(CCV) CASH CONVERTERS INTERNATIONAL Daily Prices Page 6...


Prev Section TOC    Company Info for CCV    Limits Next Section


Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Listing Code CCV
Listing Name CASH CONVERTERS INTERNATIONAL
GICS Sector Financial Services
ISIN Name CASH CONVERTERS
ISIN Security 20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code AU000000CCV1


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for CCV .. Monday 29th April 2024

CCV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 48,188,376 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CCV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CCV) CASH CONVERTERS INTERNATIONAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2012-Mar-20 Tue 0.675 0.685 ### ### 236,574 81,026 79.2 79.2 0.0
2012-Mar-19 Mon ### 0.685 ### 0.675 75.6 75.6 0.0
2012-Mar-16 Fri 0.655 ### 0.655 ### 476,553 156,071 ### ### 0.0
2012-Mar-15 Thu ### ### ### 0.655 ### ### ###
2012-Mar-14 Wed ### 0.675 ### 0.675 425,587 ### ### ### 0.0
2012-Mar-13 Tue 0.655 ### 0.645 0.655 314,821 101,529 ### ### ###
2012-Mar-12 Mon 0.645 ### 0.645 0.655 639,977 ### 84.9 84.9 ###
2012-Mar-09 Fri ### ### 0.575 0.645 21.3 21.3 ###
2012-Mar-08 Thu ### 0.645 0.625 0.645 85.8 85.8 ###
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### 0.625 ### 0.625 154,652 48,328 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 78.8 78.8 0.0
2012-Mar-02 Fri ### ### ### ### 132,750 0 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 26.2 26.2 0.0
2012-Feb-29 Wed 0.58 ### 0.58 ### 642,577 186,347 ### ### 0.0
2012-Feb-28 Tue 0.575 0.59 ### 0.59 86.9 86.9 0.0
2012-Feb-27 Mon 0.57 0.58 0.555 0.56 393,622 223,380 ### ### ###
2012-Feb-24 Fri 0.57 0.57 0.555 0.56 14.5 14.5 ###
2012-Feb-23 Thu 0.56 ### 0.55 0.555 25.0 25.0 ###
2012-Feb-22 Wed 0.56 0.57 0.55 0.56 306,189 ### ### ### ###
2012-Feb-21 Tue 0.56 0.57 0.56 0.56 64.8 64.8 ###
2012-Feb-20 Mon 0.56 0.57 0.555 0.57 ### ### ###
2012-Feb-17 Fri 0.55 0.56 0.54 0.56 81.7 81.7 ###
2012-Feb-16 Thu 0.58 0.58 0.53 0.55 4.9 4.9 ###
2012-Feb-15 Wed 0.585 0.585 0.575 0.585 ### ### ###
2012-Feb-14 Tue ### ### 0.58 0.585 22.4 22.4 ###
2012-Feb-13 Mon 0.585 ### 0.585 ### 83.3 83.3 0.0
2012-Feb-10 Fri 0.58 ### 0.575 0.59 ### ### 0.0
2012-Feb-09 Thu 0.58 0.58 0.575 0.58 70.6 70.6 ###
2012-Feb-08 Wed 0.575 0.58 ### 0.58 137,658 39,920 71.2 71.2 ###
2012-Feb-07 Tue 0.57 0.575 ### 0.575 375,083 ### ### ### ###
2012-Feb-06 Mon 0.545 0.56 0.545 0.55 428,346 ### 78.9 78.9 ###
2012-Feb-03 Fri 0.54 0.545 0.525 0.54 129,340 ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.57 0.575 0.53 0.545 ### ### 0.0
2012-Feb-01 Wed 0.555 0.57 0.555 ### 86.4 86.4 0.0
2012-Jan-31 Tue 0.57 0.575 0.55 0.56 ### ### ###
2012-Jan-30 Mon 0.54 0.575 0.54 ### ### ### 0.0
2012-Jan-27 Fri 0.52 0.54 0.52 ### 86.8 86.8 0.0
2012-Jan-25 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2012-Jan-24 Tue 0.525 0.53 0.52 0.52 ### ### 0.0
2012-Jan-23 Mon 0.52 0.53 0.52 0.52 454,724 ### ### ### 0.0
2012-Jan-20 Fri 0.52 0.53 0.52 0.52 70.2 70.2 0.0
2012-Jan-19 Thu 0.53 0.53 ### 0.52 114,656 30,383 20.4 20.4 0.0
2012-Jan-18 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2012-Jan-17 Tue ### 0.53 ### 0.52 670,942 ### ### ### 0.0
2012-Jan-16 Mon 0.53 ### 0.52 0.52 99,651 ### ### ### 0.0
2012-Jan-13 Fri 0.54 0.54 0.525 ### 91,650 ### ### ### 0.0
2012-Jan-12 Thu ### 0.54 0.525 0.54 79.4 79.4 0.0
2012-Jan-11 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2012-Jan-10 Tue 0.53 0.545 0.525 0.525 ### ### 0.0
2012-Jan-09 Mon 0.53 0.53 0.52 0.52 20.8 20.8 0.0
2012-Jan-06 Fri 0.545 0.545 0.54 0.54 24.0 24.0 0.0
2012-Jan-05 Thu 0.54 0.555 0.54 0.55 ### ### ###
2012-Jan-04 Wed ### 0.54 0.53 0.54 ### ### 0.0
2012-Jan-03 Tue 0.53 ### 0.53 ### 22,882 ### 76.5 76.5 0.0
2011-Dec-30 Fri 0.57 0.57 0.53 ### 115,859 63,722 ### ### 0.0
2011-Dec-29 Thu 0.54 0.54 0.53 0.54 75.4 75.4 0.0
2011-Dec-28 Wed 0.545 0.55 0.545 0.55 18,627 ### 83.9 83.9 ###
2011-Dec-23 Fri 0.55 0.555 0.54 0.545 65,576 ### ### ### 0.0
2011-Dec-22 Thu 0.56 0.56 0.56 0.56 0 ###
2011-Dec-21 Wed 0.585 0.585 0.55 0.56 7.3 7.3 ###
2011-Dec-20 Tue 0.56 0.59 0.56 0.59 59,987 ### ### ### 0.0
2011-Dec-19 Mon 0.575 ### 0.56 0.56 35.9 35.9 ###
