(CCV) CASH CONVERTERS INTERNATIONAL Daily Prices Page 4...


Prev Section TOC    Company Info for CCV    Limits Next Section


Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Listing Code CCV
Listing Name CASH CONVERTERS INTERNATIONAL
GICS Sector Financial Services
ISIN Name CASH CONVERTERS
ISIN Security 20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code AU000000CCV1


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CCV .. Thursday 16th May 2024

CCV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 48,188,376 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CCV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CCV) CASH CONVERTERS INTERNATIONAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2017-Feb-02 Thu 0.355 ### 0.355 0.355 72.1 72.1 0.0
2017-Feb-01 Wed ### ### 0.355 0.355 21.8 21.8 0.0
2017-Jan-31 Tue ### ### 0.355 0.355 12.5 12.5 0.0
2017-Jan-30 Mon 0.355 ### ### ### 344,154 0 ### ### 0.0
2017-Jan-27 Fri ### ### 0.355 0.355 12.6 12.6 0.0
2017-Jan-25 Wed ### ### 0.357 ### 70.0 70.0 0.0
2017-Jan-24 Tue 0.355 ### 0.355 ### ### ### 0.0
2017-Jan-23 Mon ### ### 0.355 0.355 9.0 9.0 0.0
2017-Jan-20 Fri ### ### 0.355 ### 284,522 ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 138,553 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 286,651 0 85.3 85.3 0.0
2017-Jan-16 Mon ### 0.375 ### ### 386,972 72,557 69.1 69.1 0.0
2017-Jan-13 Fri ### ### 0.355 ### 321,753 ### ### ### 0.0
2017-Jan-12 Thu 0.355 ### 0.355 ### 81.6 81.6 0.0
2017-Jan-11 Wed ### ### 0.355 0.355 12.7 12.7 0.0
2017-Jan-10 Tue ### 0.375 ### ### 194,775 36,520 75.7 75.7 0.0
2017-Jan-09 Mon ### 0.375 ### ### 462,852 86,784 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 590,378 0 ### ### 0.0
2017-Jan-05 Thu ### 0.375 ### ### 963,459 180,648 95.0 95.0 0.0
2017-Jan-04 Wed ### ### 0.345 0.345 ### ### 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 235,550 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 76,783 0 ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 113,970 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 346,729 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 168,429 0 23.5 23.5 0.0
2016-Dec-14 Wed ### ### ### ### 19.0 19.0 0.0
2016-Dec-13 Tue 0.345 ### ### ### 15.3 15.3 0.0
2016-Dec-12 Mon 0.345 0.345 ### ### ### ### 0.0
2016-Dec-09 Fri 0.345 0.345 ### 0.345 351,673 ### ### ### 0.0
2016-Dec-08 Thu 0.345 0.345 ### 0.345 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 487,440 0 17.7 17.7 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 416,981 0 85.5 85.5 0.0
