Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 04:33:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCS) CONCEPT SPORTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CCS    Limits Next Section


Company Details for (CCS) CONCEPT SPORTS LIMITED

Listing Code CCS
Listing Name CONCEPT SPORTS LIMITED
GICS Sector Retailing
ISIN Name CONCEPT SPORTS LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCS7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CCS .. Monday 2nd June 2008

CCS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 4,698,040 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCS    Bottom Next Section


End of day Prices (full format),

2400 Days for (CCS) CONCEPT SPORTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-03 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Jun-02 Mon ### ### 0.046 0.046 4.4 4.4 ###
2008-May-30 Fri 0.051 0.051 0.051 0.051 0 ###
2008-May-29 Thu ### 0.051 ### 0.051 79.4 79.4 ###
2008-May-28 Wed 0.049 ### 0.049 ### ### ### 0.0
2008-May-27 Tue 0.049 0.049 0.049 0.049 0 ###
2008-May-26 Mon 0.049 0.049 0.049 0.049 0 ###
2008-May-23 Fri 0.049 0.049 0.049 0.049 0 ###
2008-May-22 Thu ### ### 0.049 0.049 18.7 18.7 ###
2008-May-21 Wed 0.051 0.051 0.051 0.051 0 ###
2008-May-20 Tue ### 0.051 ### 0.051 82.0 82.0 ###
2008-May-19 Mon 0.049 ### 0.049 ### 78.3 78.3 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### 0.049 0.049 ### ### ###
2008-May-14 Wed 0.049 0.053 0.049 0.053 ### ### ###
2008-May-13 Tue 0.053 0.053 0.053 0.053 ### ### ###
2008-May-12 Mon 0.053 0.053 0.053 0.053 68.4 68.4 ###
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.042 0.042 0.042 0.042 0 ###
2008-May-06 Tue 0.042 0.042 0.042 0.042 0 ###
2008-May-05 Mon 0.042 0.042 0.042 0.042 0 ###
2008-May-02 Fri 0.042 0.042 0.042 0.042 0 ###
2008-May-01 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Apr-30 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Apr-29 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Apr-28 Mon 0.042 0.042 0.042 0.042 92,959 ### ### ### ###
2008-Apr-24 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Apr-23 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Apr-22 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Apr-21 Mon 0.045 0.045 0.045 0.045 66.6 66.6 ###
2008-Apr-18 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Apr-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Apr-16 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.047 0.047 ### ### ### ### 0.0
2008-Apr-04 Fri 0.047 0.047 0.047 0.047 61.1 61.1 ###
2008-Apr-03 Thu 0.048 0.048 0.048 0.048 ### ### ###
2008-Apr-02 Wed 0.051 0.051 ### ### 28.3 28.3 0.0
2008-Apr-01 Tue 0.046 0.046 0.046 0.046 ### ### ###
2008-Mar-31 Mon 0.051 0.051 0.048 0.048 ### ### ###
2008-Mar-28 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Mar-27 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue 0.052 0.052 0.052 0.052 66.6 66.6 ###
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.053 0.053 0.053 0.053 69.1 69.1 ###
2008-Mar-18 Tue ### 0.053 0.049 0.053 95.1 95.1 ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Mar-11 Tue ### ### 0.049 0.049 ### ### ###
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2008-Mar-06 Thu 0.053 0.055 0.053 0.055 87.6 87.6 ###
2008-Mar-05 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Mar-04 Tue 0.052 0.052 0.052 0.052 0 ###
2008-Mar-03 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Feb-29 Fri 0.052 0.052 0.052 0.052 ### ### ###
2008-Feb-28 Thu 0.053 0.053 0.053 0.053 70.8 70.8 ###
2008-Feb-27 Wed 0.054 0.054 0.052 0.052 10.9 10.9 ###
2008-Feb-26 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Feb-25 Mon 0.051 0.051 0.051 0.051 ### ### ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.053 0.054 0.049 ### 6.1 6.1 0.0
2008-Feb-20 Wed 0.056 0.056 0.054 0.054 ### ### ###
2008-Feb-19 Tue 0.056 0.056 0.055 0.055 ### ### ###