2011-Dec-16 Fri ### ### 0.575 ### 77.0 77.0 0.0
2011-Dec-15 Thu 0.585 ### ### ### 359,975 0 ### ### 0.0
2011-Dec-14 Wed 0.575 0.58 0.56 0.58 96,256 ### ### ### ###
2011-Dec-13 Tue 0.59 0.59 0.57 0.575 186,028 ### ### ### ###
2011-Dec-12 Mon 0.56 ### 0.56 0.59 94.9 94.9 0.0
2011-Dec-09 Fri 0.57 0.575 0.54 0.55 ### ### ###
2011-Dec-08 Thu 0.58 0.59 0.57 0.58 423,280 ### ### ### ###
2011-Dec-07 Wed ### 0.58 ### 0.57 98.2 98.2 ###
2011-Dec-06 Tue ### 0.54 ### 0.51 91.7 91.7 ###
2011-Dec-05 Mon 0.47 0.52 0.47 ### 96.7 96.7 0.0
2011-Dec-02 Fri 0.46 0.47 0.455 0.455 20.3 20.3 0.0
2011-Dec-01 Thu 0.485 0.485 0.46 0.46 ### ### 0.0
2011-Nov-30 Wed 0.485 ### 0.47 0.48 22.1 22.1 0.0
2011-Nov-29 Tue 0.47 0.48 0.47 0.47 249,679 ### 71.7 71.7 ###
2011-Nov-28 Mon 0.46 0.47 0.46 0.47 329,546 ### ### ### ###
2011-Nov-25 Fri 0.45 ### 0.45 0.46 ### ### 0.0
2011-Nov-24 Thu 0.46 ### 0.445 0.45 145,441 ### ### ### 0.0
2011-Nov-23 Wed 0.48 0.48 0.47 0.47 178,950 ### 25.0 25.0 ###
2011-Nov-22 Tue ### 0.47 ### 0.47 84,426 19,840 ### ### ###
2011-Nov-21 Mon 0.48 0.485 0.47 0.47 20.6 20.6 ###
2011-Nov-18 Fri ### ### 0.485 0.485 8.1 8.1 0.0
2011-Nov-17 Thu 0.5 ### 0.5 0.5 ### ### 0.0
2011-Nov-16 Wed ### 0.5 0.49 ### 82,089 ### 80.4 80.4 0.0
2011-Nov-15 Tue 0.485 0.5 0.485 0.49 68,359 ### ### ### ###
2011-Nov-14 Mon 0.5 0.5 ### ### 29.6 29.6 0.0
2011-Nov-11 Fri 0.475 ### 0.475 0.485 243,552 57,843 80.6 80.6 0.0
2011-Nov-10 Thu ### 0.475 0.46 0.475 ### ### ###
2011-Nov-09 Wed 0.45 0.47 0.445 0.47 92.4 92.4 ###
2011-Nov-08 Tue ### 0.45 ### 0.44 401,553 90,349 ### ### ###
2011-Nov-07 Mon 0.43 ### 0.425 0.43 ### ### ###
2011-Nov-04 Fri 0.43 0.43 0.41 0.43 ### ### ###
2011-Nov-03 Thu ### ### ### 0.425 792,626 0 ### ### ###
2011-Nov-02 Wed ### 0.43 0.41 0.42 271,848 114,176 77.4 77.4 ###
2011-Nov-01 Tue ### ### ### ### 72,974 0 7.5 7.5 0.0
2011-Oct-31 Mon ### ### 0.43 ### 37,171 ### 76.9 76.9 0.0
2011-Oct-28 Fri 0.43 0.44 0.42 0.44 86.3 86.3 ###
2011-Oct-27 Thu 0.43 ### 0.42 0.425 153,340 ### 14.6 14.6 ###
2011-Oct-26 Wed 0.42 0.45 0.42 0.43 180,228 ### ### ### ###
2011-Oct-25 Tue 0.43 0.43 0.42 0.42 ### ### ###
2011-Oct-24 Mon 0.46 0.46 ### 0.44 7.5 7.5 ###
2011-Oct-21 Fri 0.44 0.445 0.44 0.445 254,587 112,654 79.9 79.9 ###
2011-Oct-20 Thu 0.455 0.455 0.44 0.445 749,180 335,258 20.2 20.2 ###
2011-Oct-19 Wed 0.45 0.46 0.44 0.455 ### ### 0.0
2011-Oct-18 Tue 0.45 0.45 ### 0.445 ### ### ###
2011-Oct-17 Mon 0.47 0.48 0.455 0.455 856,727 ### 11.3 11.3 0.0
2011-Oct-14 Fri 0.47 0.47 0.45 ### ### ### 0.0
2011-Oct-13 Thu 0.47 0.47 0.46 0.46 716,048 ### ### ### 0.0
2011-Oct-12 Wed 0.455 0.475 0.455 ### 258,628 ### 87.0 87.0 0.0
2011-Oct-11 Tue 0.44 0.455 0.44 0.455 ### ### 0.0
2011-Oct-10 Mon 0.43 0.44 0.43 0.44 88,271 ### ### ### ###
2011-Oct-07 Fri 0.43 ### 0.43 ### ### ### 0.0
2011-Oct-06 Thu 0.43 0.44 0.43 0.44 156,041 67,877 ### ### ###
2011-Oct-05 Wed 0.41 ### 0.41 0.42 85.8 85.8 ###
2011-Oct-04 Tue 0.4 ### ### 0.4 71.4 71.4 0.0
2011-Oct-03 Mon 0.44 0.44 0.41 0.41 41,087 ### ### ### ###
2011-Sep-30 Fri 0.445 0.45 ### 0.445 ### ### ###
2011-Sep-29 Thu 0.425 0.44 0.41 0.43 287,484 122,180 77.6 77.6 ###
2011-Sep-28 Wed 0.4 ### 0.4 0.42 93.5 93.5 ###
2011-Sep-27 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Sep-26 Mon ### 0.42 0.4 0.42 214,424 ### 96.7 96.7 ###
2011-Sep-23 Fri 0.43 0.43 ### ### 429,025 92,240 ### ### 0.0
2011-Sep-22 Thu 0.42 ### 0.42 ### 429,879 90,274 94.0 94.0 0.0
2011-Sep-21 Wed 0.45 0.45 0.425 0.44 242,270 ### 19.0 19.0 ###
2011-Sep-20 Tue 0.44 0.46 0.44 0.46 19,183 ### 95.5 95.5 0.0
2011-Sep-19 Mon 0.46 0.46 0.44 0.44 11.5 11.5 ###
2011-Sep-16 Fri 0.46 0.47 0.45 0.45 156,382 ### 13.9 13.9 0.0
2011-Sep-15 Thu 0.445 0.46 0.44 0.45 406,878 ### ### ### 0.0
2011-Sep-14 Wed 0.45 ### 0.44 0.44 33.0 33.0 ###
2011-Sep-13 Tue 0.46 0.46 0.44 0.45 ### ### 0.0
2011-Sep-12 Mon 0.48 0.485 0.44 0.45 578,582 ### ### ### 0.0
2011-Sep-09 Fri 0.5 ### ### 0.5 63.1 63.1 0.0
2011-Sep-08 Thu ### 0.5 0.49 0.5 679,489 336,347 79.7 79.7 0.0
2011-Sep-07 Wed 0.475 0.49 0.47 0.49 182,724 ### 85.5 85.5 ###
2011-Sep-06 Tue 0.47 0.475 ### 0.47 76.5 76.5 ###
2011-Sep-05 Mon 0.48 0.48 0.46 0.47 779,147 ### ### ### ###
2011-Sep-02 Fri 0.485 0.485 0.46 ### 1,843,258 ### ### ### 0.0
