(CCQ) CONTANGO CAPITAL PARTNERS LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-20 12:46:14 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCQ) CONTANGO CAPITAL PARTNERS LIMITED Daily Prices Page 2...

TOC Company Info for CCQ Limits

Company Details for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED

Listing Code	CCQ
Listing Name	CONTANGO CAPITAL PARTNERS LIMITED
GICS Sector	Diversified Financials
ISIN Name	CONTANGO CAPITAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCQ1

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for CCQ .. Friday 15th June 2012

CCQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	4,987,240	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CCQ Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

600 Days for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2010-Feb-05 Fri	0.8	0.8	0.8	0.8			71.8	71.8	0.1
2010-Feb-04 Thu	0.82	0.83	###	###			24.3	24.3	0.0
2010-Feb-03 Wed	0.82	0.82	###	###	11,581	4,748	###	###	0.0
2010-Feb-02 Tue	0.825	0.825	0.82	0.82	14,457	###	###	###	0.1
2010-Feb-01 Mon	0.83	0.83	0.83	0.83	9,043	###	###	###	###
2010-Jan-29 Fri	0.83	0.83	0.83	0.83			80.2	80.2	###
2010-Jan-28 Thu	0.83	0.83	0.83	0.83			###	###	###
2010-Jan-27 Wed	0.83	0.83	0.83	0.83			###	###	###
2010-Jan-25 Mon	0.83	0.83	0.83	0.83			61.7	61.7	###
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	0.83	0.83			###	###	###
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	0.83	0.83	0.83	0.83			67.2	67.2	###
2010-Jan-15 Fri	0.83	0.83	0.83	0.83	0				###
2010-Jan-14 Thu	###	###	0.83	0.83			30.2	30.2	###
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	0.88	0.88	###	###	12,878	###	###	###	0.0
2010-Jan-11 Mon	0.88	0.88	0.88	0.88	0				0.1
2010-Jan-08 Fri	0.88	0.88	0.87	0.88			###	###	0.1
2010-Jan-07 Thu	0.83	0.83	0.83	0.83			###	###	###
2010-Jan-06 Wed	0.85	0.85	0.85	0.85			65.6	65.6	###
2010-Jan-05 Tue	0.82	0.82	0.82	0.82	2,480	###	###	###	0.1
2010-Jan-04 Mon	0.82	0.82	0.82	0.82	0				0.1
2009-Dec-31 Thu	0.82	0.82	0.82	0.82			64.1	64.1	0.1
2009-Dec-30 Wed	0.88	0.88	0.88	0.88	0				0.1
2009-Dec-29 Tue	0.81	0.88	0.81	0.88			96.3	96.3	0.1
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	0.81	0.81	0.81	0.81			72.9	72.9	0.1
2009-Dec-18 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2009-Dec-17 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2009-Dec-16 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2009-Dec-15 Tue	0.8	0.82	0.8	0.82			84.6	84.6	0.1
2009-Dec-14 Mon	0.8	0.8	0.8	0.8	21,520	###	###	###	0.1
2009-Dec-11 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2009-Dec-10 Thu	0.79	0.8	0.79	0.8			83.1	83.1	0.1
2009-Dec-09 Wed	0.79	0.8	0.79	0.79			###	###	###
2009-Dec-08 Tue	0.8	0.8	0.785	0.8			###	###	0.1
2009-Dec-07 Mon	0.8	0.8	0.8	0.8	64,280	51,424	78.0	78.0	0.1
2009-Dec-04 Fri	0.8	0.81	0.8	0.8	16,480	###	73.1	73.1	0.1
2009-Dec-03 Thu	0.8	0.8	0.8	0.8	32,140	###	###	###	0.1
2009-Dec-02 Wed	0.8	###	0.8	0.8			69.2	69.2	0.1
2009-Dec-01 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2009-Nov-30 Mon	0.8	0.8	0.8	0.8	10,785	8,628	###	###	0.1
2009-Nov-27 Fri	0.78	0.78	0.78	0.78			79.7	79.7	0.1
2009-Nov-26 Thu	0.8	0.8	0.8	0.8	5,175	4,140	73.8	73.8	0.1
2009-Nov-25 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2009-Nov-24 Tue	0.8	0.8	0.8	0.8			78.5	78.5	0.1
