.2 0.2 0.2 65.9 65.9 0.0
2011-Nov-25 Fri ### 0.2 ### ### ### ### 0.0
2011-Nov-24 Thu ### 0.2 ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 209,324 0 9.1 9.1 0.0
2011-Nov-22 Tue ### 0.225 0.2 ### 622,446 ### 7.5 7.5 0.0
2011-Nov-21 Mon ### 0.27 ### 0.23 99.8 99.8 ###
2011-Nov-18 Fri ### 0.185 ### ### ### ### 0.0
2011-Nov-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Nov-16 Wed ### ### 0.175 0.175 127,825 11,184 16.7 16.7 0.0
2011-Nov-15 Tue 0.175 0.185 0.175 ### 172,224 ### 89.3 89.3 0.0
2011-Nov-14 Mon ### ### 0.175 0.175 362,951 31,758 ### ### 0.0
2011-Nov-11 Fri ### ### 0.175 0.175 95,149 8,325 2.1 2.1 0.0
2011-Nov-10 Thu ### ### ### ### 33,352 0 66.9 66.9 0.0
2011-Nov-09 Wed 0.185 0.2 0.185 ### 231,221 ### ### ### 0.0
2011-Nov-08 Tue 0.2 0.2 0.185 ### 140,558 27,057 5.4 5.4 0.0
2011-Nov-07 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2011-Nov-04 Fri ### ### 0.2 0.2 57,371 ### ### ### 0.0
2011-Nov-03 Thu 0.2 0.2 0.2 0.2 80.6 80.6 0.0
2011-Nov-02 Wed ### ### 0.2 0.2 55,970 ### 14.9 14.9 0.0
2011-Nov-01 Tue 0.21 0.21 ### ### ### ### 0.0
2011-Oct-31 Mon 0.21 ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### 0.21 106,488 0 ### ### ###
2011-Oct-27 Thu 0.2 0.2 0.2 0.2 59.8 59.8 0.0
2011-Oct-26 Wed ### 0.21 0.2 0.2 54,344 11,140 12.0 12.0 0.0
2011-Oct-25 Tue 0.21 ### 0.2 0.21 ### ### ###
2011-Oct-24 Mon ### ### 0.2 ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 5.9 5.9 0.0
2011-Oct-20 Thu 0.21 0.22 0.21 0.22 95.5 95.5 0.0
2011-Oct-19 Wed 0.22 0.22 ### ### 3.4 3.4 0.0
2011-Oct-18 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Oct-17 Mon ### ### 0.22 0.22 ### ### 0.0
2011-Oct-14 Fri ### 0.24 ### 0.24 2,944 353 ### ### 0.0
2011-Oct-13 Thu ### 0.245 ### ### 46,958 5,752 72.4 72.4 0.0
2011-Oct-12 Wed ### 0.24 ### ### ### ### 0.0
2011-Oct-11 Tue 0.24 0.24 ### ### 124,847 14,981 ### ### 0.0
2011-Oct-10 Mon 0.23 0.24 0.23 0.24 31,678 7,444 ### ### 0.0
2011-Oct-07 Fri 0.21 0.24 0.21 0.24 125,276 28,187 98.4 98.4 0.0
2011-Oct-06 Thu ### 0.225 0.21 0.225 ### ### ###
2011-Oct-05 Wed 0.21 ### 0.21 ### 85.5 85.5 0.0
2011-Oct-04 Tue 0.21 0.21 0.21 0.21 71.4 71.4 ###
2011-Oct-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
2011-Sep-30 Fri ### ### 0.21 0.21 ### ### ###
2011-Sep-29 Thu 0.21 ### 0.2 0.2 104,483 10,448 8.2 8.2 0.0
2011-Sep-28 Wed 0.22 0.22 0.2 0.21 110,479 ### 10.2 10.2 ###
2011-Sep-27 Tue 0.21 0.22 0.21 0.21 107,523 ### ### ### ###
2011-Sep-26 Mon 0.225 0.23 0.21 0.21 92,051 20,251 ### ### ###
2011-Sep-23 Fri ### 0.23 0.21 0.21 42,873 ### 19.0 19.0 ###
2011-Sep-22 Thu 0.24 0.245 0.22 ### 187,287 43,544 31.4 31.4 0.0
2011-Sep-21 Wed 0.25 0.25 0.24 0.245 69,147 16,941 20.6 20.6 0.0
2011-Sep-20 Tue 0.26 0.26 0.255 0.255 24.4 24.4 0.0
2011-Sep-19 Mon 0.26 ### 0.25 ### ### ### 0.0
2011-Sep-16 Fri 0.275 0.275 0.25 0.26 5.1 5.1 0.0
2011-Sep-15 Thu 0.27 0.27 0.255 ### ### ### 0.0
2011-Sep-14 Wed 0.26 0.26 0.26 0.26 53,985 ### 86.5 86.5 0.0
2011-Sep-13 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Sep-12 Mon 0.26 0.26 0.25 0.255 61,245 ### ### ### 0.0
2011-Sep-09 Fri ### 0.27 ### 0.27 45,855 ### ### ### ###
2011-Sep-08 Thu 0.285 0.285 0.255 0.255 ### ### 0.0
2011-Sep-07 Wed 0.27 0.28 0.27 0.28 ### ### ###
2011-Sep-06 Tue 0.29 0.29 0.27 0.27 3.2 3.2 ###
2011-Sep-05 Mon ### ### 0.29 0.29 33,955 4,923 12.0 12.0 ###
2011-Sep-02 Fri ### ### ### ### 20.8 20.8 0.0
2011-Sep-01 Thu 0.28 0.28 0.275 0.275 18.8 18.8 ###
2011-Aug-31 Wed 0.29 0.29 0.28 0.28 8.3 8.3 ###
2011-Aug-30 Tue 0.285 0.29 0.285 0.29 84.0 84.0 ###
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri 0.26 0.27 0.25 0.27 ### ### ###
2011-Aug-25 Thu ### ### 0.29 0.29 21.4 21.4 ###
2011-Aug-24 Wed 0.27 0.29 0.25 0.29 82,050 22,153 ### ### ###
2011-Aug-23 Tue 0.245 0.26 0.245 0.26 93.8 93.8 0.0
2011-Aug-22 Mon 0.25 0.25 0.24 0.24 11.1 11.1 0.0
2011-Aug-19 Fri 0.24 0.25 0.23 0.23 175,450 ### ### ### ###
2011-Aug-18 Thu 0.24 0.25 ### ### ### ### 0.0