2011-Sep-01 Thu ### 0.525 0.49 ### 1,190,241 604,047 ### ### 0.0
2011-Aug-31 Wed 0.41 0.49 ### 0.485 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### 0.675 ### ### 270,043 ### 38.8 38.8 0.0
2011-Aug-15 Mon ### 0.675 0.655 ### 68,457 45,523 73.0 73.0 0.0
2011-Aug-12 Fri ### 0.675 0.645 ### 204,082 ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 264,375 0 11.2 11.2 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue 0.59 ### ### ### 759,645 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 435,725 0 16.6 16.6 0.0
2011-Aug-05 Fri ### 0.675 ### 0.675 ### ### 0.0
2011-Aug-04 Thu 0.73 0.74 0.71 0.72 35.6 35.6 ###
2011-Aug-03 Wed 0.75 ### ### 0.75 77.2 77.2 ###
2011-Aug-02 Tue 0.76 0.76 0.745 0.75 ### ### ###
2011-Aug-01 Mon 0.77 0.775 0.76 0.77 ### ### 0.1
2011-Jul-29 Fri 0.77 0.78 0.76 0.77 77.5 77.5 0.1
2011-Jul-28 Thu 0.77 0.775 0.76 0.77 ### ### 0.1
2011-Jul-27 Wed 0.77 0.78 0.76 0.77 ### ### 0.1
2011-Jul-26 Tue ### 0.785 0.76 0.78 ### ### 0.1
2011-Jul-25 Mon 0.77 0.77 ### ### 42.3 42.3 0.0
2011-Jul-22 Fri 0.76 0.775 0.76 0.76 227,957 174,956 59.6 59.6 0.1
2011-Jul-21 Thu 0.755 0.76 0.75 0.76 74.3 74.3 0.1
2011-Jul-20 Wed 0.755 0.755 0.74 0.75 22.1 22.1 ###
2011-Jul-19 Tue 0.74 0.755 0.74 0.74 ### ### 0.1
2011-Jul-18 Mon 0.745 0.75 0.74 0.745 257,627 ### ### ### ###
2011-Jul-15 Fri 0.75 0.75 0.74 0.74 475,225 354,042 25.5 25.5 0.1
2011-Jul-14 Thu 0.745 0.75 0.74 0.745 424,358 316,146 75.4 75.4 ###
2011-Jul-13 Wed 0.74 0.755 0.74 0.745 71.7 71.7 ###
2011-Jul-12 Tue 0.75 0.75 0.74 0.74 383,040 ### 34.8 34.8 0.1
2011-Jul-11 Mon 0.75 0.76 0.74 0.75 ### ### ###
2011-Jul-08 Fri 0.75 0.76 0.75 0.75 180,048 ### ### ### ###
2011-Jul-07 Thu 0.74 0.74 0.73 0.74 ### ### 0.1
2011-Jul-06 Wed 0.74 0.75 ### 0.74 279,554 ### ### ### 0.1
2011-Jul-05 Tue 0.73 0.75 0.73 ### 221,681 164,043 78.2 78.2 0.0
2011-Jul-04 Mon 0.73 0.75 0.73 0.74 77.6 77.6 0.1
2011-Jul-01 Fri 0.73 0.73 0.725 0.73 67.0 67.0 0.1
2011-Jun-30 Thu 0.73 0.73 0.72 0.725 901,284 ### ### ### ###
2011-Jun-29 Wed 0.725 0.73 0.72 0.73 ### ### 0.1
2011-Jun-28 Tue 0.725 0.725 0.72 0.725 75.6 75.6 ###
2011-Jun-27 Mon 0.72 0.725 ### 0.72 573,527 ### 81.6 81.6 ###
2011-Jun-24 Fri 0.725 ### 0.72 0.72 254,075 ### 27.2 27.2 ###
2011-Jun-23 Thu ### ### 0.72 0.725 24.5 24.5 ###
2011-Jun-22 Wed 0.725 ### 0.72 0.73 650,975 234,351 71.4 71.4 0.1
2011-Jun-21 Tue 0.71 0.725 0.71 0.72 81.4 81.4 ###
2011-Jun-20 Mon 0.7 0.72 0.7 ### 206,788 ### ### ### 0.0
2011-Jun-17 Fri ### 0.73 ### ### 25.5 25.5 0.0
2011-Jun-16 Thu ### 0.72 0.7 0.7 343,457 243,854 ### ### ###
2011-Jun-15 Wed ### ### ### 0.73 640,272 0 94.9 94.9 0.1
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 307,585 0 20.6 20.6 0.0
2011-Jun-09 Thu ### ### ### ### 463,628 0 77.6 77.6 0.0
2011-Jun-08 Wed ### ### ### ### 736,622 0 8.4 8.4 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### 0.7 0.7 527,054 ### ### ### ###
2011-Jun-03 Fri ### 0.73 ### 0.725 878,655 ### 89.9 89.9 ###
2011-Jun-02 Thu ### ### ### ### 85.0 85.0 0.0
2011-Jun-01 Wed ### ### 0.685 ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### 0.685 ### ### 0.0
2011-May-30 Mon 0.77 0.775 ### 0.74 9.9 9.9 0.1
2011-May-27 Fri 0.785 0.785 0.77 0.78 147,546 ### ### ### 0.1
2011-May-26 Thu 0.775 0.79 0.775 0.79 119,850 93,782 ### ### ###
2011-May-25 Wed 0.78 0.785 0.775 0.775 757,256 590,659 ### ### 0.1
2011-May-24 Tue 0.775 0.785 0.77 0.785 542,726 ### 82.3 82.3 ###
2011-May-23 Mon 0.77 0.78 ### 0.78 ### ### 0.1
2011-May-20 Fri 0.77 0.785 ### 0.78 449,589 ### 80.0 80.0 0.1
2011-May-19 Thu 0.79 ### 0.76 ### 907,284 ### 10.0 10.0 0.0
2011-May-18 Wed 0.79 ### 0.785 ### 30,627 12,021 ### ### 0.0
2011-May-17 Tue 0.79 0.8 0.78 0.79 68.1 68.1 ###
2011-May-16 Mon ### ### ### ### 23.3 23.3 0.0
2011-May-13 Fri 0.82 0.82 ### 0.81 291,744 ### ### ### 0.1
2011-May-12 Thu 0.82 0.825 0.81 0.82 75.6 75.6 0.1
2011-May-11 Wed 0.82 0.82 0.81 ### ### ### 0.0
2011-May-10 Tue 0.81 ### ### 0.81 ### ### 0.1
2011-May-09 Mon 0.81 0.81 ### ### 26.6 26.6 0.0
2011-May-06 Fri ### ### 0.8 0.8 15.0 15.0 0.1
2011-May-05 Thu 0.825 0.83 ### ### 497,523 206,472 16.9 16.9 0.0
2011-May-04 Wed 0.84 0.84 0.83 ### 36.1 36.1 0.0
2011-May-03 Tue 0.825 0.845 0.825 0.84 123,477 ### ### ### ###