2008-Feb-18 Mon 0.055 0.055 0.055 0.055 74.6 74.6 ###
2008-Feb-15 Fri 0.055 0.055 0.053 0.055 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.051 0.058 ### 0.058 98.6 98.6 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.059 0.059 0.051 0.051 778,850 ### 1.4 1.4 ###
2008-Feb-08 Fri 0.059 0.059 0.059 0.059 49,950 2,947 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.055 0.055 ### ### ###
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 507,145 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.052 0.055 0.052 0.055 94.7 94.7 ###
2008-Jan-29 Tue 0.046 0.046 0.046 0.046 77.0 77.0 ###
2008-Jan-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.045 ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 73,529 0 86.0 86.0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### 0.058 0.058 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### 5,050 0 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 78.3 78.3 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### 362,027 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 106,273 0 ### ### 0.0
2007-Dec-06 Thu 0.071 0.071 0.071 0.071 88,471 6,281 ### ### 0.0
2007-Dec-05 Wed 0.072 0.072 0.072 0.072 68.6 68.6 0.0
2007-Dec-04 Tue 0.072 0.073 0.071 0.072 68.0 68.0 0.0
2007-Dec-03 Mon 0.072 0.072 0.072 0.072 69.9 69.9 0.0
2007-Nov-30 Fri ### 0.072 ### 0.072 422,727 ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 14.6 14.6 0.0
2007-Nov-28 Wed 0.053 0.053 0.053 0.053 163,750 8,678 ### ### ###
2007-Nov-27 Tue ### ### 0.053 0.053 0.3 0.3 ###
2007-Nov-26 Mon ### ### ### ### 97.2 97.2 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 128,273 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 21,727 0 ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 291,273 0 ### ### 0.0
2007-Nov-14 Wed ### 0.074 ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 0.055 ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 85,375 0 ### ### 0.0
2007-Nov-09 Fri 0.056 ### 0.056 ### 324,625 9,089 96.0 96.0 0.0
2007-Nov-08 Thu 0.046 0.055 0.042 0.055 ### ### ###
2007-Nov-07 Wed 0.059 0.059 0.047 0.047 ### ### ###
2007-Nov-06 Tue 0.056 0.056 0.056 0.056 64.9 64.9 ###
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Oct-29 Mon 0.059 0.059 0.055 0.055 156,572 8,924 4.0 4.0 ###
2007-Oct-26 Fri 0.056 0.057 0.055 0.055 19.1 19.1 ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.059 0.059 0.059 0.059 43,428 ### ### ### 0.0
2007-Oct-23 Tue 0.059 0.059 0.059 0.059 56,572 ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### 2.6 2.6 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 18.9 18.9 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 89.5 89.5 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 1.3 1.3 0.0
2007-Sep-20 Thu ### ### ### ### 22,580 0 ### ### 0.0
2007-Sep-19 Wed 0.075 0.075 ### ### 46,420 1,740 3.1 3.1 0.0
2007-Sep-18 Tue 0.078 0.078 0.075 0.075 70,780 ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 13,857 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 129,575 0 75.5 75.5 0.0
2007-Sep-11 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Sep-10 Mon 0.085 0.088 0.085 0.085 424,979 ### ### ### ###
2007-Sep-07 Fri 0.078 0.085 0.078 0.085 97.1 97.1 ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### 0.075 ### 0.075 ### ### 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.074 0.075 0.074 0.075 69.4 69.4 0.0
2007-Aug-22 Wed ### ### ### ### 83.0 83.0 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.058 ### 0.058 ### 84.7 84.7 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### 0.057 0.057 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed 0.075 0.075 ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2007-Aug-03 Fri 0.075 0.075 0.075 0.075 69.9 69.9 0.0
2007-Aug-02 Thu 0.071 0.075 0.071 0.075 ### ### 0.0
2007-Aug-01 Wed 0.077 0.077 0.075 0.075 48.2 48.2 0.0