2016-Dec-01 Thu 0.325 ### 0.325 0.325 347,856 56,526 ### ### ###
2016-Nov-30 Wed ### ### 0.325 0.325 268,055 43,558 8.0 8.0 ###
2016-Nov-29 Tue 0.345 0.345 ### ### 25.0 25.0 0.0
2016-Nov-28 Mon ### 0.355 0.345 0.345 371,524 ### ### ### 0.0
2016-Nov-25 Fri ### 0.357 0.347 0.355 ### ### 0.0
2016-Nov-24 Thu ### 0.375 ### ### 14.4 14.4 0.0
2016-Nov-23 Wed ### ### 0.355 ### 632,249 112,224 ### ### 0.0
2016-Nov-22 Tue ### ### ### 0.375 464,877 0 ### ### ###
2016-Nov-21 Mon ### ### ### 0.385 490,724 0 23.1 23.1 0.0
2016-Nov-18 Fri ### ### 0.385 ### 330,941 ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 1,642,624 0 88.8 88.8 0.0
2016-Nov-15 Tue ### 0.375 ### ### 1,306,148 ### 94.7 94.7 0.0
2016-Nov-14 Mon ### ### 0.345 ### 1,252,828 ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 90.4 90.4 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 351,559 0 88.7 88.7 0.0
2016-Nov-07 Mon ### ### ### ### ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 353,188 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 21.8 21.8 0.0
2016-Nov-02 Wed ### 0.325 ### ### 18.2 18.2 0.0
2016-Nov-01 Tue ### 0.325 ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### ### ### 0.0
2016-Oct-27 Thu ### ### ### ### 188,620 0 87.6 87.6 0.0
2016-Oct-26 Wed ### 0.345 ### ### 628,285 108,379 ### ### 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 126,124 0 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 137,328 0 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 443,789 0 17.2 17.2 0.0
2016-Oct-18 Tue 0.345 0.345 ### ### 20.4 20.4 0.0
2016-Oct-17 Mon 0.345 ### ### 0.345 270,329 0 ### ### 0.0
2016-Oct-14 Fri 0.345 0.352 ### ### ### ### 0.0
2016-Oct-13 Thu 0.355 ### ### ### 888,555 0 7.4 7.4 0.0
2016-Oct-12 Wed 0.375 ### ### ### 21.0 21.0 0.0
2016-Oct-11 Tue 0.375 0.375 ### 0.375 70.9 70.9 ###
2016-Oct-10 Mon 0.355 0.375 0.352 0.375 1,334,052 484,927 ### ### ###
2016-Oct-07 Fri ### ### ### ### 1,659,847 0 90.6 90.6 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed 0.345 0.345 ### ### 9.0 9.0 0.0
2016-Oct-04 Tue ### 0.345 ### 0.345 1,236,829 213,353 ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 90.4 90.4 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 544,953 0 11.4 11.4 0.0
2016-Sep-27 Tue ### ### ### ### 1,080,680 0 84.9 84.9 0.0
2016-Sep-26 Mon ### ### ### ### 12,131,581 0 ### ### 0.0
2016-Sep-23 Fri ### 0.322 ### ### 87.9 87.9 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### 0.325 ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 15.3 15.3 0.0