2011-May-02 Mon 0.82 ### 0.82 0.82 200,176 82,072 79.8 79.8 0.1
2011-Apr-29 Fri 0.84 0.845 ### 0.825 372,155 ### 34.3 34.3 0.1
2011-Apr-28 Thu 0.855 0.86 0.845 0.845 34.0 34.0 ###
2011-Apr-27 Wed 0.85 ### 0.84 0.855 82.9 82.9 ###
2011-Apr-21 Thu 0.85 0.855 0.84 0.84 21.8 21.8 ###
2011-Apr-20 Wed 0.86 0.86 0.85 0.86 ### ### ###
2011-Apr-19 Tue 0.85 0.855 0.85 0.85 574,289 489,581 80.7 80.7 ###
2011-Apr-18 Mon 0.845 0.86 0.84 0.86 833,486 ### 87.8 87.8 ###
2011-Apr-15 Fri 0.84 0.845 0.84 0.845 ### ### ###
2011-Apr-14 Thu 0.84 0.845 0.84 0.845 ### ### ###
2011-Apr-13 Wed 0.83 0.84 0.825 0.84 ### ### ###
2011-Apr-12 Tue 0.82 ### ### ### 91.3 91.3 0.0
2011-Apr-11 Mon 0.83 0.83 ### ### ### ### 0.0
2011-Apr-08 Fri 0.83 ### 0.82 ### ### ### 0.0
2011-Apr-07 Thu 0.84 0.84 0.83 0.84 72.6 72.6 ###
2011-Apr-06 Wed ### 0.84 0.83 ### 525,884 ### ### ### 0.0
2011-Apr-05 Tue 0.825 ### 0.82 0.83 677,620 277,824 ### ### ###
2011-Apr-04 Mon 0.81 0.825 0.81 0.82 75.9 75.9 0.1
2011-Apr-01 Fri 0.81 0.82 ### 0.81 619,085 253,824 ### ### 0.1
2011-Mar-31 Thu 0.81 0.83 0.8 0.8 ### ### 0.1
2011-Mar-30 Wed 0.82 0.83 0.81 0.825 67.6 67.6 0.1
2011-Mar-29 Tue 0.845 0.845 0.82 0.82 525,678 437,626 ### ### 0.1
2011-Mar-28 Mon 0.855 0.855 0.84 0.85 ### ### ###
2011-Mar-25 Fri 0.85 0.85 ### 0.85 ### ### ###
2011-Mar-24 Thu 0.84 0.85 ### 0.84 512,585 217,848 ### ### ###
2011-Mar-23 Wed ### ### 0.825 0.85 835,720 ### ### ### ###
2011-Mar-22 Tue 0.86 0.875 0.845 ### 1,429,323 ### 75.5 75.5 0.0
2011-Mar-21 Mon 0.82 0.845 0.82 0.83 457,357 380,749 ### ### ###
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu 0.775 ### ### 0.785 ### ### ###
2011-Mar-16 Wed 0.78 0.82 0.775 0.78 ### ### 0.1
2011-Mar-15 Tue 0.755 0.78 0.75 0.78 1,708,724 1,307,173 ### ### 0.1
2011-Mar-14 Mon ### ### 0.75 0.775 31.6 31.6 0.1
2011-Mar-11 Fri 0.81 0.84 0.79 0.82 77.2 77.2 0.1
2011-Mar-10 Thu ### ### 0.845 0.85 526,340 222,378 ### ### ###
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 0.885 ### 0.885 ### 595,358 263,445 82.2 82.2 0.0
2011-Mar-07 Mon ### 0.89 0.855 0.885 87.3 87.3 ###
2011-Mar-04 Fri 0.845 ### 0.84 ### 82.1 82.1 0.0
2011-Mar-03 Thu 0.87 0.87 0.83 0.845 12.9 12.9 ###
2011-Mar-02 Wed 0.875 0.875 0.855 0.875 572,388 ### 69.2 69.2 0.1
2011-Mar-01 Tue 0.88 0.885 0.86 0.88 ### ### 0.1
2011-Feb-28 Mon 0.89 0.89 0.87 0.875 ### ### 0.1
2011-Feb-25 Fri 0.855 0.875 0.85 0.87 677,646 ### ### ### 0.1
2011-Feb-24 Thu 0.83 0.85 0.82 0.85 ### ### ###
2011-Feb-23 Wed 0.82 0.83 0.82 0.83 919,552 ### 77.0 77.0 ###
2011-Feb-22 Tue 0.845 0.845 0.82 0.83 733,342 ### ### ### ###
2011-Feb-21 Mon 0.85 ### 0.82 0.84 33.9 33.9 ###
2011-Feb-18 Fri 0.82 ### 0.82 0.845 1,114,840 457,084 ### ### ###
2011-Feb-17 Thu ### 0.825 0.81 0.81 ### ### 0.1
2011-Feb-16 Wed 0.79 0.82 0.78 0.82 714,288 ### ### ### 0.1
2011-Feb-15 Tue 0.785 0.79 0.78 0.79 363,725 285,524 ### ### ###
2011-Feb-14 Mon 0.755 0.785 0.755 0.785 634,780 488,780 91.1 91.1 ###
2011-Feb-11 Fri 0.75 0.775 0.75 0.76 611,321 ### 81.2 81.2 0.1
2011-Feb-10 Thu 0.75 0.77 0.74 0.75 351,559 265,427 70.5 70.5 ###
2011-Feb-09 Wed ### ### 0.74 0.75 815,854 ### ### ### ###
2011-Feb-08 Tue 0.78 0.78 0.77 0.77 24.7 24.7 0.1
2011-Feb-07 Mon 0.785 0.785 0.775 0.775 722,881 563,847 25.4 25.4 0.1
2011-Feb-04 Fri 0.775 0.79 0.77 0.78 709,747 ### ### ### 0.1
2011-Feb-03 Thu ### 0.78 0.76 0.775 969,587 746,581 76.8 76.8 0.1
2011-Feb-02 Wed 0.745 0.76 0.745 0.76 379,778 285,782 80.8 80.8 0.1
2011-Feb-01 Tue 0.745 0.75 0.73 0.73 324,044 ### 17.8 17.8 0.1
2011-Jan-31 Mon 0.745 0.755 0.725 0.74 31.5 31.5 0.1
2011-Jan-28 Fri ### 0.77 ### 0.75 ### ### ###
2011-Jan-27 Thu ### 0.77 0.755 0.77 253,843 193,555 75.3 75.3 0.1
2011-Jan-25 Tue 0.755 0.77 0.75 0.77 ### ### 0.1
2011-Jan-24 Mon 0.75 0.78 0.75 0.75 ### ### ###
2011-Jan-21 Fri 0.755 0.77 0.74 0.74 ### ### 0.1
2011-Jan-20 Thu 0.75 0.76 ### 0.75 75.0 75.0 ###
2011-Jan-19 Wed 0.72 ### 0.72 0.74 ### ### 0.1
2011-Jan-18 Tue 0.72 0.73 0.7 ### ### ### 0.0
2011-Jan-17 Mon 0.79 0.79 ### 0.725 2,224,627 878,727 2.7 2.7 ###
2011-Jan-14 Fri 0.78 0.79 0.775 0.785 939,073 734,824 ### ### ###
2011-Jan-13 Thu 0.78 0.78 ### 0.775 ### ### 0.1
2011-Jan-12 Wed 0.77 0.78 0.76 0.78 848,778 653,559 76.6 76.6 0.1
2011-Jan-11 Tue 0.76 0.77 0.75 ### ### ### 0.0