2007-Jul-31 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed 0.071 0.071 ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 5,848 0 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### 0.071 0.071 0.6 0.6 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Jul-06 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.076 0.076 0.076 0.076 244,787 ### ### ### 0.0
2007-Jul-03 Tue 0.089 0.089 0.077 0.077 ### ### 0.0
2007-Jul-02 Mon ### ### 0.089 ### ### ### 0.0
2007-Jun-29 Fri ### ### 0.089 0.089 564,670 25,127 26.0 26.0 ###
2007-Jun-28 Thu 0.085 0.088 0.085 0.088 ### ### ###
2007-Jun-27 Wed 0.071 0.072 ### 0.072 85.1 85.1 0.0
2007-Jun-26 Tue 0.072 0.072 0.072 0.072 180,147 12,970 ### ### 0.0
2007-Jun-25 Mon 0.072 0.072 0.071 0.072 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 107,588 0 63.7 63.7 0.0
2007-Jun-21 Thu 0.076 0.076 ### ### 396,370 ### 2.2 2.2 0.0
2007-Jun-20 Wed 0.085 0.085 0.085 0.085 ### ### ###
2007-Jun-19 Tue 0.085 0.085 0.082 0.085 469,670 ### ### ### ###
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.085 ### 0.085 ### ### ### 0.0
2007-Jun-08 Fri 0.085 0.085 0.082 0.085 66.0 66.0 ###
2007-Jun-07 Thu 0.085 0.085 0.085 0.085 ### ### ###
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.086 0.086 0.086 0.086 68.9 68.9 ###
2007-Jun-04 Mon 0.081 0.086 0.081 0.085 ### ### ###
2007-Jun-01 Fri 0.074 0.076 0.074 0.076 ### ### 0.0
2007-May-31 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### 0.074 ### 0.074 96.1 96.1 0.0
2007-May-24 Thu ### ### ### ### 44,127 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 87.0 87.0 0.0
2007-May-22 Tue ### ### ### ### 96.0 96.0 0.0
2007-May-21 Mon 0.073 0.073 ### ### ### ### 0.0
2007-May-18 Fri 0.071 0.071 0.071 0.071 70.8 70.8 0.0
2007-May-17 Thu 0.075 0.076 ### ### ### ### 0.0
2007-May-16 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2007-May-15 Tue 0.079 0.079 0.079 0.079 70.4 70.4 0.0
2007-May-14 Mon 0.078 0.079 0.078 0.079 ### ### 0.0
2007-May-11 Fri 0.077 0.078 0.077 0.078 ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.075 0.075 0.075 0.075 66.6 66.6 0.0
2007-May-08 Tue 0.077 ### 0.077 ### ### ### 0.0
2007-May-07 Mon ### 0.072 ### 0.072 87.0 87.0 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 96.3 96.3 0.0
2007-May-02 Wed ### ### ### ### 96.6 96.6 0.0
2007-May-01 Tue ### ### ### ### 135,548 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 5.1 5.1 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.057 ### 0.057 ### 98.3 98.3 0.0
2007-Apr-19 Thu ### ### ### ### 85.5 85.5 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### 158,548 0 93.5 93.5 0.0
2007-Apr-12 Thu 0.051 0.052 ### ### ### ### 0.0
2007-Apr-11 Wed 0.052 0.055 0.052 0.055 94.5 94.5 ###
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.055 0.055 0.053 0.053 7.9 7.9 ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.057 0.059 0.057 0.059 ### ### 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.048 0.048 0.047 0.047 14.6 14.6 ###
2007-Mar-28 Wed ### 0.059 0.045 0.056 356,143 ### 99.1 99.1 ###
2007-Mar-27 Tue 0.053 0.053 0.048 ### 915,143 ### 3.8 3.8 0.0
2007-Mar-26 Mon 0.053 0.053 0.053 0.053 86,956 ### 66.6 66.6 ###
2007-Mar-23 Fri ### ### 0.052 0.052 ### ### ###
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 1.0 1.0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0.072 0.072 ### ### ### ### 0.0
2007-Mar-13 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Mar-12 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### 0.071 0.071 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 99.5 99.5 0.0
2007-Mar-06 Tue ### ### ### ### 93,350 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 173,750 0 88.9 88.9 0.0
2007-Feb-28 Wed ### 0.073 ### ### 906,141 33,074 ### ### 0.0
2007-Feb-27 Tue 0.079 ### 0.079 ### ### ### 0.0
2007-Feb-26 Mon 0.079 ### 0.079 ### 75.0 75.0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### 0.075 ### 2,328,650 87,324 ### ### 0.0