2009-Nov-23 Mon	0.8	0.81	0.8	0.8			###	###	0.1
2009-Nov-20 Fri	0.81	0.81	0.8	0.8	236,170	###	###	###	0.1
2009-Nov-19 Thu	0.8	0.8	0.8	0.8			74.0	74.0	0.1
2009-Nov-18 Wed	0.82	0.82	###	###	21,740	###	22.8	22.8	0.0
2009-Nov-17 Tue	###	0.82	###	0.82			86.8	86.8	0.1
2009-Nov-16 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2009-Nov-13 Fri	0.81	0.81	0.8	0.8			20.7	20.7	0.1
2009-Nov-12 Thu	0.81	0.81	0.81	0.81			74.2	74.2	0.1
2009-Nov-11 Wed	0.81	0.83	0.81	0.83			###	###	###
2009-Nov-10 Tue	0.79	###	0.79	###			###	###	0.0
2009-Nov-09 Mon	0.77	0.8	0.77	0.785			###	###	###
2009-Oct-22 Thu	###	###	###	###			6.8	6.8	0.0
2009-Oct-21 Wed	0.185	###	###	###	46,244	0	###	###	0.0
2009-Oct-20 Tue	###	###	0.185	0.185			###	###	###
2009-Oct-19 Mon	0.2	###	###	0.2			72.5	72.5	0.0
2009-Oct-16 Fri	0.21	0.21	0.2	0.2	454,720	###	###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	0.47	0.49	0.455	0.49			87.1	87.1	###
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	0.44	0.44			6.7	6.7	###
2009-Oct-09 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2009-Oct-08 Thu	0.43	0.445	0.43	0.445	54,670	###	###	###	###
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	0.42	0.43	0.42	0.43			86.5	86.5	###
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	0.42	0.42	0.42	0.42	0				###
2009-Sep-24 Thu	0.43	0.43	0.42	0.42			###	###	###
2009-Sep-23 Wed	0.43	0.43	0.43	0.43			###	###	###
2009-Sep-22 Tue	0.42	0.425	0.42	0.425			###	###	###
2009-Sep-21 Mon	0.42	0.43	0.42	0.43			###	###	###
2009-Sep-18 Fri	0.42	0.42	0.41	0.41			17.6	17.6	###
2009-Sep-17 Thu	0.41	0.42	0.41	0.42			79.1	79.1	###
2009-Sep-16 Wed	0.41	0.42	0.41	0.41			###	###	###
2009-Sep-15 Tue	0.41	0.42	0.41	0.41			###	###	###
2009-Sep-14 Mon	###	0.42	###	0.41			###	###	###
2009-Sep-11 Fri	###	0.42	###	0.42			###	###	###
2009-Sep-10 Thu	0.41	0.42	0.41	0.42			80.0	80.0	###
2009-Sep-09 Wed	0.42	0.42	0.41	0.41			###	###	###
2009-Sep-08 Tue	0.42	0.42	0.42	0.42			61.4	61.4	###
2009-Sep-07 Mon	0.41	0.42	0.41	0.42			###	###	###
2009-Sep-04 Fri	0.41	0.41	0.41	0.41	0				###
2009-Sep-03 Thu	0.41	0.41	0.41	0.41			62.0	62.0	###
2009-Sep-02 Wed	0.4	0.4	###	0.4			###	###	0.0
2009-Sep-01 Tue	0.4	0.4	###	0.4	126,250	25,250	###	###	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	0.41	###	0.41			###	###	###
2009-Aug-27 Thu	###	0.42	###	0.4	212,889	###	###	###	0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	0.385	###	0.385	###	76,145	14,657	###	###	0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	0.385	0.385			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	0.4	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	97,040	0	###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	0.4	0.4	0.385	0.385	162,727	63,870	###	###	0.0
2009-Aug-03 Mon	###	0.4	###	0.4			###	###	0.0
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	0.385	###	0.385	###			###	###	0.0
2009-Jul-28 Tue	0.375	0.375	0.375	0.375			###	###	###
2009-Jul-27 Mon	0.375	0.375	0.375	0.375	0				###
2009-Jul-24 Fri	0.375	0.375	0.375	0.375	104,650	39,243	70.6	70.6	###
2009-Jul-23 Thu	###	###	###	###	18,350	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###	22,250	0	###	###	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	0.375	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	0.375	0.375	0.375	0.375			62.4	62.4	###