2016-Sep-19 Mon ### ### ### ### 9.7 9.7 0.0
2016-Sep-16 Fri ### 0.327 ### ### ### ### 0.0
2016-Sep-15 Thu ### 0.325 ### ### 317,841 51,649 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 738,142 0 ### ### 0.0
2016-Sep-13 Tue ### ### 0.325 0.325 528,851 ### 13.6 13.6 ###
2016-Sep-12 Mon ### ### ### ### 2,453,677 0 7.3 7.3 0.0
2016-Sep-09 Fri ### 0.355 0.345 0.355 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 984,654 0 ### ### 0.0
2016-Sep-07 Wed ### ### ### 0.325 2,432,241 0 87.8 87.8 ###
2016-Sep-06 Tue ### ### ### ### 3,436,156 0 ### ### 0.0
2016-Sep-05 Mon ### 0.355 0.325 0.325 ### ### ###
2016-Sep-02 Fri ### 0.357 ### ### 71.9 71.9 0.0
2016-Sep-01 Thu 0.355 ### 0.345 0.355 1,817,923 ### ### ### 0.0
2016-Aug-31 Wed 0.355 ### ### ### 25.4 25.4 0.0
2016-Aug-30 Tue 0.385 0.42 0.345 ### ### ### 0.0
2016-Aug-29 Mon 0.42 0.42 ### ### ### ### 0.0
2016-Aug-26 Fri 0.485 ### ### 0.425 2,350,150 0 ### ### ###
2016-Aug-25 Thu 0.5 0.5 0.48 0.48 193,772 94,948 14.0 14.0 0.0
2016-Aug-24 Wed 0.5 ### 0.49 0.5 ### ### 0.0
2016-Aug-23 Tue ### 0.51 ### 0.5 269,122 68,626 ### ### 0.0
2016-Aug-22 Mon 0.485 0.5 0.485 ### 39,625 ### ### ### 0.0
2016-Aug-19 Fri 0.49 0.5 0.475 0.5 215,472 105,042 82.9 82.9 0.0
2016-Aug-18 Thu 0.51 0.51 0.48 ### 471,483 233,384 ### ### 0.0
2016-Aug-17 Wed ### 0.51 0.49 ### 88.3 88.3 0.0
2016-Aug-16 Tue ### 0.52 ### ### 440,588 114,552 ### ### 0.0
2016-Aug-15 Mon 0.49 0.51 0.487 0.51 93.6 93.6 ###
2016-Aug-12 Fri 0.485 ### 0.485 0.49 74.6 74.6 ###
2016-Aug-11 Thu 0.49 ### 0.482 0.485 25.1 25.1 0.0
2016-Aug-10 Wed 0.485 ### 0.475 ### 385,382 91,528 84.1 84.1 0.0
2016-Aug-09 Tue 0.49 ### 0.485 0.485 269,121 ### 28.4 28.4 0.0
2016-Aug-08 Mon 0.475 0.49 0.475 0.49 325,826 ### ### ### ###
2016-Aug-05 Fri 0.47 0.475 ### 0.475 74.0 74.0 ###
2016-Aug-04 Thu 0.47 0.48 0.455 0.47 ### ### ###
2016-Aug-03 Wed ### 0.475 ### ### 78.1 78.1 0.0
2016-Aug-02 Tue 0.46 0.47 0.45 ### 86.4 86.4 0.0
2016-Aug-01 Mon 0.44 ### 0.44 0.455 90.1 90.1 0.0
2016-Jul-29 Fri ### 0.445 ### 0.44 328,652 73,125 78.8 78.8 ###
2016-Jul-28 Thu 0.43 0.445 0.43 ### 502,021 ### 77.9 77.9 0.0
2016-Jul-27 Wed ### 0.44 0.425 0.425 697,553 ### ### ### ###
2016-Jul-26 Tue 0.44 0.44 ### ### 909,652 200,123 ### ### 0.0
2016-Jul-25 Mon ### 0.44 0.427 ### ### ### 0.0
2016-Jul-22 Fri 0.43 0.44 0.43 ### 81.6 81.6 0.0
2016-Jul-21 Thu ### 0.44 0.425 0.43 293,589 126,977 ### ### ###
2016-Jul-20 Wed 0.43 ### 0.427 ### 75.4 75.4 0.0
2016-Jul-19 Tue 0.43 0.44 0.425 0.43 70.0 70.0 ###