2007-Feb-21 Wed 0.089 ### 0.089 0.089 36,943 1,643 72.5 72.5 ###
2007-Feb-20 Tue ### ### 0.089 0.089 75,057 3,340 27.3 27.3 ###
2007-Feb-19 Mon ### ### ### ### 177,283 0 76.5 76.5 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### 0.085 ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.088 0.088 300,940 13,241 3.3 3.3 ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0.085 ### 0.085 ### 76,322 3,243 94.5 94.5 0.0
2007-Feb-08 Thu ### ### ### ### 146,748 0 17.1 17.1 0.0
2007-Feb-07 Wed 0.085 ### 0.085 ### 438,659 18,643 96.7 96.7 0.0
2007-Feb-06 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Feb-05 Mon 0.085 0.085 0.085 0.085 72.1 72.1 ###
2007-Feb-02 Fri 0.086 0.089 0.082 0.083 ### ### 0.0
2007-Feb-01 Thu 0.081 ### 0.081 0.085 93.3 93.3 ###
2007-Jan-31 Wed 0.071 ### 0.071 ### 99.1 99.1 0.0
2007-Jan-30 Tue 0.072 0.073 ### ### 5.8 5.8 0.0
2007-Jan-29 Mon ### ### ### ### 1,417,050 0 99.3 99.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### 0.059 ### ### ### 0.0
2007-Jan-23 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2007-Jan-22 Mon 0.054 0.058 0.054 0.058 96.1 96.1 0.0
2007-Jan-19 Fri ### ### 0.053 0.053 1,695,371 44,927 ### ### ###
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 1,199,426 0 2.7 2.7 0.0
2007-Jan-15 Mon ### 0.077 ### ### 87.3 87.3 0.0
2007-Jan-12 Fri 0.053 ### 0.053 ### ### ### 0.0
2007-Jan-11 Thu 0.053 0.053 0.052 0.053 ### ### ###
2007-Jan-10 Wed 0.052 0.053 0.052 0.053 ### ### ###
2007-Jan-09 Tue 0.055 0.055 0.051 0.051 881,649 46,727 ### ### ###
2007-Jan-08 Mon 0.048 0.055 0.048 0.055 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.044 0.044 0.043 0.044 71.0 71.0 ###
2007-Jan-02 Tue 0.044 0.047 0.044 0.047 93.4 93.4 ###
2006-Dec-29 Fri 0.043 0.045 0.043 0.045 684,220 ### 91.8 91.8 ###
2006-Dec-28 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.043 0.043 ### ### ### ### 0.0
2006-Dec-21 Thu 0.041 0.042 ### ### ### ### 0.0
2006-Dec-20 Wed 0.047 0.055 0.044 0.044 ### ### ###
2006-Dec-19 Tue ### 0.048 ### 0.044 99.4 99.4 ###
2006-Dec-18 Mon ### ### 0.029 ### 94.4 94.4 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2006-Dec-12 Tue 0.026 ### 0.026 0.028 ### ### ###
2006-Dec-11 Mon 0.025 0.025 0.025 0.025 1,015,888 ### 67.3 67.3 ###
2006-Dec-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2006-Dec-07 Thu 0.025 0.025 0.025 0.025 68.2 68.2 ###
2006-Dec-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.022 0.022 0.022 0.022 72.1 72.1 ###
2006-Nov-30 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.024 0.025 0.024 0.025 218,228 5,346 91.9 91.9 ###
2006-Nov-24 Fri 0.023 0.023 0.023 0.023 81,772 1,880 ### ### ###
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.023 0.023 0.023 0.023 4,228 ### ### ### ###
2006-Nov-21 Tue 0.021 0.021 0.021 0.021 64.5 64.5 ###
2006-Nov-20 Mon ### 0.021 ### 0.021 138,750 1,456 ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.023 0.023 ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.024 0.024 0.024 0.024 64.9 64.9 ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.022 0.025 0.022 0.025 ### ### ###
2006-Nov-08 Wed 0.021 0.022 0.021 0.022 ### ### ###
2006-Nov-07 Tue 0.021 0.021 ### ### ### ### 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.021 0.022 0.021 0.021 ### ### ###
2006-Nov-02 Thu ### 0.024 ### 0.024 536,682 6,440 99.8 99.8 ###
2006-Nov-01 Wed 0.022 0.022 ### ### 199,050 2,189 1.5 1.5 0.0
2006-Oct-31 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed 0.022 0.022 0.022 0.022 166,843 3,670 ### ### ###
2006-Oct-17 Tue 0.021 0.021 0.021 0.021 316,250 6,641 ### ### ###
2006-Oct-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.023 0.026 0.023 0.023 61.7 61.7 ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.023 0.025 0.022 0.022 ### ### ###
2006-Oct-06 Fri 0.024 0.026 0.024 0.026 ### ### ###
2006-Oct-05 Thu 0.024 0.024 0.024 0.024 63.5 63.5 ###