2009-Jul-14 Tue	###	###	0.375	0.375			###	###	###
2009-Jul-13 Mon	###	###	0.375	0.375			13.0	13.0	###
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	0.375	###	0.375			###	###	###
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	58,724	0	###	###	0.0
2009-Jun-30 Tue	###	###	###	###	142,452	0	84.6	84.6	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###	181,047	0	67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			82.5	82.5	0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###			31.8	31.8	0.0
2009-Jun-12 Fri	###	###	###	###	18,640	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###			92.9	92.9	0.0
2009-Jun-05 Fri	###	###	0.345	###	188,086	32,444	69.9	69.9	0.0
2009-Jun-04 Thu	###	0.345	###	0.345			81.2	81.2	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	###			89.0	89.0	0.0
2009-Jun-01 Mon	0.345	###	0.345	###			###	###	0.0
2009-May-29 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2009-May-28 Thu	###	###	0.345	0.345			###	###	0.0
2009-May-27 Wed	0.345	0.345	###	0.345	239,655	41,340	###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	###	###	0.355	0.355			14.4	14.4	0.0
2009-May-18 Mon	0.355	0.355	0.355	0.355			78.3	78.3	0.0
2009-May-15 Fri	###	0.375	0.355	0.355	349,947	###	###	###	0.0
2009-May-14 Thu	0.385	0.385	###	###			21.9	21.9	0.0
2009-May-13 Wed	0.385	0.385	0.385	0.385			70.4	70.4	0.0
2009-May-12 Tue	0.385	0.385	0.385	0.385			74.6	74.6	0.0
2009-May-11 Mon	###	###	0.385	0.385			31.0	31.0	0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	0.385	0.385	0.385	0.385	0				0.0
2009-Apr-28 Tue	###	###	0.385	0.385			26.1	26.1	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	0.4	0.385	0.4			###	###	0.0
2009-Apr-21 Tue	0.385	0.385	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	0.385	###	0.385	###			###	###	0.0
2009-Apr-16 Thu	###	###	0.375	0.375			###	###	###
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	0.375	0.375	###	###			21.7	21.7	0.0
2009-Apr-09 Thu	0.375	0.375	0.375	0.375			63.2	63.2	###
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	0.375	0.375	###	###			###	###	0.0
2009-Apr-06 Mon	0.375	###	###	###			###	###	0.0
2009-Apr-03 Fri	0.375	0.375	###	###	170,251	31,922	###	###	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	0.375	###	###			###	###	0.0
2009-Mar-31 Tue	###	###	###	###	479,852	0	20.8	20.8	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			###	###	0.0
2009-Mar-23 Mon	###	###	###	###			19.2	19.2	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	0.375	###	0.375			79.0	79.0	###
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	131,822	0	18.4	18.4	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	236,975	0	###	###	0.0
2009-Mar-06 Fri	###	###	###	###	1,765,025	0	###	###	0.0
2009-Mar-05 Thu	###	###	###	###	60,975	0	73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	0.375	###	0.375			82.9	82.9	###
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	0.375	0.375	0.375	0.375			78.4	78.4	###
2009-Feb-19 Thu	0.385	0.385	0.385	0.385	0				0.0
2009-Feb-18 Wed	0.375	0.385	0.375	0.385			###	###	0.0
2009-Feb-17 Tue	0.375	###	###	###	86,248	0	24.6	24.6	0.0
2009-Feb-16 Mon	###	###	0.375	###			###	###	0.0