2016-Jul-18 Mon 0.43 ### 0.425 0.43 314,020 66,729 64.6 64.6 ###
2016-Jul-15 Fri ### ### 0.42 0.425 280,076 ### ### ### ###
2016-Jul-14 Thu 0.44 0.445 0.427 0.43 16.9 16.9 ###
2016-Jul-13 Wed 0.43 0.46 0.43 0.44 84.8 84.8 ###
2016-Jul-12 Tue 0.43 0.44 0.427 0.43 ### ### ###
2016-Jul-11 Mon 0.42 0.44 ### 0.43 394,044 86,689 85.0 85.0 ###
2016-Jul-08 Fri ### ### ### 0.42 414,573 0 ### ### ###
2016-Jul-07 Thu 0.43 0.44 0.42 ### 434,575 ### 79.0 79.0 0.0
2016-Jul-06 Wed ### 0.425 ### ### 69.4 69.4 0.0
2016-Jul-05 Tue 0.43 0.43 ### 0.42 20.1 20.1 ###
2016-Jul-04 Mon 0.43 ### 0.42 0.43 61.5 61.5 ###
2016-Jul-01 Fri ### ### 0.422 0.425 475,072 100,240 ### ### ###
2016-Jun-30 Thu 0.41 0.442 0.41 ### ### ### 0.0
2016-Jun-29 Wed ### ### 0.375 0.41 48,188,376 9,035,320 94.0 94.0 ###
2016-Jun-28 Tue 0.375 0.387 ### 0.385 309,887 ### 88.8 88.8 0.0
2016-Jun-27 Mon 0.375 ### 0.355 ### 73.2 73.2 0.0
2016-May-27 Fri ### 0.42 0.41 ### 514,343 213,452 66.6 66.6 0.0
2016-May-26 Thu 0.41 0.42 ### ### 80.2 80.2 0.0
2016-May-25 Wed 0.41 ### 0.41 0.41 68.9 68.9 ###
2016-May-24 Tue 0.41 ### ### ### 683,250 0 84.6 84.6 0.0
2016-May-23 Mon ### 0.42 0.41 0.42 355,051 147,346 ### ### ###
2016-May-20 Fri ### 0.42 0.41 0.42 945,975 392,579 74.8 74.8 ###
2016-May-19 Thu ### 0.42 ### 0.42 88.0 88.0 ###
2016-May-18 Wed 0.43 0.43 ### 0.42 3,397,750 ### ### ### ###
2016-May-17 Tue 0.46 0.46 0.455 0.46 356,750 ### ### ### 0.0
2016-May-16 Mon 0.46 ### 0.455 0.46 784,954 178,577 70.4 70.4 0.0
2016-May-13 Fri 0.455 ### 0.455 0.46 ### ### 0.0
2016-May-12 Thu 0.46 0.46 0.455 0.455 128,845 58,946 21.6 21.6 0.0
2016-May-11 Wed 0.47 0.47 0.445 0.46 14.6 14.6 0.0
2016-May-10 Tue 0.47 0.475 0.46 0.47 324,820 151,853 ### ### ###
2016-May-09 Mon 0.47 0.475 0.46 0.47 404,520 ### ### ### ###
2016-May-06 Fri ### 0.47 0.46 ### 383,572 ### 60.3 60.3 0.0
2016-May-05 Thu 0.47 0.475 0.46 0.46 17.8 17.8 0.0
2016-May-04 Wed 0.48 0.48 0.47 0.47 24.3 24.3 ###
2016-May-03 Tue 0.49 0.49 0.48 0.48 20.1 20.1 0.0
2016-May-02 Mon ### ### 0.485 0.49 ### ### ###
2016-Apr-29 Fri 0.49 ### 0.485 0.49 64.6 64.6 ###
2016-Apr-28 Thu 0.5 0.51 0.485 0.49 18.4 18.4 ###
2016-Apr-27 Wed ### 0.525 0.51 ### 38.3 38.3 0.0
2016-Apr-26 Tue 0.525 0.53 0.51 0.51 285,974 ### ### ### ###
2016-Apr-22 Fri 0.525 0.53 0.51 0.525 ### ### 0.0
2016-Apr-21 Thu 0.52 0.525 ### 0.52 584,080 153,321 ### ### 0.0
2016-Apr-20 Wed ### 0.525 ### 0.525 95.0 95.0 0.0
2016-Apr-19 Tue 0.5 0.51 0.5 0.51 83.8 83.8 ###
2016-Apr-18 Mon 0.51 0.51 0.5 0.5 400,252 202,127 18.4 18.4 0.0
2016-Apr-15 Fri 0.525 0.53 0.51 0.51 283,178 147,252 11.3 11.3 ###