2006-Oct-04 Wed 0.024 0.024 0.023 0.023 5.9 5.9 ###
2006-Oct-03 Tue ### 0.023 ### 0.023 99.7 99.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### 0.022 ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.023 0.023 ### ### ### ### 0.0
2006-Sep-27 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Sep-26 Tue ### ### 0.023 0.023 ### ### ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.026 0.027 0.026 0.027 93.4 93.4 ###
2006-Sep-21 Thu ### ### 0.028 0.028 0.5 0.5 ###
2006-Sep-20 Wed 0.047 0.047 ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.048 0.048 0.048 0.048 67.3 67.3 ###
2006-Sep-15 Fri 0.047 0.047 0.047 0.047 66.7 66.7 ###
2006-Sep-14 Thu 0.049 0.049 0.049 0.049 60.8 60.8 ###
2006-Sep-13 Wed 0.043 0.043 ### ### 2.9 2.9 0.0
2006-Sep-12 Tue ### 0.055 ### 0.055 ### ### ###
2006-Sep-11 Mon 0.045 0.045 ### ### ### ### 0.0
2006-Sep-08 Fri ### ### 0.046 ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### 0.075 ### ### 0.2 0.2 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.045 0.045 0.045 0.045 69.0 69.0 ###
2006-Aug-21 Mon ### 0.045 ### 0.045 561,750 ### 99.2 99.2 ###
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.042 0.042 ### ### 0.1 0.1 0.0
2006-Aug-15 Tue 0.041 0.042 0.041 0.042 ### ### ###
2006-Aug-14 Mon 0.041 0.041 0.041 0.041 9,375 384 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 927,950 0 91.3 91.3 0.0
2006-Aug-10 Thu 0.025 ### 0.025 ### 99.7 99.7 0.0
2006-Aug-09 Wed 0.024 0.024 0.023 0.023 ### ### ###
2006-Aug-08 Tue 0.022 0.022 0.022 0.022 ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0.024 0.024 ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.022 0.022 0.022 0.022 67.8 67.8 ###
2006-Jul-03 Mon ### 0.022 ### 0.022 ### ### ###
2006-Jun-30 Fri 0.022 0.022 ### ### ### ### 0.0
2006-Jun-28 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.025 0.025 0.021 0.021 0.4 0.4 ###
2006-Jun-23 Fri 0.026 0.026 0.025 0.026 72.7 72.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### 0.026 0.026 0.1 0.1 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 28,924 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 242,489 0 62.7 62.7 0.0
2006-Jun-14 Wed 0.026 0.026 0.026 0.026 17,650 458 ### ### ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.026 0.026 0.026 0.026 70.0 70.0 ###
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.027 0.027 0.026 0.026 10.8 10.8 ###
2006-Jun-05 Mon ### ### ### ### 4.2 4.2 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 99.5 99.5 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 11,283 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 0.1 0.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 19.9 19.9 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 6.3 6.3 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 98.8 98.8 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 166,074 0 66.9 66.9 0.0
2006-Mar-03 Fri 0.089 ### 0.089 ### ### ### 0.0
2006-Mar-02 Thu 0.074 ### 0.074 ### 385,672 ### ### ### 0.0
2006-Mar-01 Wed ### 0.073 ### 0.073 93.4 93.4 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 41,775 0 78.6 78.6 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.055 ### 0.055 ### ### ### 0.0
2006-Feb-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.055 0.055 ### ### ### ### 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.055 0.055 0.055 0.055 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.057 0.057 0.057 0.057 211,980 12,082 ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.057 0.057 0.057 0.057 113,020 6,442 ### ### 0.0
2006-Jan-24 Tue 0.057 0.057 0.057 0.057 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.056 0.056 0.056 0.056 ### ### ###
2006-Jan-19 Thu 0.056 ### 0.056 ### 96.3 96.3 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.059 0.059 0.055 0.055 ### ### ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.081 0.081 0.081 0.081 714,440 ### 68.0 68.0 0.0