2009-Feb-13 Fri	###	0.385	###	0.385			###	###	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	425,680	0	###	###	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	0.385	0.385	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	###	###			91.4	91.4	0.0
2009-Feb-05 Thu	0.375	0.375	###	###			21.4	21.4	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			11.4	11.4	0.0
2009-Jan-30 Fri	###	0.4	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	0.4	###	###	1,300,622	260,124	99.6	99.6	0.0
2009-Jan-28 Wed	###	###	###	###			78.0	78.0	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	0.29	###	0.29	###			85.4	85.4	0.0
2009-Jan-21 Wed	###	###	###	###	141,870	0	76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			83.8	83.8	0.0
2009-Jan-16 Fri	0.285	0.29	0.285	0.29			###	###	###
2009-Jan-15 Thu	0.29	0.29	0.285	0.285	54,480	###	32.3	32.3	###
2009-Jan-14 Wed	0.285	###	0.285	###			94.3	94.3	0.0
2009-Jan-13 Tue	0.29	0.29	0.285	0.285			23.1	23.1	###
2009-Jan-12 Mon	0.29	0.29	0.29	0.29			###	###	###
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	0.29	###	0.29	###	106,250	###	81.8	81.8	0.0
2009-Jan-05 Mon	0.29	###	0.29	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	0.27	0.27	###	###			15.8	15.8	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	0.29	0.29	0.29	0.29			###	###	###
2008-Dec-16 Tue	0.27	0.27	0.27	0.27			76.7	76.7	###
2008-Dec-15 Mon	0.27	0.27	###	###			###	###	0.0
2008-Dec-12 Fri	0.27	0.27	0.27	0.27			###	###	###
2008-Dec-11 Thu	0.275	0.275	0.27	0.27	50,275	###	32.1	32.1	###
2008-Dec-10 Wed	0.29	0.29	0.28	0.29			66.9	66.9	###
2008-Dec-09 Tue	0.28	0.29	0.28	0.29			###	###	###
2008-Dec-08 Mon	0.26	0.26	0.26	0.26			69.4	69.4	0.0
2008-Dec-05 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2008-Dec-04 Thu	0.27	0.27	0.27	0.27			###	###	###
2008-Dec-03 Wed	###	###	0.255	0.26			###	###	0.0
2008-Dec-02 Tue	0.27	0.275	0.26	0.26			18.7	18.7	0.0
2008-Dec-01 Mon	0.28	0.28	0.27	0.27			18.6	18.6	###
2008-Nov-28 Fri	0.28	0.285	0.27	0.28			66.2	66.2	###
2008-Nov-27 Thu	0.29	0.29	0.275	0.275			###	###	###
2008-Nov-26 Wed	###	###	0.285	0.29			###	###	###
2008-Nov-25 Tue	###	###	0.29	0.29			10.4	10.4	###
2008-Nov-24 Mon	###	###	0.28	###			14.3	14.3	0.0
2008-Nov-21 Fri	###	###	0.25	###			22.3	22.3	0.0
2008-Nov-20 Thu	###	###	###	###			21.8	21.8	0.0
2008-Nov-19 Wed	###	0.325	###	###	114,177	18,553	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.355	0.355	###	###			16.8	16.8	0.0
2008-Nov-14 Fri	###	###	###	###			10.4	10.4	0.0
2008-Nov-13 Thu	###	0.4	###	###			###	###	0.0
2008-Nov-12 Wed	0.42	0.42	0.42	0.42			74.7	74.7	###
2008-Nov-11 Tue	0.44	0.44	0.4	0.4			8.6	8.6	0.0
2008-Nov-10 Mon	0.44	0.44	0.44	0.44			###	###	###
2008-Nov-07 Fri	###	0.44	###	0.44			###	###	###
2008-Nov-06 Thu	0.4	0.4	0.4	0.4			81.2	81.2	0.0
2008-Nov-05 Wed	###	0.4	###	0.4	29,353	5,870	###	###	0.0
2008-Nov-04 Tue	###	###	###	###	88,647	0	67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			68.9	68.9	0.0
2008-Oct-31 Fri	0.355	0.355	0.355	0.355	0				0.0
2008-Oct-30 Thu	0.355	0.355	0.355	0.355			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	0.355	0.355	90,426	16,050	28.5	28.5	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	0.42	0.42	0.41	0.41	12,677	###	33.4	33.4	###