2011-Aug-17 Wed 0.23 0.24 0.225 ### 61,429 14,282 79.3 79.3 0.0
2011-Aug-16 Tue 0.24 0.24 ### 0.24 77.1 77.1 0.0
2011-Aug-15 Mon 0.26 0.26 0.25 0.255 40,021 ### ### ### 0.0
2011-Aug-12 Fri 0.255 0.255 0.23 0.24 96,172 23,321 6.1 6.1 0.0
2011-Aug-11 Thu 0.21 0.24 0.21 0.24 270,987 60,972 ### ### 0.0
2011-Aug-10 Wed 0.25 0.26 0.245 0.245 171,323 43,259 ### ### 0.0
2011-Aug-09 Tue 0.2 0.24 0.2 0.24 455,541 ### 98.4 98.4 0.0
2011-Aug-08 Mon 0.225 0.245 0.2 ### 496,386 110,445 ### ### 0.0
2011-Aug-05 Fri 0.21 0.24 0.21 0.23 392,950 ### 97.0 97.0 ###
2011-Aug-04 Thu 0.27 0.27 0.26 0.26 52,356 13,874 ### ### 0.0
2011-Aug-03 Wed 0.285 0.285 0.27 0.27 6.4 6.4 ###
2011-Aug-02 Tue 0.285 ### ### 0.29 96,174 0 86.2 86.2 ###
2011-Aug-01 Mon 0.29 ### 0.28 0.285 12.8 12.8 ###
2011-Jul-29 Fri 0.29 0.29 0.275 0.275 256,424 ### 5.3 5.3 ###
2011-Jul-28 Thu ### ### 0.29 ### 87.0 87.0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 8.2 8.2 0.0
2011-Jul-25 Mon ### ### ### ### 17,288 0 17.2 17.2 0.0
2011-Jul-22 Fri ### 0.325 ### 0.325 73.5 73.5 ###
2011-Jul-21 Thu ### ### ### ### 70,686 0 ### ### 0.0
2011-Jul-20 Wed ### 0.325 ### 0.325 77.7 77.7 ###
2011-Jul-19 Tue ### ### ### ### 78,789 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 120,588 0 86.7 86.7 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### 0.325 ### ### 50,223 ### 9.4 9.4 0.0
2011-Jul-12 Tue ### ### ### ### 200,452 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### 0.355 ### ### 0.0
2011-Jul-08 Fri ### ### ### 0.355 88.1 88.1 0.0
2011-Jul-07 Thu ### ### ### ### 175,155 0 93.7 93.7 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 93.3 93.3 0.0
2011-Jul-01 Fri ### ### ### ### 10.2 10.2 0.0
2011-Jun-30 Thu ### ### 0.29 ### 1,264,682 183,378 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 874,082 0 13.0 13.0 0.0
2011-Jun-28 Tue 0.325 ### ### ### 83.5 83.5 0.0
2011-Jun-27 Mon ### ### ### ### 235,750 0 ### ### 0.0
2011-Jun-24 Fri ### 0.355 ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 24.3 24.3 0.0
2011-Jun-22 Wed ### ### ### ### 196,782 0 67.9 67.9 0.0
2011-Jun-21 Tue ### 0.375 ### ### 79,080 14,827 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 0.355 ### ### ### 418,924 0 ### ### 0.0
2011-Jun-16 Thu ### ### 0.355 0.355 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 61,786 0 75.7 75.7 0.0
2011-Jun-14 Tue 0.385 ### ### ### 144,422 0 ### ### 0.0
2011-Jun-10 Fri ### 0.4 ### ### ### ### 0.0
2011-Jun-09 Thu 0.375 ### ### ### 94,641 0 89.4 89.4 0.0
2011-Jun-08 Wed ### 0.4 ### ### ### ### 0.0
2011-Jun-07 Tue 0.45 0.45 ### ### ### ### 0.0
2011-Jun-06 Mon 0.455 0.47 0.45 0.45 71,653 ### 29.7 29.7 0.0
2011-Jun-03 Fri 0.46 0.475 0.45 0.45 ### ### 0.0
2011-Jun-02 Thu 0.47 0.475 0.46 0.475 ### ### ###
2011-Jun-01 Wed ### ### 0.48 0.48 12.0 12.0 0.0
2011-May-31 Tue 0.485 0.51 0.48 0.51 91.1 91.1 ###
2011-May-30 Mon 0.475 0.485 0.475 0.485 62,147 ### ### ### 0.0
2011-May-27 Fri 0.45 0.48 0.45 0.47 266,027 ### 90.8 90.8 ###
2011-May-26 Thu 0.45 0.48 0.43 0.45 ### ### 0.0
2011-May-25 Wed 0.49 0.49 0.45 0.475 18.5 18.5 ###
2011-May-24 Tue 0.48 0.48 0.455 0.48 319,683 149,451 72.9 72.9 0.0
2011-May-23 Mon 0.52 ### 0.485 0.5 ### ### 0.0
2011-May-20 Fri 0.48 0.525 0.48 0.525 98.2 98.2 0.0
2011-May-19 Thu 0.475 0.48 0.46 0.48 ### ### 0.0
2011-May-18 Wed 0.5 0.5 0.47 0.49 231,049 112,058 16.1 16.1 ###
2011-May-17 Tue 0.51 0.51 0.485 0.51 183,454 ### 68.1 68.1 ###
2011-May-16 Mon 0.55 0.55 0.51 0.51 5.4 5.4 ###
2011-May-13 Fri 0.51 0.51 0.51 0.51 0 ###
2011-May-12 Thu ### 0.53 ### 0.51 180,282 47,774 ### ### ###
2011-May-11 Wed 0.51 0.53 ### 0.51 68.4 68.4 ###
2011-May-10 Tue 0.54 0.55 ### 0.52 181,779 49,989 ### ### 0.0
2011-May-09 Mon 0.525 0.54 0.52 0.54 44,243 23,448 86.7 86.7 0.0
2011-May-06 Fri 0.5 0.52 0.5 0.52 90.2 90.2 0.0
2011-May-05 Thu 0.49 0.525 0.49 0.525 ### ### 0.0
2011-May-04 Wed 0.55 0.555 0.5 0.5 219,751 ### ### ### 0.0