2005-Dec-23 Fri 0.081 0.081 0.081 0.081 714,440 ### 68.0 68.0 0.0
2005-Dec-22 Thu ### 0.081 0.079 0.081 ### ### 0.0
2005-Dec-21 Wed ### 0.072 ### 0.072 98.5 98.5 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### 0.053 0.053 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.076 0.076 0.075 0.075 114,280 8,628 ### ### 0.0
2005-Dec-14 Wed 0.078 0.078 0.078 0.078 67.8 67.8 0.0
2005-Dec-13 Tue 0.075 0.076 0.075 0.076 18,720 ### 88.7 88.7 0.0
2005-Dec-12 Mon 0.075 0.075 0.075 0.075 14,280 1,071 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### 84.3 84.3 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### 0.058 0.058 5.5 5.5 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.053 0.053 0.053 0.053 ### ### ###
2005-Nov-17 Thu 0.048 0.054 0.045 0.045 2.0 2.0 ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.048 0.048 ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.048 0.048 0.048 0.048 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.045 0.045 0.045 0.045 63.8 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.041 0.041 ### ### 100,689 ### 11.7 11.7 0.0
2005-Oct-25 Tue 0.041 0.041 0.041 0.041 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.041 0.041 0.041 0.041 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### 8,340 0 ### ### 0.0
2005-Oct-07 Fri 0.058 ### 0.058 ### ### ### 0.0
2005-Oct-06 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Oct-05 Wed 0.042 0.055 0.042 0.055 ### ### ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.042 0.055 0.042 0.055 99.9 99.9 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Sep-21 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Sep-20 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.044 0.044 0.044 0.044 ### ### ###
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Sep-05 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Sep-02 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Sep-01 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Aug-31 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 284,189 0 0.6 0.6 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### 0.042 ### 0.042 39,184 822 ### ### ###
2005-Aug-24 Wed ### ### ### ### 6,484 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue 0.041 0.041 ### ### 12.6 12.6 0.0
2005-Aug-15 Mon 0.042 0.042 0.042 0.042 67.3 67.3 ###
2005-Aug-12 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Aug-11 Thu 0.041 0.042 0.041 0.042 ### ### ###
2005-Aug-10 Wed 0.041 0.041 ### ### 14.5 14.5 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0.044 0.044 ### ### 0.1 0.1 0.0
2005-Aug-04 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Aug-03 Wed 0.045 0.045 0.045 0.045 71.9 71.9 ###
2005-Aug-02 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Aug-01 Mon 0.045 0.045 0.045 0.045 71.4 71.4 ###
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue 0.041 0.041 ### ### 10.8 10.8 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 55,821 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 2.8 2.8 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 33,020 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0.9 0.9 0.0
2005-Jun-20 Mon 0.045 0.045 ### ### 0.5 0.5 0.0
2005-Jun-17 Fri 0.043 0.048 0.043 0.048 98.6 98.6 ###
2005-Jun-16 Thu 0.043 0.043 0.043 0.043 69.6 69.6 ###
2005-Jun-15 Wed 0.043 0.043 0.043 0.043 69.2 69.2 ###
2005-Jun-14 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Jun-10 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Jun-09 Thu 0.041 0.041 0.041 0.041 72.7 72.7 0.0
2005-Jun-08 Wed 0.041 0.041 0.041 0.041 67.2 67.2 0.0
2005-Jun-07 Tue 0.041 0.041 0.041 0.041 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Jun-02 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Jun-01 Wed 0.042 0.042 0.042 0.042 67.8 67.8 ###
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.055 0.055 0.055 0.055 0 ###