2008-Oct-22 Wed	0.41	0.45	0.41	0.45	54,323	23,358	###	###	0.0
2008-Oct-21 Tue	0.375	0.375	0.375	0.375			###	###	###
2008-Oct-20 Mon	###	###	0.345	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	0.41	0.41	###	###			###	###	0.0
2008-Oct-15 Wed	0.42	0.42	0.41	0.41			29.5	29.5	###
2008-Oct-14 Tue	0.4	0.41	0.4	0.41			###	###	###
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	0.355	###	0.355	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	0.4	0.4	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	0.42	0.42			###	###	###
2008-Oct-03 Fri	0.445	0.445	0.44	0.44			###	###	###
2008-Oct-02 Thu	0.45	0.45	0.44	0.44			29.0	29.0	###
2008-Oct-01 Wed	0.44	0.44	0.44	0.44			73.5	73.5	###
2008-Sep-30 Tue	0.47	0.47	0.43	0.43			###	###	###
2008-Sep-29 Mon	0.46	0.46	0.46	0.46	0				0.0
2008-Sep-26 Fri	0.45	0.49	0.45	0.46			86.3	86.3	0.0
2008-Sep-25 Thu	0.49	0.49	0.49	0.49			###	###	###
2008-Sep-24 Wed	###	###	0.49	0.49			24.3	24.3	###
2008-Sep-23 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Sep-22 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2008-Sep-19 Fri	0.48	0.48	0.475	0.48	149,583	71,425	58.8	58.8	0.0
2008-Sep-18 Thu	0.5	0.5	0.47	0.48			23.5	23.5	0.0
2008-Sep-17 Wed	0.5	###	0.5	0.51			###	###	###
2008-Sep-16 Tue	0.5	0.5	0.5	0.5			69.5	69.5	0.0
2008-Sep-15 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Sep-12 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Sep-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Sep-10 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2008-Sep-09 Tue	0.52	0.52	0.5	0.5	29,073	14,827	15.7	15.7	0.0
2008-Sep-08 Mon	0.5	0.5	0.46	0.46			3.8	3.8	0.0
2008-Sep-05 Fri	0.52	0.52	0.52	0.52	0				0.0
2008-Sep-04 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2008-Sep-03 Wed	0.52	0.52	###	0.51	42,927	###	###	###	###
2008-Sep-02 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2008-Sep-01 Mon	0.53	0.53	###	0.51			10.4	10.4	###
2008-Aug-29 Fri	0.51	0.51	###	###	152,050	38,772	###	###	0.0
2008-Aug-28 Thu	0.53	0.53	0.53	0.53			68.0	68.0	0.0
2008-Aug-27 Wed	0.52	###	0.52	###			86.8	86.8	0.0
2008-Aug-26 Tue	0.52	0.52	0.52	0.52			65.4	65.4	0.0
2008-Aug-25 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2008-Aug-22 Fri	0.53	0.54	0.51	0.51			###	###	###
2008-Aug-21 Thu	0.54	0.54	0.525	0.525	88,047	46,885	###	###	0.0
2008-Aug-20 Wed	0.54	0.54	0.54	0.54			65.1	65.1	0.0
2008-Aug-19 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2008-Aug-18 Mon	0.53	0.54	0.52	0.54			###	###	0.0
2008-Aug-15 Fri	0.53	0.53	###	###			15.5	15.5	0.0
2008-Aug-14 Thu	0.52	0.53	0.52	0.53	18,774	9,856	77.3	77.3	0.0
2008-Aug-13 Wed	0.53	0.53	0.525	0.525			###	###	0.0
2008-Aug-12 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2008-Aug-11 Mon	###	###	0.53	0.53			29.6	29.6	0.0
2008-Aug-08 Fri	0.525	0.525	0.525	0.525	0				0.0
2008-Aug-07 Thu	0.525	0.525	0.525	0.525			70.6	70.6	0.0
2008-Aug-06 Wed	0.54	0.54	0.52	0.52	87,247	46,240	###	###	0.0
2008-Aug-05 Tue	0.53	0.54	0.52	0.54	48,753	###	###	###	0.0
2008-Aug-04 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2008-Jul-30 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2008-Jul-23 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2008-Jul-22 Tue	0.53	0.53	0.525	0.525			27.8	27.8	0.0