2011-May-03 Tue 0.575 0.575 0.545 0.56 351,587 196,888 ### ### ###
2011-May-02 Mon 0.57 0.585 0.555 0.57 86,589 49,355 79.8 79.8 ###
2011-Apr-29 Fri 0.555 0.59 0.55 0.57 287,174 163,689 ### ### ###
2011-Apr-28 Thu ### 0.545 0.53 0.545 ### ### 0.0
2011-Apr-27 Wed 0.54 0.54 0.52 0.53 101,378 ### 32.4 32.4 0.0
2011-Apr-21 Thu 0.54 0.545 0.525 0.54 143,988 ### 67.0 67.0 0.0
2011-Apr-20 Wed ### 0.54 0.51 0.525 331,657 ### 80.0 80.0 0.0
2011-Apr-19 Tue 0.545 0.545 0.52 0.545 80.7 80.7 0.0
2011-Apr-18 Mon ### ### 0.545 0.55 109,543 29,850 ### ### ###
2011-Apr-15 Fri 0.545 0.57 0.53 ### 91.6 91.6 0.0
2011-Apr-14 Thu 0.56 0.56 0.55 0.55 29,622 16,440 20.7 20.7 ###
2011-Apr-13 Wed 0.55 0.585 0.55 0.57 217,259 ### 89.7 89.7 ###
2011-Apr-12 Tue 0.58 0.59 0.555 0.555 ### ### ###
2011-Apr-11 Mon ### ### 0.57 0.585 298,875 85,179 11.4 11.4 ###
2011-Apr-08 Fri ### 0.625 ### ### 115,529 ### 63.6 63.6 0.0
2011-Apr-07 Thu ### 0.625 ### 0.625 60,344 18,857 83.0 83.0 0.0
2011-Apr-06 Wed ### ### ### 0.625 64,449 0 74.3 74.3 0.0
2011-Apr-05 Tue ### ### ### ### 131,323 0 8.9 8.9 0.0
2011-Apr-04 Mon ### ### 0.625 ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 12,451 0 24.7 24.7 0.0
2011-Mar-31 Thu 0.645 ### 0.645 ### 318,323 102,659 73.6 73.6 0.0
2011-Mar-30 Wed 0.625 ### ### ### 69.9 69.9 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 0.655 ### ### ### 22.9 22.9 0.0
2011-Mar-23 Wed ### 0.655 ### ### 96.3 96.3 0.0
2011-Mar-22 Tue 0.58 ### 0.555 ### 264,284 ### ### ### 0.0
2011-Mar-21 Mon 0.57 0.585 0.57 0.57 62.4 62.4 ###
2011-Mar-18 Fri 0.545 0.555 0.545 0.555 ### ### ###
2011-Mar-17 Thu 0.525 0.55 0.51 0.545 731,459 387,673 ### ### 0.0
2011-Mar-16 Wed 0.485 0.54 0.48 0.54 279,043 ### ### ### 0.0
2011-Mar-15 Tue 0.575 0.585 0.485 ### 545,357 ### ### ### 0.0
2011-Mar-14 Mon 0.58 ### 0.58 0.58 78.2 78.2 ###
2011-Mar-11 Fri 0.59 ### 0.58 0.58 167,773 48,654 22.6 22.6 ###
2011-Mar-10 Thu ### ### ### ### 51.0 51.0 0.0
2011-Mar-09 Wed ### ### ### ### 264,887 0 23.2 23.2 0.0
2011-Mar-08 Tue ### ### 0.58 ### 82.1 82.1 0.0
2011-Mar-07 Mon ### ### 0.59 0.59 281,258 82,971 11.0 11.0 0.0
2011-Mar-04 Fri ### ### ### ### 10.5 10.5 0.0
2011-Mar-03 Thu ### 0.645 ### ### 73.2 73.2 0.0
2011-Mar-02 Wed 0.655 0.655 ### ### 322,249 ### 30.5 30.5 0.0
2011-Mar-01 Tue ### ### ### 0.655 13.7 13.7 ###
2011-Feb-28 Mon ### ### 0.58 ### ### ### 0.0
2011-Feb-25 Fri 0.59 ### 0.58 ### 147,125 ### ### ### 0.0
2011-Feb-24 Thu ### ### ### 0.57 9.3 9.3 ###
2011-Feb-23 Wed ### ### 0.54 ### 430,126 ### ### ### 0.0
2011-Feb-22 Tue ### ### 0.56 0.57 282,586 79,124 12.7 12.7 ###
2011-Feb-21 Mon 0.59 ### ### ### 1,011,425 0 ### ### 0.0
2011-Feb-18 Fri ### ### 0.57 0.59 1,087,971 310,071 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 17.5 17.5 0.0
2011-Feb-16 Wed ### ### ### ### 229,724 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 162,479 0 13.3 13.3 0.0
2011-Feb-14 Mon ### 0.645 ### ### ### ### 0.0
2011-Feb-11 Fri ### 0.675 ### 0.645 337,221 ### 16.1 16.1 ###
2011-Feb-10 Thu 0.675 0.675 ### ### 158,776 53,586 30.6 30.6 0.0
2011-Feb-09 Wed ### ### ### ### 656,777 0 89.3 89.3 0.0
2011-Feb-08 Tue 0.655 0.655 0.625 ### 489,082 ### 17.3 17.3 0.0
2011-Feb-07 Mon 0.645 0.655 0.645 ### 161,224 ### ### ### 0.0
2011-Feb-04 Fri ### 0.655 ### ### 18.6 18.6 0.0
2011-Feb-03 Thu 0.645 ### ### ### 82.9 82.9 0.0
2011-Feb-02 Wed 0.645 ### 0.645 ### 82.5 82.5 0.0
2011-Feb-01 Tue ### ### ### ### 1,080,247 0 ### ### 0.0
2011-Jan-31 Mon ### 0.7 0.655 ### 630,187 426,951 ### ### 0.0
2011-Jan-28 Fri 0.72 0.72 0.685 ### 317,452 ### 19.8 19.8 0.0
2011-Jan-27 Thu ### 0.725 0.7 0.72 ### ### ###
2011-Jan-25 Tue 0.72 0.725 0.7 ### 309,682 220,648 28.6 28.6 0.0
2011-Jan-24 Mon 0.725 0.75 0.725 0.73 118,450 87,356 ### ### 0.1
2011-Jan-21 Fri 0.73 0.75 0.72 0.74 148,272 108,979 85.4 85.4 0.1
2011-Jan-20 Thu 0.745 0.745 0.71 0.74 168,173 122,345 36.5 36.5 0.1
2011-Jan-19 Wed 0.75 ### 0.745 0.745 166,646 62,075 ### ### ###