2016-Apr-14 Thu 0.52 0.53 0.51 0.525 ### ### 0.0
2016-Apr-13 Wed 0.54 0.55 ### 0.54 ### ### 0.0
2016-Apr-12 Tue ### 0.54 0.53 0.54 ### ### 0.0
2016-Apr-11 Mon 0.52 0.54 0.52 ### 86.0 86.0 0.0
2016-Apr-08 Fri 0.545 0.545 0.52 0.54 416,975 ### ### ### 0.0
2016-Apr-07 Thu ### 0.545 0.53 0.54 380,983 204,778 ### ### 0.0
2016-Apr-06 Wed 0.52 ### 0.51 0.53 ### ### 0.0
2016-Apr-05 Tue ### 0.54 0.525 0.525 597,428 ### ### ### 0.0
2016-Apr-04 Mon 0.54 0.54 ### 0.54 68.6 68.6 0.0
2016-Apr-01 Fri 0.54 0.57 ### 0.54 75.4 75.4 0.0
2016-Mar-31 Thu 0.54 0.555 ### ### 18.4 18.4 0.0
2016-Mar-30 Wed 0.555 0.57 0.552 0.56 220,441 ### ### ### ###
2016-Mar-29 Tue 0.555 0.57 0.54 0.555 ### ### ###
2016-Mar-24 Thu 0.56 ### 0.55 0.55 1,122,088 308,574 ### ### ###
2016-Mar-23 Wed 0.58 0.58 0.56 0.56 293,521 ### 12.7 12.7 ###
2016-Mar-22 Tue ### 0.58 ### 0.58 436,280 126,521 ### ### ###
2016-Mar-21 Mon 0.57 0.57 ### 0.57 232,449 66,247 73.7 73.7 ###
2016-Mar-18 Fri ### 0.585 ### 0.57 77.6 77.6 ###
2016-Mar-17 Thu 0.575 0.58 0.555 ### 660,956 ### 18.1 18.1 0.0
2016-Mar-16 Wed 0.55 0.57 0.54 0.57 1,391,883 ### 91.3 91.3 ###
2016-Mar-15 Tue ### ### 0.54 0.545 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 1,000,354 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 555,922 0 10.3 10.3 0.0
2016-Mar-10 Thu ### ### ### ### 443,641 0 21.9 21.9 0.0
2016-Mar-09 Wed ### ### ### ### 653,924 0 11.4 11.4 0.0
2016-Mar-08 Tue 0.655 ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### 0.655 3,908,721 0 75.1 75.1 ###
2016-Mar-04 Fri 0.59 ### 0.585 ### 631,723 184,778 ### ### 0.0
2016-Mar-03 Thu 0.57 0.58 ### 0.575 ### ### ###
2016-Mar-02 Wed 0.57 0.585 0.56 0.56 1,463,882 838,072 ### ### ###
2016-Mar-01 Tue 0.53 0.555 0.53 0.55 88.0 88.0 ###
2016-Feb-29 Mon 0.49 0.54 0.485 0.52 ### ### 0.0
2016-Feb-26 Fri 0.485 0.487 0.472 0.485 196,350 94,149 69.3 69.3 0.0
2016-Feb-25 Thu ### ### 0.47 0.47 8.5 8.5 ###
2016-Feb-24 Wed 0.49 0.5 0.475 ### 184,981 90,178 82.3 82.3 0.0
2016-Feb-23 Tue 0.48 ### 0.46 ### 87.1 87.1 0.0
2016-Feb-22 Mon 0.485 ### 0.48 0.48 382,980 ### ### ### 0.0
2016-Feb-19 Fri 0.49 ### 0.49 0.49 69,286 16,975 69.8 69.8 ###
2016-Feb-18 Thu ### 0.5 0.48 0.48 352,880 ### 11.3 11.3 0.0
2016-Feb-17 Wed 0.475 0.5 0.475 0.5 319,257 ### 92.0 92.0 0.0
2016-Feb-16 Tue ### ### 0.47 0.47 8.3 8.3 ###
2016-Feb-15 Mon 0.5 0.5 0.48 0.48 429,856 210,629 ### ### 0.0
2016-Feb-12 Fri 0.485 0.5 0.48 ### 162,851 ### ### ### 0.0
2016-Feb-11 Thu 0.51 0.51 0.485 0.485 7.6 7.6 0.0