2008-Jul-21 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2008-Jul-18 Fri	0.54	0.54	0.52	0.54			###	###	0.0
2008-Jul-17 Thu	0.52	0.54	0.52	0.54			###	###	0.0
2008-Jul-16 Wed	0.54	0.54	0.52	0.54			###	###	0.0
2008-Jul-15 Tue	0.525	0.53	0.52	0.525			81.1	81.1	0.0
2008-Jul-14 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2008-Jul-11 Fri	0.52	0.54	0.52	0.54			86.4	86.4	0.0
2008-Jul-10 Thu	0.52	0.52	0.52	0.52			73.4	73.4	0.0
2008-Jul-09 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2008-Jul-08 Tue	0.52	0.52	0.52	0.52			81.0	81.0	0.0
2008-Jul-07 Mon	0.52	0.52	0.52	0.52			75.4	75.4	0.0
2008-Jul-04 Fri	0.52	0.52	###	0.52			66.6	66.6	0.0
2008-Jul-03 Thu	0.53	0.53	0.52	0.52			35.8	35.8	0.0
2008-Jul-02 Wed	0.525	0.53	0.525	0.53			76.0	76.0	0.0
2008-Jul-01 Tue	0.52	0.525	0.52	0.525			75.8	75.8	0.0
2008-Jun-30 Mon	0.53	0.54	0.52	0.52			###	###	0.0
2008-Jun-27 Fri	0.525	0.54	0.52	0.53	199,585	105,780	63.5	63.5	0.0
2008-Jun-26 Thu	0.52	0.52	0.52	0.52	113,645	###	63.9	63.9	0.0
2008-Jun-25 Wed	0.52	0.52	0.5	0.52	151,623	77,327	70.9	70.9	0.0
2008-Jun-24 Tue	0.52	0.525	###	###			34.9	34.9	0.0
2008-Jun-23 Mon	0.52	0.52	0.51	###			39.7	39.7	0.0
2008-Jun-20 Fri	0.525	0.53	0.52	0.525			72.4	72.4	0.0
2008-Jun-19 Thu	0.525	0.53	0.525	0.53			76.3	76.3	0.0
2008-Jun-18 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2008-Jun-17 Tue	0.525	0.53	0.525	0.53			###	###	0.0
2008-Jun-16 Mon	0.525	0.525	0.525	0.525			###	###	0.0
2008-Jun-13 Fri	0.525	0.525	###	###			###	###	0.0
2008-Jun-12 Thu	0.525	0.525	0.52	0.525			###	###	0.0
2008-Jun-11 Wed	0.525	0.54	0.525	0.54			###	###	0.0
2008-Jun-10 Tue	0.525	0.53	0.525	0.525			77.9	77.9	0.0
2008-Jun-06 Fri	0.55	0.55	0.545	0.545			###	###	0.0
2008-Jun-05 Thu	0.56	0.585	0.53	0.54			###	###	0.0
2008-Jun-04 Wed	0.58	0.59	0.56	0.56			18.4	18.4	###
2008-Jun-03 Tue	0.59	###	0.58	0.58			###	###	###
2008-Jun-02 Mon	###	###	###	###			36.1	36.1	0.0
2008-May-30 Fri	###	###	###	###			29.9	29.9	0.0
2008-May-29 Thu	###	###	###	###			77.2	77.2	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	0.625	0.625	###	###			34.4	34.4	0.0
2008-May-26 Mon	###	###	###	0.625			24.1	24.1	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			83.9	83.9	0.0
2008-May-20 Tue	###	###	###	###	103,470	0	17.0	17.0	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	0.625	###	###	###	77,550	0	88.2	88.2	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			16.6	16.6	0.0
2008-May-06 Tue	###	###	###	###	6,980	0	###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			85.8	85.8	0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			###	###	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	0.625	###	###	###			10.9	10.9	0.0
2008-Apr-16 Wed	###	###	0.59	###			###	###	0.0
2008-Apr-15 Tue	0.59	0.59	0.59	0.59			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	0.59	0.59			26.5	26.5	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	0.59	###	0.59	###			84.4	84.4	0.0
2008-Apr-09 Wed	###	###	###	###			###	###	0.0
2008-Apr-08 Tue	0.56	###	0.56	###	139,950	39,186	###	###	0.0
2008-Apr-07 Mon	0.54	0.54	0.54	0.54			66.7	66.7	0.0
2008-Apr-04 Fri	0.53	0.55	0.53	###	48,180	###	###	###	0.0
2008-Apr-03 Thu	0.5	###	0.49	0.5			###	###	0.0
2008-Apr-02 Wed	0.53	0.53	0.49	0.49			5.2	5.2	###