2011-Jan-10 Mon 0.745 0.77 0.745 0.755 ### ### ###
2011-Jan-07 Fri 0.725 0.75 0.725 ### 617,580 ### 82.5 82.5 0.0
2011-Jan-06 Thu ### 0.745 0.725 0.725 359,752 ### 23.1 23.1 ###
2011-Jan-05 Wed 0.71 0.74 0.71 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 495,976 0 ### ### 0.0
2010-Dec-31 Fri 0.7 0.71 0.7 ### ### ### 0.0
2010-Dec-30 Thu ### ### ### 0.7 22.6 22.6 ###
2010-Dec-29 Wed ### ### ### ### 627,943 0 ### ### 0.0
2010-Dec-24 Fri ### 0.7 ### ### 179,384 62,784 26.9 26.9 0.0
2010-Dec-23 Thu 0.7 0.7 ### 0.7 65.0 65.0 ###
2010-Dec-22 Wed ### 0.7 ### 0.7 87.8 87.8 ###
2010-Dec-21 Tue 0.685 ### ### ### 421,557 0 74.5 74.5 0.0
2010-Dec-20 Mon 0.675 0.685 0.675 ### 858,145 ### 79.8 79.8 0.0
2010-Dec-17 Fri ### 0.675 ### ### 677,647 ### ### ### 0.0
2010-Dec-16 Thu 0.675 0.675 ### ### 45,848 15,473 23.9 23.9 0.0
2010-Dec-15 Wed ### 0.675 ### 0.675 217,984 ### ### ### 0.0
2010-Dec-14 Tue ### 0.675 ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 83.3 83.3 0.0
2010-Dec-10 Fri ### ### 0.655 0.655 243,982 ### ### ### ###
2010-Dec-09 Thu 0.655 ### 0.655 ### 82.9 82.9 0.0
2010-Dec-08 Wed ### ### ### ### 332,886 0 ### ### 0.0
2010-Dec-07 Tue 0.655 ### 0.645 ### 373,371 ### ### ### 0.0
2010-Dec-06 Mon 0.645 0.655 ### 0.655 80.1 80.1 ###
2010-Dec-03 Fri 0.655 0.655 ### ### ### ### 0.0
2010-Dec-02 Thu ### 0.655 ### 0.655 ### ### ###
2010-Dec-01 Wed ### ### 0.625 ### 1,107,176 ### ### ### 0.0
2010-Nov-30 Tue ### ### 0.645 ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 827,250 0 ### ### 0.0
2010-Nov-26 Fri 0.625 ### 0.625 ### 75.1 75.1 0.0
2010-Nov-25 Thu ### 0.625 ### 0.625 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 68.1 68.1 0.0
2010-Nov-23 Tue ### ### ### ### 402,928 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 392,984 0 ### ### 0.0
2010-Nov-19 Fri ### ### 0.59 ### ### ### 0.0
2010-Nov-18 Thu ### ### 0.59 ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.59 ### 0.575 ### 408,755 ### 79.1 79.1 0.0
2010-Nov-16 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2010-Nov-15 Mon 0.585 0.59 0.58 0.59 328,749 ### ### ### 0.0
2010-Nov-12 Fri 0.58 0.59 0.58 0.585 287,987 168,472 ### ### ###
2010-Nov-11 Thu 0.585 0.59 0.58 0.585 293,786 ### 62.1 62.1 ###
2010-Nov-10 Wed 0.59 0.59 0.58 0.585 35.0 35.0 ###
2010-Nov-09 Tue 0.585 0.59 0.58 0.59 310,585 ### ### ### 0.0
2010-Nov-08 Mon 0.58 0.59 0.575 0.585 76.3 76.3 ###
2010-Nov-05 Fri 0.575 0.585 0.575 0.58 611,020 ### 71.7 71.7 ###
2010-Nov-04 Thu 0.575 0.575 ### 0.575 121,674 34,981 ### ### ###
2010-Nov-03 Wed 0.57 0.575 0.57 0.575 ### ### ###
2010-Nov-02 Tue 0.57 0.575 0.57 0.575 77.3 77.3 ###
2010-Nov-01 Mon 0.57 0.575 0.57 0.575 73.6 73.6 ###
2010-Oct-29 Fri 0.56 0.575 0.56 0.575 136,178 77,281 ### ### ###
2010-Oct-28 Thu 0.555 0.57 0.555 0.57 271,474 ### 84.4 84.4 ###
2010-Oct-27 Wed ### 0.57 0.555 0.555 330,387 185,842 ### ### ###
2010-Oct-26 Tue ### 0.57 0.555 0.56 650,973 366,172 29.6 29.6 ###
2010-Oct-25 Mon 0.57 0.585 0.56 0.56 ### ### ###
2010-Oct-22 Fri 0.575 0.58 0.57 0.57 ### ### ###
2010-Oct-21 Thu 0.58 0.585 0.575 0.58 69.5 69.5 ###
2010-Oct-20 Wed 0.575 0.585 0.57 0.585 ### ### ###
2010-Oct-19 Tue 0.585 0.585 0.58 0.585 ### ### ###
2010-Oct-18 Mon 0.57 0.585 ### 0.585 605,945 ### ### ### ###
2010-Oct-15 Fri ### 0.57 0.56 ### 618,671 349,549 ### ### 0.0
2010-Oct-14 Thu 0.56 0.57 0.555 ### 324,842 182,723 ### ### 0.0
2010-Oct-13 Wed 0.57 0.57 0.56 ### 28.6 28.6 0.0
2010-Oct-12 Tue 0.57 0.57 0.555 0.56 396,870 ### ### ### ###
2010-Oct-11 Mon 0.56 0.575 0.56 0.56 67.3 67.3 ###
2010-Oct-08 Fri 0.57 0.57 0.56 ### 525,689 ### ### ### 0.0
2010-Oct-07 Thu 0.575 0.575 0.57 0.57 ### ### ###
2010-Oct-06 Wed 0.585 0.585 0.575 0.575 108,623 ### ### ### ###
2010-Oct-05 Tue 0.585 0.585 0.575 0.575 115,048 66,727 20.7 20.7 ###
2010-Oct-04 Mon 0.59 0.59 0.58 0.58 19.9 19.9 ###
2010-Oct-01 Fri 0.585 0.59 0.58 0.585 ### ### ###
2010-Sep-30 Thu 0.585 ### 0.58 0.585 211,046 ### 76.1 76.1 ###
2010-Sep-29 Wed 0.58 0.59 0.58 0.58 867,153 507,284 74.4 74.4 ###
2010-Sep-28 Tue ### ### 0.58 0.58 303,086 ### ### ### ###
2010-Sep-27 Mon ### ### 0.585 0.585 242,729 ### 19.2 19.2 ###
2010-Sep-24 Fri ### ### 0.585 0.585 ### ### ###
2010-Sep-23 Thu ### ### 0.585 ### 25.2 25.2 0.0