2011-Jan-18 Tue 0.71 0.755 0.71 ### 88.5 88.5 0.0
2011-Jan-17 Mon 0.73 0.73 ### ### 374,988 136,870 14.5 14.5 0.0
2011-Jan-14 Fri 0.73 0.73 0.7 0.73 253,454 ### ### ### 0.1
2011-Jan-13 Thu 0.73 0.74 0.71 0.73 58.6 58.6 0.1
2011-Jan-12 Wed ### 0.74 0.73 0.74 153,679 112,954 70.7 70.7 0.1
2011-Jan-11 Tue 0.7 0.745 0.7 ### 325,526 ### ### ### 0.0
2011-Jan-10 Mon ### 0.71 ### 0.71 544,272 ### ### ### ###
2011-Jan-07 Fri ### ### 0.7 0.71 11.8 11.8 ###
2011-Jan-06 Thu 0.73 0.755 0.72 0.72 441,672 ### ### ### ###
2011-Jan-05 Wed 0.8 0.8 0.74 0.74 ### ### 0.1
2011-Jan-04 Tue 0.83 0.83 0.8 0.8 343,824 ### ### ### 0.1
2010-Dec-31 Fri 0.83 0.83 ### 0.82 ### ### 0.1
2010-Dec-30 Thu 0.83 0.86 0.81 0.81 12.2 12.2 0.1
2010-Dec-29 Wed 0.8 0.83 0.8 0.83 88.6 88.6 ###
2010-Dec-24 Fri 0.755 ### 0.755 ### 376,955 ### 94.0 94.0 0.0
2010-Dec-23 Thu 0.72 ### ### 0.74 84.9 84.9 0.1
2010-Dec-22 Wed 0.755 0.76 ### ### 1,986,284 754,787 ### ### 0.0
2010-Dec-21 Tue 0.78 0.78 0.75 0.76 14.3 14.3 0.1
2010-Dec-20 Mon ### ### 0.785 0.79 2,177,555 ### 0.7 0.7 ###
2010-Dec-17 Fri 0.82 ### 0.82 0.88 ### ### 0.1
2010-Dec-16 Thu 0.76 0.79 0.76 0.79 89.8 89.8 ###
2010-Dec-15 Wed ### 0.82 0.755 0.755 1,390,227 ### ### ### ###
2010-Dec-14 Tue 0.73 0.755 0.685 0.755 ### ### ###
2010-Dec-13 Mon 0.73 ### 0.72 0.72 ### ### ###
2010-Dec-10 Fri ### 0.75 ### 0.73 1,413,140 529,927 97.1 97.1 0.1
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 3,206,487 0 8.3 8.3 0.0
2010-Dec-07 Tue 0.575 0.685 0.57 0.685 3,075,682 ### ### ### 0.0
2010-Dec-06 Mon 0.54 0.56 0.54 0.56 421,472 ### ### ### ###
2010-Dec-03 Fri 0.54 0.55 ### ### ### ### 0.0
2010-Dec-02 Thu 0.55 0.55 0.525 0.545 ### ### 0.0
2010-Dec-01 Wed 0.55 0.555 0.54 0.54 ### ### 0.0
2010-Nov-30 Tue ### ### ### 0.545 741,648 0 ### ### 0.0
2010-Nov-29 Mon 0.52 0.54 0.52 ### 89.1 89.1 0.0
2010-Nov-26 Fri 0.525 0.53 0.51 0.525 465,344 241,978 69.0 69.0 0.0
2010-Nov-25 Thu ### 0.52 ### 0.52 642,775 167,121 88.4 88.4 0.0
2010-Nov-24 Wed 0.48 ### 0.48 0.5 ### ### 0.0
2010-Nov-23 Tue 0.51 0.51 0.49 ### 21.2 21.2 0.0
2010-Nov-22 Mon 0.49 0.53 0.49 ### 707,878 ### 90.0 90.0 0.0
2010-Nov-19 Fri 0.49 0.51 0.475 0.475 16.6 16.6 ###
2010-Nov-18 Thu 0.47 0.49 ### 0.48 80.6 80.6 0.0
2010-Nov-17 Wed 0.48 0.48 ### 0.475 300,821 ### ### ### ###
2010-Nov-16 Tue 0.49 ### 0.49 0.49 276,629 67,774 73.4 73.4 ###
2010-Nov-15 Mon 0.48 ### ### ### 546,643 0 ### ### 0.0
2010-Nov-12 Fri ### ### 0.49 0.49 237,820 ### ### ### ###
2010-Nov-11 Thu 0.52 0.54 0.51 0.51 563,677 ### ### ### ###
2010-Nov-10 Wed 0.485 0.55 0.485 0.54 98.6 98.6 0.0
2010-Nov-09 Tue 0.48 0.49 0.475 0.485 ### ### 0.0
2010-Nov-08 Mon ### ### 0.485 0.485 245,644 ### ### ### 0.0
2010-Nov-05 Fri 0.5 ### 0.49 ### 431,274 ### 73.1 73.1 0.0
2010-Nov-04 Thu 0.5 0.5 0.49 0.5 177,925 88,072 ### ### 0.0
2010-Nov-03 Wed 0.49 0.5 0.49 0.49 67.1 67.1 ###
2010-Nov-02 Tue 0.5 ### 0.49 ### 158,681 38,876 ### ### 0.0
2010-Nov-01 Mon 0.49 ### 0.49 ### 250,877 ### 88.8 88.8 0.0
2010-Oct-29 Fri 0.49 0.5 0.48 0.485 ### ### 0.0
2010-Oct-28 Thu 0.5 ### 0.48 0.49 259,544 ### 17.0 17.0 ###
2010-Oct-27 Wed ### ### 0.49 ### 544,443 133,388 8.5 8.5 0.0
2010-Oct-26 Tue 0.525 0.55 0.52 ### 473,386 ### 83.9 83.9 0.0
2010-Oct-25 Mon ### 0.53 ### 0.525 ### ### 0.0
2010-Oct-22 Fri ### 0.52 ### ### ### ### 0.0
2010-Oct-21 Thu 0.54 0.545 0.51 0.52 ### ### 0.0
2010-Oct-20 Wed 0.525 ### 0.5 0.53 74.1 74.1 0.0
2010-Oct-19 Tue 0.585 0.59 0.55 0.55 898,858 512,349 ### ### ###
2010-Oct-18 Mon 0.56 0.58 0.56 0.575 ### ### ###
2010-Oct-15 Fri ### ### 0.55 0.555 501,942 ### ### ### ###
2010-Oct-14 Thu 0.54 0.58 0.54 0.55 1,371,024 767,773 ### ### ###
2010-Oct-13 Wed 0.54 0.56 0.52 0.53 1,584,851 ### ### ### 0.0
2010-Oct-12 Tue 0.5 0.51 0.485 0.51 ### ### ###
2010-Oct-11 Mon 0.45 0.52 0.45 0.5 2,888,958 1,401,144 97.0 97.0 0.0
2010-Oct-08 Fri ### 0.455 0.43 0.455 ### ### 0.0
2010-Oct-07 Thu ### 0.445 0.43 0.44 ### ### ###