2016-Feb-10 Wed ### 0.51 0.5 ### 416,622 ### 83.1 83.1 0.0
2016-Feb-09 Tue 0.53 0.545 ### ### 11.7 11.7 0.0
2016-Feb-08 Mon ### 0.52 ### 0.52 483,423 125,689 77.2 77.2 0.0
2016-Feb-05 Fri 0.52 0.52 ### 0.51 15.8 15.8 ###
2016-Feb-04 Thu 0.5 0.52 0.5 ### ### ### 0.0
2016-Feb-03 Wed 0.5 0.52 ### 0.51 487,884 126,849 88.6 88.6 ###
2016-Feb-02 Tue 0.48 ### 0.48 ### 92.2 92.2 0.0
2016-Feb-01 Mon ### 0.53 0.48 0.48 6.3 6.3 0.0
2016-Jan-29 Fri 0.545 0.55 ### 0.525 ### ### 0.0
2016-Jan-28 Thu 0.55 0.55 0.54 0.545 20.4 20.4 0.0
2016-Jan-27 Wed 0.555 0.555 ### 0.55 ### ### ###
2016-Jan-25 Mon 0.55 0.555 0.525 0.555 76.2 76.2 ###
2016-Jan-22 Fri 0.54 0.55 0.54 0.55 327,280 ### 81.3 81.3 ###
2016-Jan-21 Thu 0.52 ### 0.51 ### 118,722 30,274 89.3 89.3 0.0
2016-Jan-20 Wed ### ### 0.52 0.52 157,020 40,825 ### ### 0.0
2016-Jan-19 Tue 0.54 0.545 0.52 0.52 275,055 ### 10.2 10.2 0.0
2016-Jan-18 Mon 0.542 0.555 ### 0.54 30.9 30.9 0.0
2016-Jan-15 Fri 0.542 0.547 ### 0.54 ### ### 0.0
2016-Jan-14 Thu ### 0.55 ### 0.545 ### ### 0.0
2016-Jan-13 Wed 0.55 ### ### 0.54 ### ### 0.0
2016-Jan-12 Tue 0.53 0.55 0.53 0.55 127,684 68,949 93.7 93.7 ###
2016-Jan-11 Mon 0.53 0.57 0.52 0.53 72.5 72.5 0.0
2016-Jan-08 Fri ### 0.545 0.53 ### ### ### 0.0
2016-Jan-07 Thu ### 0.55 0.53 0.53 ### ### 0.0
2016-Jan-06 Wed 0.545 0.545 ### 0.545 65,246 17,779 80.3 80.3 0.0
2016-Jan-05 Tue 0.54 0.56 ### 0.55 162,653 45,542 85.7 85.7 ###
2016-Jan-04 Mon 0.525 0.55 0.525 0.545 ### ### 0.0
2015-Dec-31 Thu 0.54 0.54 0.525 0.525 9.0 9.0 0.0
2015-Dec-30 Wed 0.55 0.55 ### ### 215,989 ### ### ### 0.0
2015-Dec-29 Tue 0.52 0.55 0.52 0.55 ### ### ###
2015-Dec-24 Thu 0.52 0.53 0.51 0.53 ### ### 0.0
2015-Dec-23 Wed ### 0.525 ### 0.525 132,880 34,881 91.7 91.7 0.0
2015-Dec-22 Tue ### 0.52 ### ### 17.2 17.2 0.0
2015-Dec-21 Mon ### 0.52 ### 0.52 240,476 62,523 88.5 88.5 0.0
2015-Dec-18 Fri ### ### ### ### 208,744 0 ### ### 0.0
2015-Dec-17 Thu 0.51 0.52 ### 0.5 277,177 ### ### ### 0.0
2015-Dec-16 Wed ### 0.51 0.49 0.51 247,623 ### 72.9 72.9 ###
2015-Dec-15 Tue 0.49 ### 0.49 ### ### ### 0.0
2015-Dec-14 Mon 0.5 ### ### ### 535,973 0 ### ### 0.0
2015-Dec-11 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2015-Dec-10 Thu 0.5 0.52 0.49 0.52 ### ### 0.0
2015-Dec-09 Wed ### 0.5 ### 0.5 80.1 80.1 0.0
2015-Dec-08 Tue 0.5 ### ### ### 29.5 29.5 0.0
2015-Dec-07 Mon ### 0.51 ### ### ### ### 0.0
2015-Dec-04 Fri ### ### 0.49 0.49 ### ### ###
2015-Dec-03 Thu 0.5 0.51 0.5 ### ### ### 0.0
2015-Dec-02 Wed 0.5 0.52 0.5 0.51 506,325 258,225 86.7 86.7 ###
2015-Dec-01 Tue 0.51 0.51 0.5 ### 309,784 156,440 ### ### 0.0