2008-Apr-01 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Mar-31 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-28 Fri	0.5	0.5	0.49	0.5			###	###	0.0
2008-Mar-27 Thu	0.49	0.49	0.49	0.49			61.8	61.8	###
2008-Mar-26 Wed	0.5	0.5	0.48	0.48			###	###	0.0
2008-Mar-25 Tue	0.48	0.5	0.48	0.5			87.1	87.1	0.0
2008-Mar-20 Thu	0.46	0.46	0.46	0.46			73.5	73.5	0.0
2008-Mar-19 Wed	###	0.47	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	0.44	0.44	0.43	0.44			###	###	###
2008-Mar-17 Mon	0.45	0.45	0.44	0.44			###	###	###
2008-Mar-14 Fri	0.455	0.48	0.45	0.46			70.4	70.4	0.0
2008-Mar-13 Thu	0.47	0.47	0.45	0.45			16.2	16.2	0.0
2008-Mar-12 Wed	###	0.5	0.43	0.43	173,040	###	5.7	5.7	###
2008-Mar-11 Tue	0.47	0.47	0.45	0.45			20.3	20.3	0.0
2008-Mar-10 Mon	0.5	0.5	0.46	0.46			5.8	5.8	0.0
2008-Mar-07 Fri	0.56	0.56	0.5	0.5	112,480	###	###	###	0.0
2008-Mar-06 Thu	0.555	0.57	0.55	0.57			83.3	83.3	###
2008-Mar-05 Wed	0.56	0.56	0.55	0.55			31.4	31.4	###
2008-Mar-04 Tue	0.57	0.57	0.57	0.57			###	###	###
2008-Mar-03 Mon	0.59	0.59	0.58	0.58	90,182	52,756	34.1	34.1	###
2008-Feb-29 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2008-Feb-28 Thu	0.59	0.59	0.58	0.58			###	###	###
2008-Feb-27 Wed	0.59	0.59	0.58	0.58			###	###	###
2008-Feb-26 Tue	###	###	0.59	0.59			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			32.9	32.9	0.0
2008-Feb-22 Fri	###	###	0.59	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			24.5	24.5	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			13.5	13.5	0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			77.6	77.6	0.0
2008-Feb-13 Wed	0.655	0.655	###	###			37.8	37.8	0.0
2008-Feb-12 Tue	###	###	###	###	544,326	0	82.5	82.5	0.0
2008-Feb-11 Mon	0.645	###	###	0.645			81.6	81.6	###
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			86.0	86.0	0.0
2008-Feb-06 Wed	###	###	###	###			88.7	88.7	0.0
2008-Feb-05 Tue	###	0.645	###	0.645			###	###	###
2008-Feb-04 Mon	###	###	###	###			86.9	86.9	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	###			92.5	92.5	0.0
2008-Jan-29 Tue	###	###	###	###			35.3	35.3	0.0
2008-Jan-25 Fri	###	###	###	###			7.9	7.9	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	0.58	###			###	###	0.0
2008-Jan-22 Tue	###	###	0.58	###	232,650	###	###	###	0.0
2008-Jan-21 Mon	0.7	0.7	###	###			33.1	33.1	0.0
2008-Jan-18 Fri	###	0.71	0.625	0.7			###	###	###
2008-Jan-17 Thu	0.7	0.7	###	###	93,440	###	11.2	11.2	0.0
2008-Jan-16 Wed	0.7	0.7	###	0.7	106,270	###	###	###	###
2008-Jan-15 Tue	0.78	0.78	###	###			1.7	1.7	0.0
2008-Jan-14 Mon	0.79	0.79	0.78	0.78			###	###	0.1
2008-Jan-11 Fri	0.8	0.84	###	###	39,446	###	48.4	48.4	0.0
2008-Jan-10 Thu	0.8	0.8	0.8	0.8	214,854	171,883	###	###	0.1
2008-Jan-09 Wed	0.8	0.81	0.8	0.81			###	###	0.1
2008-Jan-08 Tue	0.8	0.8	0.79	0.79			32.4	32.4	###
2008-Jan-07 Mon	###	###	0.8	0.8			26.2	26.2	0.1
2008-Jan-04 Fri	0.82	0.82	0.8	###			###	###	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0.84	0.84	0.84	0.84			###	###	###
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0.85	0.85	0.84	0.84			###	###	###
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0.84	0.84	0.82	0.84			64.1	64.1	###
2007-Dec-20 Thu	0.84	0.85	0.84	0.84			###	###	###
2007-Dec-19 Wed	0.84	0.84	0.84	0.84			###	###	###
2007-Dec-18 Tue	0.88	0.88	0.86	0.86	97,174	84,541	###	###	###