2010-Oct-06 Wed 0.425 0.44 0.425 0.44 152,674 ### ### ### ###
2010-Oct-05 Tue 0.43 0.43 ### 0.425 24.6 24.6 ###
2010-Oct-04 Mon 0.425 0.44 ### 0.43 409,156 ### 81.6 81.6 ###
2010-Oct-01 Fri 0.45 0.45 0.41 0.42 3.1 3.1 ###
2010-Sep-30 Thu 0.46 0.46 0.445 0.445 256,053 ### 14.1 14.1 ###
2010-Sep-29 Wed 0.46 ### 0.45 ### ### ### 0.0
2010-Sep-28 Tue 0.455 0.46 0.45 0.45 335,280 152,552 ### ### 0.0
2010-Sep-27 Mon 0.47 0.47 0.455 0.47 ### ### ###
2010-Sep-24 Fri ### 0.47 0.43 0.47 97.2 97.2 ###
2010-Sep-23 Thu ### 0.445 0.43 0.44 79.4 79.4 ###
2010-Sep-22 Wed 0.43 ### ### ### ### ### 0.0
2010-Sep-21 Tue 0.45 0.45 0.43 ### 515,877 226,985 14.8 14.8 0.0
2010-Sep-20 Mon 0.47 0.475 0.44 0.445 ### ### ###
2010-Sep-17 Fri 0.42 0.46 ### 0.455 2,032,227 ### 96.2 96.2 0.0
2010-Sep-16 Thu ### 0.41 ### 0.41 357,487 73,284 ### ### ###
2010-Sep-15 Wed ### ### 0.385 0.385 65,483 ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 174,140 0 9.8 9.8 0.0
2010-Sep-13 Mon 0.385 ### 0.385 ### 125,272 ### 92.3 92.3 0.0
2010-Sep-10 Fri ### 0.4 ### ### ### ### 0.0
2010-Sep-09 Thu ### ### 0.385 ### ### ### 0.0
2010-Sep-08 Wed 0.385 ### 0.375 0.385 73.9 73.9 0.0
2010-Sep-07 Tue 0.4 0.4 ### ### 37,627 7,525 24.5 24.5 0.0
2010-Sep-06 Mon ### 0.41 ### 0.4 302,747 ### ### ### 0.0
2010-Sep-03 Fri 0.41 0.41 ### ### 113,878 23,344 ### ### 0.0
2010-Sep-02 Thu 0.41 ### 0.4 0.41 71.8 71.8 ###
2010-Sep-01 Wed 0.4 0.41 ### 0.41 97,652 ### 81.1 81.1 ###
2010-Aug-31 Tue ### ### ### 0.4 ### ### 0.0
2010-Aug-30 Mon ### 0.42 ### 0.4 ### ### 0.0
2010-Aug-27 Fri 0.385 ### ### 0.385 ### ### 0.0
2010-Aug-26 Thu 0.4 0.4 ### 0.385 646,487 ### ### ### 0.0
2010-Aug-25 Wed 0.41 ### ### 0.4 18.8 18.8 0.0
2010-Aug-24 Tue 0.42 0.425 0.41 0.41 20.3 20.3 ###
2010-Aug-23 Mon ### 0.425 0.4 0.42 93.6 93.6 ###
2010-Aug-20 Fri 0.41 0.42 ### 0.41 373,250 78,382 ### ### ###
2010-Aug-19 Thu 0.43 0.43 0.41 0.41 6.1 6.1 ###
2010-Aug-18 Wed 0.42 ### 0.42 0.425 222,527 ### ### ### ###
2010-Aug-17 Tue 0.42 0.425 ### 0.42 151,689 ### ### ### ###
2010-Aug-16 Mon 0.44 0.44 ### ### 4.3 4.3 0.0
2010-Aug-13 Fri 0.41 0.425 ### 0.42 ### ### ###
2010-Aug-12 Thu ### ### ### 0.4 368,829 0 23.6 23.6 0.0
2010-Aug-11 Wed 0.425 0.43 ### ### 288,179 61,958 25.2 25.2 0.0
2010-Aug-10 Tue 0.43 ### 0.41 0.42 755,489 154,875 23.3 23.3 ###
2010-Aug-09 Mon 0.44 0.445 0.43 0.43 279,983 ### ### ### ###
2010-Aug-06 Fri ### 0.445 ### 0.44 269,759 60,021 ### ### ###
2010-Aug-05 Thu 0.455 0.46 0.43 ### 568,451 ### 6.7 6.7 0.0
2010-Aug-04 Wed 0.475 0.475 0.45 0.455 6.2 6.2 0.0
2010-Aug-03 Tue 0.48 0.485 0.46 0.475 25.3 25.3 ###
2010-Aug-02 Mon 0.46 0.47 0.455 ### 367,421 ### ### ### 0.0
2010-Jul-30 Fri 0.475 0.485 0.45 0.45 1,214,059 567,572 4.8 4.8 0.0
2010-Jul-29 Thu 0.42 ### 0.42 ### 97.4 97.4 0.0
2010-Jul-28 Wed 0.42 0.42 0.4 0.42 414,171 ### 66.0 66.0 ###
2010-Jul-27 Tue ### ### ### 0.41 ### ### ###
2010-Jul-26 Mon 0.4 0.41 ### 0.4 510,144 104,579 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 1,073,541 0 ### ### 0.0
2010-Jul-22 Thu ### ### 0.375 ### 659,087 123,578 ### ### 0.0
2010-Jul-21 Wed ### ### 0.385 ### ### ### 0.0
2010-Jul-20 Tue ### 0.43 ### 0.42 90.3 90.3 ###
2010-Jul-19 Mon 0.42 ### ### ### 9.8 9.8 0.0
2010-Jul-16 Fri ### 0.48 0.41 0.44 ### ### ###
2010-Jul-15 Thu 0.52 0.52 0.52 0.52 0 0.0
2010-Jul-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2010-Jul-13 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Jul-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2010-Jul-09 Fri 0.485 0.56 ### 0.52 95.5 95.5 0.0
2010-Jul-08 Thu 0.43 0.475 0.42 0.475 98.8 98.8 ###
2010-Jul-07 Wed 0.44 0.44 ### 0.425 2,108,478 ### 13.3 13.3 ###
2010-Jul-06 Tue 0.355 0.47 0.345 0.47 ### ### ###
2010-Jul-05 Mon 0.355 0.355 0.345 ### 225,386 78,885 23.1 23.1 0.0
2010-Jul-02 Fri 0.345 ### 0.345 0.345 390,424 67,348 70.8 70.8 0.0
2010-Jul-01 Thu ### 0.355 0.325 0.355 92.9 92.9 0.0
2010-Jun-30 Wed ### ### ### ### 892,041 0 75.4 75.4 0.0