2010-Sep-22 Wed ### ### 0.59 ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 190,923 0 35.6 35.6 0.0
2010-Sep-20 Mon ### ### ### ### 214,576 0 26.0 26.0 0.0
2010-Sep-17 Fri 0.59 ### 0.59 ### ### ### 0.0
2010-Sep-16 Thu 0.59 0.59 0.58 0.58 ### ### ###
2010-Sep-15 Wed 0.585 ### 0.58 0.59 ### ### 0.0
2010-Sep-14 Tue ### ### 0.585 0.59 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 484,481 0 ### ### 0.0
2010-Sep-10 Fri ### ### 0.585 ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 20.1 20.1 0.0
2010-Sep-08 Wed ### 0.625 ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 82,428 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 464,246 0 85.3 85.3 0.0
2010-Sep-03 Fri 0.59 ### 0.58 0.59 65.9 65.9 0.0
2010-Sep-02 Thu 0.59 ### 0.575 0.59 71.8 71.8 0.0
2010-Sep-01 Wed 0.59 ### 0.58 0.58 ### ### ###
2010-Aug-31 Tue ### ### 0.59 ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 101,179 0 ### ### 0.0
2010-Aug-25 Wed ### ### 0.59 ### 668,221 197,125 ### ### 0.0
2010-Aug-24 Tue 0.575 ### 0.575 ### 94.2 94.2 0.0
2010-Aug-23 Mon 0.58 0.585 0.56 0.575 180,859 103,541 ### ### ###
2010-Aug-20 Fri 0.58 0.585 0.57 0.58 ### ### ###
2010-Aug-19 Thu 0.56 0.585 0.555 0.58 427,824 243,859 91.8 91.8 ###
2010-Aug-18 Wed 0.55 0.57 0.55 0.55 ### ### ###
2010-Aug-17 Tue 0.555 0.56 0.55 0.55 20.9 20.9 ###
2010-Aug-16 Mon 0.555 0.56 0.555 0.56 ### ### ###
2010-Aug-13 Fri 0.55 0.56 0.55 0.55 ### ### ###
2010-Aug-12 Thu 0.555 0.555 0.54 0.55 26.6 26.6 ###
2010-Aug-11 Wed 0.555 0.56 0.55 0.56 227,289 126,145 ### ### ###
2010-Aug-10 Tue 0.55 0.56 0.55 0.56 246,253 136,670 ### ### ###
2010-Aug-09 Mon 0.555 0.56 0.55 0.56 69.1 69.1 ###
2010-Aug-06 Fri 0.545 0.57 0.545 0.56 ### ### ###
2010-Aug-05 Thu 0.55 0.55 0.545 0.55 65.2 65.2 ###
2010-Aug-04 Wed 0.555 0.555 0.545 0.55 25.9 25.9 ###
2010-Aug-03 Tue 0.56 0.56 0.55 0.55 ### ### ###
2010-Aug-02 Mon 0.555 ### 0.555 0.56 140,070 ### ### ### ###
2010-Jul-30 Fri 0.555 0.555 ### 0.55 457,449 126,942 23.4 23.4 ###
2010-Jul-29 Thu ### ### 0.555 0.555 16.6 16.6 ###
2010-Jul-28 Wed 0.57 0.575 ### 0.57 66.0 66.0 ###
2010-Jul-27 Tue 0.575 0.575 ### ### 257,152 ### ### ### 0.0
2010-Jul-26 Mon 0.57 0.575 ### 0.575 75.8 75.8 ###
2010-Jul-23 Fri 0.57 0.575 ### ### 22.5 22.5 0.0
2010-Jul-22 Thu 0.56 0.57 0.55 0.57 333,252 186,621 83.1 83.1 ###
2010-Jul-21 Wed 0.555 ### 0.555 ### 83.0 83.0 0.0
2010-Jul-20 Tue 0.55 0.57 0.55 0.555 ### ### ###
2010-Jul-19 Mon 0.555 0.56 0.55 0.55 ### ### ###
2010-Jul-16 Fri 0.57 0.57 0.56 0.56 18.5 18.5 ###
2010-Jul-15 Thu 0.57 0.575 0.57 0.575 188,088 107,680 ### ### ###
2010-Jul-14 Wed ### 0.57 0.56 ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.575 0.58 ### ### 107,979 ### ### ### 0.0
2010-Jul-12 Mon 0.585 0.585 0.58 0.58 74,078 43,150 ### ### ###
2010-Jul-09 Fri 0.57 0.58 ### 0.58 146,373 42,448 81.2 81.2 ###
2010-Jul-08 Thu 0.55 0.57 0.55 ### 88.5 88.5 0.0
2010-Jul-07 Wed 0.545 0.55 0.545 0.55 83.6 83.6 ###
2010-Jul-06 Tue 0.54 0.55 ### 0.55 ### ### ###
2010-Jul-05 Mon ### 0.55 ### 0.55 101,949 ### 88.3 88.3 ###
2010-Jul-02 Fri 0.54 0.55 0.53 0.54 382,685 206,649 70.8 70.8 0.0
2010-Jul-01 Thu 0.545 0.55 ### 0.54 138,027 37,957 24.9 24.9 0.0
2010-Jun-30 Wed 0.54 0.55 0.54 0.55 77.7 77.7 ###
2010-Jun-29 Tue 0.555 0.56 0.555 0.555 93,455 ### ### ### ###
2010-Jun-28 Mon 0.57 0.57 0.555 0.56 100,386 ### ### ### ###
2010-Jun-25 Fri 0.575 0.575 0.56 0.56 120,280 68,258 18.9 18.9 ###
2010-Jun-24 Thu 0.575 0.58 0.57 0.575 179,744 103,352 78.0 78.0 ###
2010-Jun-23 Wed 0.58 0.58 0.575 0.575 160,245 92,541 34.9 34.9 ###
2010-Jun-22 Tue 0.58 0.58 0.57 0.575 35.3 35.3 ###
2010-Jun-21 Mon 0.585 0.585 0.57 0.58 270,640 ### 24.5 24.5 ###
2010-Jun-18 Fri 0.58 0.59 0.575 0.575 115,189 ### ### ### ###
2010-Jun-17 Thu 0.58 0.59 0.575 0.59 ### ### 0.0
2010-Jun-16 Wed 0.58 0.59 0.58 0.59 204,870 119,848 ### ### 0.0
2010-Jun-15 Tue 0.59 0.59 0.57 0.575 ### ### ###
2010-Jun-11 Fri 0.575 0.59 0.57 0.59 86.9 86.9 0.0
2010-Jun-10 Thu 0.57 0.57 0.56 0.57 ### ### ###
2010-Jun-09 Wed 0.575 0.58 0.57 0.575 169,872 97,676 ### ### ###
2010-Jun-08 Tue 0.57 0.59 0.57 0.575 ### ### ###
2010-Jun-07 Mon 0.58 ### 0.575 0.575 34.9 34.9 ###
2010-Jun-04 Fri ### ### 0.58 ### 271,172 ### ### ### 0.0