2005-May-24 Tue 0.055 0.055 0.055 0.055 0 ###
2005-May-23 Mon 0.055 0.055 0.055 0.055 67.3 67.3 ###
2005-May-20 Fri 0.055 0.055 0.055 0.055 0 ###
2005-May-19 Thu 0.055 0.055 0.055 0.055 65.7 65.7 ###
2005-May-18 Wed 0.054 0.054 ### ### ### ### 0.0
2005-May-17 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-May-16 Mon ### ### 0.058 0.058 11.9 11.9 0.0
2005-May-13 Fri ### ### ### ### 96.5 96.5 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### 0.055 0.055 193,085 ### 0.1 0.1 ###
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.045 ### 0.045 ### 984,272 22,146 ### ### 0.0
2005-May-05 Thu 0.042 0.042 0.042 0.042 ### ### ###
2005-May-04 Wed ### 0.042 ### 0.042 ### ### ###
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue 0.042 0.042 ### ### 216,250 4,541 0.1 0.1 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Apr-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Apr-18 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Apr-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Apr-14 Thu 0.027 0.027 0.027 0.027 80.1 80.1 ###
2005-Apr-13 Wed 0.029 0.029 0.025 0.025 0.2 0.2 ###
2005-Apr-12 Tue ### ### 0.028 0.028 3.3 3.3 ###
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### 0.028 ### 94.8 94.8 0.0
2005-Mar-30 Wed 0.048 0.048 ### ### ### ### 0.0
2005-Mar-29 Tue ### ### 0.028 0.028 161,184 2,256 0.1 0.1 ###
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### 0.053 ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.029 0.029 0.029 0.029 26,854 778 ### ### 0.0
2005-Mar-11 Fri 0.027 0.029 0.027 0.029 278,146 7,788 ### ### 0.0
2005-Mar-10 Thu 0.025 0.025 0.025 0.025 ### ### ###
2005-Mar-09 Wed 0.029 ### 0.029 0.029 127,380 1,847 ### ### 0.0
2005-Mar-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Mar-07 Mon ### ### 0.029 0.029 138,125 ### 0.1 0.1 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.042 ### ### ### 2.1 2.1 0.0
2005-Mar-02 Wed 0.041 0.041 0.041 0.041 69.4 69.4 0.0
2005-Mar-01 Tue 0.059 0.059 0.059 0.059 0 0.0
2005-Feb-28 Mon 0.059 0.059 0.059 0.059 180,457 10,646 68.4 68.4 0.0
2005-Feb-25 Fri ### ### 0.058 0.058 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.053 ### 0.053 ### ### ### 0.0
2005-Feb-10 Thu 0.051 0.051 0.051 0.051 74.2 74.2 ###
2005-Feb-09 Wed 0.051 ### 0.051 ### 99.7 99.7 0.0
2005-Feb-08 Tue 0.051 0.051 0.051 0.051 72.2 72.2 ###
2005-Feb-07 Mon 0.058 0.058 0.051 0.051 ### ### ###
2005-Feb-04 Fri ### ### 0.057 0.057 4.8 4.8 0.0
2005-Feb-03 Thu ### ### ### ### 99,170 0 19.4 19.4 0.0
2005-Feb-02 Wed 0.058 ### 0.058 ### 383,170 ### ### ### 0.0
2005-Feb-01 Tue 0.056 0.059 ### 0.055 21.4 21.4 ###
2005-Jan-31 Mon 0.059 0.059 0.056 0.056 ### ### ###
2005-Jan-28 Fri 0.058 0.058 0.056 0.056 7.9 7.9 ###
2005-Jan-27 Thu ### ### ### ### 96.8 96.8 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### 0.059 ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 17.4 17.4 0.0
2005-Jan-19 Wed ### ### ### ### 19.5 19.5 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 98.7 98.7 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### 0.075 ### 0.075 99.1 99.1 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2005-Jan-07 Fri 0.083 0.083 0.073 ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 166,689 0 ### ### 0.0
2005-Jan-04 Tue 0.057 0.057 0.054 0.054 3.6 3.6 ###
2004-Dec-31 Fri ### ### 0.059 0.059 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### 0.056 ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.086 ### 0.086 ### 237,189 ### 97.9 97.9 0.0
2004-Dec-07 Tue 0.082 0.085 0.082 0.085 94.0 94.0 ###
2004-Dec-06 Mon 0.075 0.084 0.075 0.082 98.3 98.3 0.0
2004-Dec-03 Fri ### 0.075 ### 0.071 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri 0.054 ### 0.054 ### 98.3 98.3 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.059 ### 0.057 ### 81.0 81.0 0.0
2004-Nov-23 Tue 0.079 0.079 0.058 ### 740,822 50,746 0.1 0.1 0.0
2004-Nov-22 Mon 0.078 ### 0.078 0.079 ### ### 0.0