2010-Jun-29 Tue ### ### ### 0.345 229,243 0 13.7 13.7 0.0
2010-Jun-28 Mon ### ### ### ### 96.1 96.1 0.0
2010-Jun-25 Fri ### ### ### ### 420,442 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### 0.345 234,159 0 90.3 90.3 0.0
2010-Jun-23 Wed ### ### ### ### 454,771 0 8.8 8.8 0.0
2010-Jun-22 Tue 0.375 0.375 ### ### 566,124 106,148 ### ### 0.0
2010-Jun-21 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Jun-18 Fri 0.385 0.385 0.385 0.385 0 0.0
2010-Jun-17 Thu 0.385 0.385 0.375 0.385 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### 0.385 905,952 0 91.6 91.6 0.0
2010-Jun-15 Tue 0.4 0.41 ### ### 896,640 ### 3.1 3.1 0.0
2010-Jun-11 Fri 0.44 0.44 ### ### 1,660,740 ### 1.4 1.4 0.0
2010-Jun-10 Thu ### 0.42 ### 0.42 2,445,948 513,649 ### ### ###
2010-Jun-09 Wed ### 0.385 ### ### 3.0 3.0 0.0
2010-Jun-08 Tue ### ### ### ### 2,476,844 0 99.3 99.3 0.0
2010-Jun-07 Mon 0.285 ### 0.28 ### 300,055 ### ### ### 0.0
2010-Jun-04 Fri ### ### 0.29 ### 82.0 82.0 0.0
2010-Jun-03 Thu ### ### 0.29 ### 406,950 ### ### ### 0.0
2010-Jun-02 Wed 0.29 ### 0.29 0.29 396,649 ### 77.9 77.9 ###
2010-Jun-01 Tue ### ### ### ### 2,194,353 0 8.6 8.6 0.0
2010-May-31 Mon 0.29 0.29 0.27 0.28 544,450 152,446 ### ### ###
2010-May-28 Fri 0.29 ### 0.285 ### 761,382 ### ### ### 0.0
2010-May-27 Thu 0.27 0.285 0.27 0.28 85.9 85.9 ###
2010-May-26 Wed 0.29 ### ### 0.27 585,879 0 ### ### ###
2010-May-25 Tue ### ### 0.27 0.275 9.6 9.6 ###
2010-May-24 Mon ### ### 0.28 ### 650,455 ### 61.5 61.5 0.0
2010-May-21 Fri 0.27 ### ### ### 760,429 0 ### ### 0.0
2010-May-20 Thu ### 0.325 0.29 ### 37.5 37.5 0.0
2010-May-19 Wed ### ### 0.28 ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 0.355 0.355 ### ### 1,053,873 ### ### ### 0.0
2010-May-14 Fri ### ### 0.355 0.375 85.1 85.1 ###
2010-May-13 Thu 0.375 ### ### ### 11.5 11.5 0.0
2010-May-12 Wed 0.41 0.425 ### ### 2,509,148 ### ### ### 0.0
2010-May-11 Tue 0.45 0.455 ### 0.42 920,724 ### ### ### ###
2010-May-10 Mon ### 0.46 0.425 0.44 ### ### ###
2010-May-07 Fri ### ### ### 0.42 94.0 94.0 ###
2010-May-06 Thu 0.43 0.48 0.425 0.43 76.7 76.7 ###
2010-May-05 Wed 0.385 0.445 ### 0.44 2,123,280 472,429 98.7 98.7 ###
2010-May-04 Tue ### 0.51 ### ### 0.5 0.5 0.0
2010-May-03 Mon 0.475 0.54 0.46 0.49 ### ### ###
2010-Apr-30 Fri 0.58 ### ### 0.5 8,178,657 0 ### ### 0.0
2010-Apr-29 Thu ### 0.685 0.54 0.54 ### ### 0.0
2010-Apr-28 Wed 0.43 ### 0.43 ### 21,905,351 4,709,650 ### ### 0.0
2010-Apr-27 Tue 0.54 0.555 0.47 0.475 3,729,357 ### ### ### ###
2010-Apr-23 Fri 0.44 0.59 0.44 0.52 ### ### 0.0
2010-Apr-22 Thu ### 0.44 0.385 ### 5,877,741 ### ### ### 0.0
2010-Apr-21 Wed 0.425 ### 0.42 0.43 75.3 75.3 ###
2010-Apr-20 Tue 0.275 ### 0.245 0.425 ### ### ###
2010-Apr-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Apr-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Apr-15 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2010-Apr-14 Wed ### ### 0.175 ### 93.2 93.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon 0.185 0.2 0.185 ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 92.5 92.5 0.0
2010-Apr-08 Thu ### ### ### ### 100,858 0 87.1 87.1 0.0
2010-Apr-07 Wed ### ### ### ### 54,256 0 ### ### 0.0
2010-Apr-06 Tue 0.175 ### ### ### 13.3 13.3 0.0
2010-Apr-01 Thu ### 0.185 ### 0.175 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 422,248 0 ### ### 0.0
2010-Mar-30 Tue 0.125 ### 0.125 ### 5,148 321 96.5 96.5 0.0
2010-Mar-29 Mon ### 0.145 ### 0.145 181,975 ### ### ### ###
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 10.7 10.7 0.0
2010-Mar-23 Tue ### ### ### ### 139,541 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 93,952 0 ### ### 0.0
2010-Mar-19 Fri 0.145 0.145 ### ### 8.7 8.7 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.155 0.155 ### ### ### ### 0.0
2010-Mar-16 Tue ### ### 0.155 0.155 80,784 ### 12.6 12.6 ###
2010-Mar-15 Mon 0.155 ### 0.155 ### 91.9 91.9 0.0
2010-Mar-12 Fri 0.155 0.155 0.155 0.155 200,471 31,073 70.0 70.0 ###