2010-Jun-03 Thu 0.59 ### 0.59 ### 78.8 78.8 0.0
2010-Jun-02 Wed ### ### 0.58 0.59 80,788 23,428 ### ### 0.0
2010-Jun-01 Tue ### ### 0.59 ### ### ### 0.0
2010-May-31 Mon ### ### 0.58 ### ### ### 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### 0.59 ### 340,921 100,571 ### ### 0.0
2010-May-26 Wed 0.59 ### 0.57 ### 79.9 79.9 0.0
2010-May-25 Tue 0.585 ### 0.57 0.59 ### ### 0.0
2010-May-24 Mon 0.545 0.59 0.545 0.585 94.2 94.2 ###
2010-May-21 Fri 0.51 0.54 0.5 0.54 932,988 485,153 ### ### 0.0
2010-May-20 Thu 0.54 0.57 0.525 0.54 84.0 84.0 0.0
2010-May-19 Wed 0.56 0.57 0.53 0.53 12.4 12.4 0.0
2010-May-18 Tue 0.585 0.585 ### 0.575 ### ### ###
2010-May-17 Mon ### ### 0.575 0.59 555,120 ### 22.5 22.5 0.0
2010-May-14 Fri ### ### 0.59 ### 394,047 116,243 79.9 79.9 0.0
2010-May-13 Thu ### ### ### ### 74.6 74.6 0.0
2010-May-12 Wed ### ### 0.59 ### 154,043 45,442 ### ### 0.0
2010-May-11 Tue ### ### 0.59 0.59 ### ### 0.0
2010-May-10 Mon 0.58 ### 0.58 ### ### ### 0.0
2010-May-07 Fri 0.58 ### 0.57 ### 69.4 69.4 0.0
2010-May-06 Thu ### 0.625 ### ### 413,252 129,141 76.7 76.7 0.0
2010-May-05 Wed ### 0.625 0.59 ### 76.2 76.2 0.0
2010-May-04 Tue 0.59 ### 0.59 ### ### ### 0.0
2010-May-03 Mon 0.575 ### 0.57 ### 92.1 92.1 0.0
2010-Apr-30 Fri ### ### 0.585 0.585 ### ### ###
2010-Apr-29 Thu 0.59 ### 0.585 ### 838,882 245,372 83.0 83.0 0.0
2010-Apr-28 Wed 0.58 ### 0.575 0.59 ### ### 0.0
2010-Apr-27 Tue 0.585 ### 0.585 0.59 1,377,158 ### ### ### 0.0
2010-Apr-23 Fri ### 0.58 0.56 0.58 912,481 ### 87.8 87.8 ###
2010-Apr-22 Thu 0.56 0.57 0.555 ### ### ### 0.0
2010-Apr-21 Wed 0.56 0.57 0.555 0.555 24.1 24.1 ###
2010-Apr-20 Tue 0.555 0.57 0.555 0.56 ### ### ###
2010-Apr-19 Mon 0.57 0.575 0.555 ### ### ### 0.0
2010-Apr-16 Fri 0.585 0.59 0.57 0.57 1,110,953 644,352 ### ### ###
2010-Apr-15 Thu 0.58 0.585 0.575 0.58 781,081 453,026 ### ### ###
2010-Apr-14 Wed 0.57 0.58 0.57 0.57 358,725 ### 67.2 67.2 ###
2010-Apr-13 Tue 0.58 0.58 ### ### 540,384 ### ### ### 0.0
2010-Apr-12 Mon ### 0.585 ### 0.575 768,147 224,682 ### ### ###
2010-Apr-09 Fri 0.575 0.575 ### ### 569,551 163,745 17.8 17.8 0.0
2010-Apr-08 Thu 0.58 0.58 0.57 0.575 26.3 26.3 ###
2010-Apr-07 Wed 0.575 0.58 0.57 0.575 ### ### ###
2010-Apr-06 Tue 0.575 0.575 0.57 0.575 67.3 67.3 ###
2010-Apr-01 Thu 0.58 0.59 0.57 0.575 634,447 367,979 ### ### ###
2010-Mar-31 Wed ### ### 0.58 0.58 398,447 115,549 15.7 15.7 ###
2010-Mar-30 Tue 0.59 ### 0.59 ### ### ### 0.0
2010-Mar-29 Mon ### ### 0.575 0.585 988,843 ### 15.8 15.8 ###
2010-Mar-26 Fri ### ### ### ### 397,440 0 ### ### 0.0
2010-Mar-25 Thu 0.58 ### 0.58 ### ### ### 0.0
2010-Mar-24 Wed ### ### ### 0.59 1,355,571 0 7.2 7.2 0.0
2010-Mar-23 Tue ### ### ### ### 13.8 13.8 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri 0.655 ### 0.645 0.645 17.9 17.9 ###
2010-Mar-18 Thu ### ### 0.655 ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.655 ### ### 0.655 ### ### ###
2010-Mar-16 Tue ### ### 0.655 ### 212,023 ### ### ### 0.0
2010-Mar-15 Mon 0.675 ### ### ### 36.9 36.9 0.0
2010-Mar-12 Fri ### ### ### 0.675 ### ### 0.0
2010-Mar-11 Thu ### 0.7 ### ### 344,850 ### ### ### 0.0
2010-Mar-10 Wed 0.675 ### ### ### 279,220 0 74.7 74.7 0.0
2010-Mar-09 Tue ### ### ### 0.675 100,328 0 ### ### 0.0
2010-Mar-08 Mon 0.675 0.685 ### ### 301,121 ### ### ### 0.0
2010-Mar-05 Fri ### 0.685 ### 0.685 259,288 ### ### ### 0.0
2010-Mar-04 Thu ### ### 0.655 ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### 0.655 ### ### ### 0.0
2010-Mar-02 Tue ### ### ### 0.655 7.1 7.1 ###
2010-Mar-01 Mon ### ### 0.675 0.685 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### 0.7 0.685 0.685 480,724 ### ### ### 0.0
2010-Feb-24 Wed ### ### 0.675 0.685 461,140 ### ### ### 0.0
2010-Feb-23 Tue 0.7 ### ### ### 1,100,129 0 ### ### 0.0
2010-Feb-22 Mon ### 0.7 ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 380,686 0 25.5 25.5 0.0
2010-Feb-17 Wed ### 0.675 ### ### 400,876 ### 26.3 26.3 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 288,180 0 ### ### 0.0
2010-Feb-12 Fri ### 0.685 ### ### 445,057 ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 397,327 0 ### ### 0.0
2010-Feb-10 Wed ### 0.655 ### ### 258,428 ### 29.2 29.2 0.0