2007-Dec-17 Mon	0.89	0.89	0.88	0.88	64,888	57,425	57.8	57.8	0.1
2007-Dec-14 Fri	0.875	0.89	0.875	0.89			###	###	###
2007-Dec-13 Thu	0.89	0.89	0.88	0.89	69,576	61,574	###	###	###
2007-Dec-12 Wed	0.88	0.89	0.88	0.88			###	###	0.1
2007-Dec-11 Tue	0.89	###	0.89	0.89			68.4	68.4	###
2007-Dec-10 Mon	0.885	0.89	0.885	0.885			###	###	###
2007-Dec-07 Fri	0.89	0.89	0.89	0.89			###	###	###
2007-Dec-06 Thu	0.89	0.89	0.89	0.89			###	###	###
2007-Dec-05 Wed	###	###	0.89	0.89			28.2	28.2	###
2007-Dec-04 Tue	###	###	0.87	0.88			19.3	19.3	0.1
2007-Dec-03 Mon	0.89	###	0.89	###			###	###	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	###	###	0.89	0.89			###	###	###
2007-Nov-28 Wed	###	###	0.89	0.89			###	###	###
2007-Nov-27 Tue	###	###	0.89	0.89			12.4	12.4	###
2007-Nov-26 Mon	###	###	###	###			31.1	31.1	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###			86.7	86.7	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###	56,627	0	67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			72.1	72.1	0.0
2007-Nov-15 Thu	###	###	###	###			19.3	19.3	0.0
2007-Nov-14 Wed	0.925	###	0.925	###			78.4	78.4	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	0.945	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	0.945	125,973	0	33.5	33.5	0.1
2007-Nov-08 Thu	###	###	###	###	133,627	0	###	###	0.0
2007-Nov-07 Wed	0.945	0.955	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###	35,475	0	45.7	45.7	0.0
2007-Nov-02 Fri	###	###	###	###			70.7	70.7	0.0
2007-Nov-01 Thu	###	###	###	###	128,525	0	###	###	0.0
2007-Oct-31 Wed	0.945	0.945	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###	125,475	0	20.0	20.0	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	0.945	###			###	###	0.0
2007-Oct-25 Thu	0.955	0.955	###	###			36.8	36.8	0.0
2007-Oct-24 Wed	###	0.975	###	###			87.0	87.0	0.0
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			83.8	83.8	0.0
2007-Oct-15 Mon	###	###	###	###	150,778	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###			10.1	10.1	0.0
2007-Oct-11 Thu	0.945	0.955	0.945	0.955			71.5	71.5	0.1
2007-Oct-10 Wed	0.945	0.945	0.925	###			20.9	20.9	0.0
2007-Oct-09 Tue	###	0.945	###	###			77.8	77.8	0.0
2007-Oct-08 Mon	###	###	###	###			90.0	90.0	0.0
2007-Oct-05 Fri	###	###	###	###			26.8	26.8	0.0
2007-Oct-04 Thu	###	###	###	###			76.7	76.7	0.0
2007-Oct-03 Wed	###	###	###	###			72.5	72.5	0.0
2007-Oct-02 Tue	0.89	###	0.89	###			###	###	0.0
2007-Oct-01 Mon	0.885	0.885	0.88	0.885	39,778	###	###	###	###
2007-Sep-28 Fri	0.88	0.88	0.875	0.88			59.6	59.6	0.1
2007-Sep-27 Thu	###	0.875	###	0.875			72.8	72.8	0.1
2007-Sep-26 Wed	0.86	###	0.86	0.86			###	###	###
2007-Sep-25 Tue	0.86	###	0.845	0.85			###	###	###
2007-Sep-24 Mon	0.85	###	0.85	0.855			###	###	###
2007-Sep-21 Fri	0.85	0.85	0.85	0.85			61.4	61.4	###
2007-Sep-20 Thu	0.845	0.86	0.83	0.85	313,129	###	###	###	###
2007-Sep-19 Wed	0.855	0.87	0.85	0.85			31.6	31.6	###
2007-Sep-18 Tue	0.86	0.86	0.855	0.855	156,671	134,345	###	###	###
2007-Sep-17 Mon	###	0.87	###	###			###	###	0.0
2007-Sep-14 Fri	0.88	0.885	0.87	0.87	108,573	95,272	###	###	0.1
2007-Sep-13 Thu	0.86	0.87	0.86	0.87			###	###	0.1
2007-Sep-12 Wed	0.86	###	0.86	0.86			75.5	75.5	###
2007-Sep-11 Tue	0.85	0.85	0.85	0.85			###	###	###
2007-Sep-10 Mon	0.855	0.855	0.85	0.85	100,747	85,886	###	###	###