2010-Mar-11 Thu ### 0.155 ### ### 165,887 12,856 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 36,454 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 70,451 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 67,673 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 77,044 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 129,672 0 74.0 74.0 0.0
2010-Mar-03 Wed ### 0.145 ### ### 318,042 23,058 ### ### 0.0
2010-Mar-02 Tue ### ### 0.145 0.145 12.4 12.4 ###
2010-Mar-01 Mon 0.155 0.155 ### ### ### ### 0.0
2010-Feb-26 Fri ### 0.155 0.145 ### ### ### 0.0
2010-Feb-25 Thu 0.145 0.145 0.145 0.145 74,480 ### ### ### ###
2010-Feb-24 Wed 0.145 ### ### ### 32,976 0 90.9 90.9 0.0
2010-Feb-23 Tue 0.145 ### 0.145 0.145 70.6 70.6 ###
2010-Feb-22 Mon ### 0.145 ### 0.145 371,982 ### 88.7 88.7 ###
2010-Feb-19 Fri ### ### ### ### 262,444 0 92.1 92.1 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 291,250 0 3.8 3.8 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 11.1 11.1 0.0
2010-Feb-11 Thu ### ### ### ### 326,442 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 41,376 0 15.1 15.1 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### 0.125 ### 33,685 ### 12.8 12.8 0.0
2010-Feb-05 Fri 0.125 ### 0.125 ### 258,486 16,155 98.4 98.4 0.0
2010-Feb-04 Thu 0.125 0.125 0.125 0.125 688 86 ### ### 0.0
2010-Feb-03 Wed 0.125 0.125 0.125 0.125 71.3 71.3 0.0
2010-Feb-02 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 253,544 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 9.3 9.3 0.0
2010-Jan-28 Thu ### 0.145 ### ### 90.5 90.5 0.0
2010-Jan-27 Wed ### ### 0.125 0.125 130,056 8,128 ### ### 0.0
2010-Jan-25 Mon ### 0.145 ### 0.145 ### ### ###
2010-Jan-22 Fri ### ### ### ### 230,444 0 ### ### 0.0
2010-Jan-21 Thu 0.125 0.125 ### ### 11.6 11.6 0.0
2010-Jan-20 Wed 0.125 0.125 0.125 0.125 8,577 1,072 ### ### 0.0
2010-Jan-19 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 55,125 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 10,959 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 9.6 9.6 0.0
2010-Jan-11 Mon 0.125 0.125 ### ### 55,678 3,479 ### ### 0.0
2010-Jan-08 Fri 0.125 ### ### ### 74,925 0 ### ### 0.0
2010-Jan-07 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2010-Jan-06 Wed 0.125 0.125 0.125 0.125 27,084 3,385 65.6 65.6 0.0
2010-Jan-05 Tue ### ### 0.125 0.125 7.9 7.9 0.0
2010-Jan-04 Mon ### 0.145 ### ### 8.1 8.1 0.0
2009-Dec-31 Thu ### ### ### ### 91.0 91.0 0.0
2009-Dec-30 Wed ### 0.145 ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### 0.155 99.8 99.8 ###
2009-Dec-24 Thu ### ### ### ### 236,344 0 94.1 94.1 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 62,356 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 94.1 94.1 0.0
2009-Dec-16 Wed ### ### ### ### 154,289 0 7.7 7.7 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 4.0 4.0 0.0
2009-Dec-11 Fri ### ### ### ### 33,881 0 ### ### 0.0
2009-Dec-10 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 21,828 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### 0.125 ### 118,683 ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 56,642 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 238,326 0 4.6 4.6 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.145 0.145 0.145 0.145 79.7 79.7 ###
2009-Nov-26 Thu ### ### ### ### 509,780 0 ### ### 0.0
2009-Nov-25 Wed ### 0.145 ### ### 11.7 11.7 0.0
2009-Nov-24 Tue ### ### ### ### 115,978 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 134,187 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 78,170 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 3.9 3.9 0.0
2009-Nov-18 Wed 0.145 0.145 ### ### 105,146 7,623 12.3 12.3 0.0
2009-Nov-17 Tue ### ### ### ### 189,958 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 105,042 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 4.4 4.4 0.0
2009-Nov-11 Wed 0.155 0.155 0.145 0.145 ### ### ###