2004-Nov-19 Fri 0.074 0.074 ### 0.071 6.5 6.5 0.0
2004-Nov-18 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2004-Nov-17 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2004-Nov-16 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2004-Nov-15 Mon 0.078 ### 0.072 0.072 2.4 2.4 0.0
2004-Nov-12 Fri 0.079 ### ### ### ### ### 0.0
2004-Nov-11 Thu 0.078 0.084 0.077 0.077 19.9 19.9 0.0
2004-Nov-10 Wed ### ### ### ### 700,050 0 0.8 0.8 0.0
2004-Nov-09 Tue ### ### ### ### 583,750 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 98.3 98.3 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 6.3 6.3 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 0.125 0.125 ### ### 104,951 6,559 7.0 7.0 0.0
2004-Oct-18 Mon 0.125 0.125 0.125 0.125 228,987 28,623 70.6 70.6 0.0
2004-Oct-15 Fri ### ### 0.125 ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Oct-08 Fri ### ### 0.125 0.125 163,847 10,240 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue 0.125 0.125 ### ### 260,176 ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu 0.125 0.125 ### ### 1.6 1.6 0.0
2004-Sep-29 Wed ### ### 0.125 0.125 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 291,089 0 68.7 68.7 0.0
2004-Sep-27 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Sep-24 Fri ### ### 0.125 0.125 7.2 7.2 0.0
2004-Sep-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-22 Wed ### 0.125 ### 0.125 97.6 97.6 0.0
2004-Sep-21 Tue ### ### ### ### 5.9 5.9 0.0
2004-Sep-20 Mon 0.125 0.125 ### ### 2.1 2.1 0.0
2004-Sep-17 Fri ### 0.125 ### 0.125 98.0 98.0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### 0.125 ### 0.125 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 92.4 92.4 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Sep-03 Fri ### 0.125 ### 0.125 1,502,075 93,879 92.2 92.2 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.125 0.125 ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 4,698,040 0 2.3 2.3 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### 0.155 ### 70.6 70.6 0.0
2004-Aug-25 Wed ### 0.155 ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 0.2 0.2 0.0
2004-Aug-23 Mon ### 0.175 ### ### 10.1 10.1 0.0
2004-Aug-20 Fri ### ### ### ### 2,369,974 0 0.5 0.5 0.0
2004-Aug-19 Thu ### 0.2 ### 0.185 3,135,423 313,542 ### ### ###
2004-Aug-18 Wed ### ### ### ### 2,955,072 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 51,550 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 2,249 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 84,927 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.7 0.7 ### ### 31,850 11,147 19.9 19.9 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 0.7 0.7 ### ### 17.8 17.8 0.0
2004-Jul-21 Wed 0.72 0.72 0.71 0.71 17.7 17.7 ###
2004-Jul-20 Tue 0.7 0.74 0.7 0.72 ### ### ###
2004-Jul-19 Mon ### 0.7 ### 0.7 123,481 ### 82.9 82.9 ###
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 32,670 0 92.8 92.8 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### 0.59 0.59 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 0.59 ### 0.59 ### 97.0 97.0 0.0
2004-Jun-30 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2004-Jun-29 Tue 0.59 0.59 0.59 0.59 70.2 70.2 0.0
2004-Jun-28 Mon 0.59 0.59 0.58 0.58 21.3 21.3 ###
2004-Jun-25 Fri ### ### 0.59 0.59 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 39,950 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 94,550 0 17.5 17.5 0.0
2004-Jun-22 Tue ### ### ### ### 18.9 18.9 0.0
2004-Jun-21 Mon ### ### ### ### 10,450 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 425,075 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### 0.59 ### 189,150 ### ### ### 0.0
2004-Jun-16 Wed 0.59 ### 0.58 0.59 472,850 137,126 ### ### 0.0
2004-Jun-15 Tue ### ### 0.56 0.58 ### ### ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 04:33:41 thru 2025-05-06 04:33:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000