2010-Feb-09 Tue ### ### ### ### 585,150 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### 0.645 378,127 0 81.5 81.5 ###
2010-Feb-05 Fri ### ### ### ### 81.0 81.0 0.0
2010-Feb-04 Thu ### 0.655 ### ### 357,475 117,073 26.9 26.9 0.0
2010-Feb-03 Wed ### ### ### ### 350,285 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### 0.645 ### ### ### ### 0.0
2010-Jan-29 Fri 0.645 ### ### 0.645 310,421 0 80.2 80.2 ###
2010-Jan-28 Thu ### ### ### ### 556,342 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### 0.625 1,047,453 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 1,172,285 0 74.4 74.4 0.0
2010-Jan-22 Fri ### ### 0.57 0.645 1,399,741 398,926 ### ### ###
2010-Jan-21 Thu ### 0.685 0.675 0.675 37.6 37.6 0.0
2010-Jan-20 Wed ### ### ### ### 406,923 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### 0.7 ### ### 115,751 ### ### ### 0.0
2010-Jan-15 Fri ### ### 0.685 ### 214,882 ### ### ### 0.0
2010-Jan-14 Thu 0.71 0.71 0.7 ### 459,827 324,178 29.1 29.1 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.7 0.7 0.685 0.7 528,349 365,881 ### ### ###
2010-Jan-11 Mon 0.7 0.7 0.685 0.7 ### ### ###
2010-Jan-08 Fri ### 0.7 ### ### ### ### 0.0
2010-Jan-07 Thu 0.7 0.7 ### ### 882,721 308,952 21.3 21.3 0.0
2010-Jan-06 Wed 0.675 ### ### ### 375,277 0 ### ### 0.0
2010-Jan-05 Tue ### 0.675 ### ### 69.9 69.9 0.0
2010-Jan-04 Mon ### ### 0.655 ### 412,789 135,188 65.4 65.4 0.0
2009-Dec-31 Thu 0.655 ### 0.655 ### 94,777 ### 71.5 71.5 0.0
2009-Dec-30 Wed 0.645 0.655 ### 0.655 254,083 ### ### ### ###
2009-Dec-29 Tue 0.655 0.655 ### ### ### ### 0.0
2009-Dec-24 Thu 0.655 ### ### ### 365,822 0 71.4 71.4 0.0
2009-Dec-23 Wed 0.655 0.675 0.655 ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 444,727 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 753,046 0 77.8 77.8 0.0
2009-Dec-18 Fri 0.685 0.685 ### ### 925,348 ### ### ### 0.0
2009-Dec-17 Thu ### ### ### 0.685 1,276,349 0 74.6 74.6 0.0
2009-Dec-16 Wed 0.7 0.7 0.675 ### 686,753 472,142 ### ### 0.0
2009-Dec-15 Tue ### 0.7 ### 0.7 86.9 86.9 ###
2009-Dec-14 Mon 0.675 ### 0.675 ### 1,738,254 ### 76.4 76.4 0.0
2009-Dec-11 Fri 0.655 ### ### ### 2,198,889 0 ### ### 0.0
2009-Dec-10 Thu ### 0.655 ### 0.655 ### ### ###
2009-Dec-09 Wed 0.625 ### 0.625 0.625 ### ### 0.0
2009-Dec-08 Tue ### ### 0.625 ### 26.5 26.5 0.0
2009-Dec-07 Mon ### ### ### ### 82.0 82.0 0.0
2009-Dec-04 Fri 0.625 ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 556,649 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 710,424 0 ### ### 0.0
2009-Dec-01 Tue ### ### 0.59 ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 505,682 0 24.3 24.3 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### 0.59 ### 83.4 83.4 0.0
2009-Nov-25 Wed 0.555 0.59 0.555 0.59 2,121,271 1,214,427 ### ### 0.0
2009-Nov-24 Tue 0.56 0.56 0.54 0.555 614,783 ### ### ### ###
2009-Nov-23 Mon ### 0.555 0.53 0.555 307,042 166,570 88.7 88.7 ###
2009-Nov-20 Fri 0.54 0.545 ### 0.545 283,987 77,386 ### ### 0.0
2009-Nov-19 Thu 0.545 0.55 0.54 0.54 ### ### 0.0
2009-Nov-18 Wed 0.55 0.555 0.545 0.545 31.4 31.4 0.0
2009-Nov-17 Tue 0.57 0.57 0.545 0.545 ### ### 0.0
2009-Nov-16 Mon 0.555 0.575 0.555 0.57 ### ### ###
2009-Nov-13 Fri ### 0.545 ### 0.545 108,223 ### ### ### 0.0
2009-Nov-12 Thu 0.53 0.55 0.53 ### 79.5 79.5 0.0
2009-Nov-11 Wed 0.54 0.55 0.53 ### 954,326 ### ### ### 0.0
2009-Nov-10 Tue 0.54 0.55 0.54 0.54 729,978 ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.54 0.54 0.525 0.53 ### ### 0.0
2009-Nov-06 Fri 0.54 0.545 ### 0.545 ### ### 0.0
2009-Nov-05 Thu 0.54 0.55 0.525 0.54 466,687 250,844 77.0 77.0 0.0
2009-Nov-04 Wed 0.545 0.55 ### 0.54 ### ### 0.0
2009-Nov-03 Tue 0.55 0.55 0.53 ### 15.4 15.4 0.0
2009-Nov-02 Mon 0.54 0.54 ### 0.53 19.2 19.2 0.0
2009-Oct-30 Fri 0.56 0.575 ### 0.56 1,190,781 342,349 ### ### ###
2009-Oct-29 Thu 0.54 0.555 ### 0.555 734,555 ### ### ### ###
2009-Oct-28 Wed 0.555 0.57 0.55 0.56 258,228 ### 84.6 84.6 ###
2009-Oct-27 Tue 0.58 0.58 0.56 0.56 19.2 19.2 ###
2009-Oct-26 Mon 0.575 0.585 0.57 0.585 ### ### ###
2009-Oct-23 Fri 0.59 ### 0.57 0.59 130,975 37,327 70.6 70.6 0.0
2009-Oct-22 Thu 0.585 0.59 0.57 0.585 117,875 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2024-04-30 22:47:42 thru 2024-04-30 22:47:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000