2009-Nov-10 Tue 0.155 ### ### ### 191,953 0 14.9 14.9 0.0
2009-Nov-09 Mon ### ### ### ### 85,274 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 4.1 4.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### 0.175 ### ### 89.6 89.6 0.0
2009-Nov-03 Tue ### ### 0.155 0.155 ### ### ###
2009-Nov-02 Mon ### 0.175 ### ### 242,580 21,225 4.4 4.4 0.0
2009-Oct-30 Fri ### ### ### ### 5.9 5.9 0.0
2009-Oct-29 Thu ### ### ### 0.175 ### ### 0.0
2009-Oct-28 Wed 0.175 ### 0.175 0.185 96.2 96.2 ###
2009-Oct-27 Tue ### ### 0.155 ### 191,323 14,827 96.9 96.9 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 2.8 2.8 0.0
2009-Oct-22 Thu ### 0.185 ### 0.175 86.9 86.9 0.0
2009-Oct-21 Wed ### ### ### ### 81,143 0 67.4 67.4 0.0
2009-Oct-20 Tue 0.185 0.185 ### ### ### ### 0.0
2009-Oct-19 Mon 0.185 0.185 ### 0.185 72.5 72.5 ###
2009-Oct-16 Fri 0.175 0.185 ### 0.185 138,972 12,854 93.6 93.6 ###
2009-Oct-15 Thu 0.225 0.225 ### ### ### ### 0.0
2009-Oct-14 Wed ### 0.27 ### 0.22 3,852,275 520,057 99.0 99.0 0.0
2009-Oct-13 Tue 0.145 0.155 0.145 ### ### ### 0.0
2009-Oct-12 Mon ### 0.145 ### 0.145 318,550 ### 96.8 96.8 ###
2009-Oct-09 Fri ### ### 0.125 ### ### ### 0.0
2009-Oct-08 Thu ### 0.125 ### 0.125 87.3 87.3 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon 0.125 ### 0.125 ### ### ### 0.0
2009-Oct-02 Fri 0.145 0.145 ### 0.125 180,088 13,056 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 195,651 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 29,070 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### 0.155 ### ### ### 0.0
2009-Sep-28 Mon ### ### 0.155 ### 185,873 ### ### ### 0.0
2009-Sep-25 Fri 0.155 ### 0.155 ### 27,372 2,121 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.155 ### 0.155 ### 286,884 ### 84.6 84.6 0.0
2009-Sep-22 Tue ### 0.155 0.145 ### 356,883 ### ### ### 0.0
2009-Sep-21 Mon ### ### ### 0.145 ### ### ###
2009-Sep-18 Fri ### ### ### ### 444,588 0 97.4 97.4 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 8.6 8.6 0.0
2009-Sep-15 Tue ### 0.125 ### ### 120,248 ### 90.7 90.7 0.0
2009-Sep-14 Mon ### 0.125 ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 181,271 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 95.5 95.5 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### 0.125 ### ### 537,083 ### ### ### 0.0
2009-Sep-03 Thu 0.083 0.083 0.083 0.083 62.0 62.0 0.0
2009-Sep-02 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2009-Sep-01 Tue 0.084 0.084 0.083 0.084 28,775 ### ### ### ###
2009-Aug-31 Mon ### ### 0.084 0.084 7.7 7.7 ###
2009-Aug-28 Fri 0.086 ### 0.082 ### 95.7 95.7 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.088 ### 0.086 ### ### ### 0.0
2009-Aug-25 Tue 0.086 ### 0.086 ### 202,145 ### 89.7 89.7 0.0
2009-Aug-24 Mon 0.086 0.086 0.086 0.086 0 ###
2009-Aug-21 Fri 0.086 0.086 0.086 0.086 81.3 81.3 ###
2009-Aug-20 Thu 0.086 0.089 0.086 0.086 16,625 1,454 73.6 73.6 ###
2009-Aug-19 Wed ### ### 0.086 0.086 ### ### ###
2009-Aug-18 Tue ### ### 0.088 0.088 159,783 ### 21.5 21.5 ###
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.089 ### 0.089 ### 72.9 72.9 0.0
2009-Aug-10 Mon 0.085 ### ### ### 290,279 0 93.5 93.5 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Aug-05 Wed 0.088 ### 0.083 0.083 ### ### 0.0
2009-Aug-04 Tue ### ### 0.083 ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri 0.078 ### 0.076 ### 133,980 ### 80.5 80.5 0.0
2009-Jul-30 Thu 0.077 0.077 0.077 0.077 21,646 ### ### ### 0.0
2009-Jul-29 Wed 0.077 0.077 0.077 0.077 3,354 258 ### ### 0.0
2009-Jul-28 Tue 0.081 0.081 0.076 0.076 295,785 ### ### ### 0.0
2009-Jul-27 Mon 0.076 0.076 0.076 0.076 258 ### ### ### 0.0
2009-Jul-24 Fri 0.076 0.076 0.075 0.076 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.076 0.079 0.076 0.078 95,125 7,372 84.9 84.9 0.0
2009-Jul-20 Mon 0.075 0.075 0.075 0.075 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 00:17:24 thru 2025-05-19 00:17:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000