2015-Nov-30 Mon ### ### 0.485 0.51 ### ### ###
2015-Nov-27 Fri 0.5 0.52 0.49 0.52 ### ### 0.0
2015-Nov-26 Thu 0.49 0.5 0.48 0.49 ### ### ###
2015-Nov-25 Wed 0.5 0.51 0.48 0.48 846,379 418,957 10.9 10.9 0.0
2015-Nov-24 Tue 0.525 0.525 ### 0.5 602,027 ### ### ### 0.0
2015-Nov-23 Mon 0.52 0.525 0.51 ### 449,041 232,378 25.3 25.3 0.0
2015-Nov-20 Fri 0.5 0.53 0.5 ### ### ### 0.0
2015-Nov-19 Thu 0.51 ### 0.49 0.5 970,350 ### ### ### 0.0
2015-Nov-18 Wed ### 0.525 ### 0.52 448,153 117,640 ### ### 0.0
2015-Nov-17 Tue 0.53 0.53 0.51 0.51 ### ### ###
2015-Nov-16 Mon 0.52 ### ### ### ### ### 0.0
2015-Nov-13 Fri ### 0.53 0.51 0.52 521,271 ### 80.6 80.6 0.0
2015-Nov-12 Thu ### 0.525 ### 0.525 378,842 99,446 86.5 86.5 0.0
2015-Nov-11 Wed ### 0.522 ### ### 458,278 ### ### ### 0.0
2015-Nov-10 Tue 0.525 0.53 ### 0.53 ### ### 0.0
2015-Nov-09 Mon ### 0.53 ### 0.525 ### ### 0.0
2015-Nov-06 Fri 0.5 0.52 ### 0.52 91.7 91.7 0.0
2015-Nov-05 Thu 0.5 0.51 0.49 ### 83.1 83.1 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue 0.51 0.51 0.5 ### 21.7 21.7 0.0
2015-Nov-02 Mon 0.51 ### ### ### ### ### 0.0
2015-Oct-30 Fri 0.5 ### ### ### 439,040 0 90.2 90.2 0.0
2015-Oct-29 Thu 0.51 ### 0.5 0.5 1,092,389 ### ### ### 0.0
2015-Oct-28 Wed 0.525 0.525 0.51 0.51 662,374 342,778 ### ### ###
2015-Oct-27 Tue ### 0.54 0.525 0.525 427,924 ### 20.3 20.3 0.0
2015-Oct-26 Mon 0.525 ### 0.51 0.525 668,347 170,428 ### ### 0.0
2015-Oct-23 Fri 0.51 ### ### ### 279,241 0 75.2 75.2 0.0
2015-Oct-22 Thu ### 0.52 ### ### ### ### 0.0
2015-Oct-21 Wed 0.51 0.52 ### 0.51 454,383 ### 64.6 64.6 ###
2015-Oct-20 Tue 0.53 ### 0.51 0.51 11.2 11.2 ###
2015-Oct-19 Mon 0.53 0.542 0.53 ### 285,585 153,073 82.6 82.6 0.0
2015-Oct-16 Fri 0.54 0.547 0.52 0.52 9.2 9.2 0.0
2015-Oct-15 Thu 0.55 0.56 0.54 0.54 ### ### 0.0
2015-Oct-14 Wed 0.59 0.59 0.55 0.55 ### ### ###
2015-Oct-13 Tue 0.57 0.587 0.57 0.575 156,345 90,445 ### ### ###
2015-Oct-12 Mon 0.585 0.585 0.557 0.57 442,146 ### 13.9 13.9 ###
2015-Oct-09 Fri 0.59 0.59 0.57 0.57 ### ### ###
2015-Oct-08 Thu ### ### 0.59 0.59 425,421 ### 25.7 25.7 0.0
2015-Oct-07 Wed ### ### 0.59 0.59 ### ### 0.0
2015-Oct-06 Tue ### ### 0.59 ### 708,343 ### 76.8 76.8 0.0
2015-Oct-05 Mon 0.56 0.582 0.555 0.575 536,753 305,144 87.5 87.5 ###
2015-Oct-02 Fri ### 0.555 ### 0.55 88.9 88.9 ###
2015-Oct-01 Thu 0.53 0.55 0.525 ### 569,023 305,849 ### ### 0.0
2015-Sep-30 Wed 0.52 0.542 0.51 0.53 679,276 ### 79.6 79.6 0.0
2015-Sep-29 Tue 0.5 0.52 0.5 ### ### ### 0.0
2015-Sep-28 Mon 0.5 0.5 0.48 0.485 10.5 10.5 0.0
2015-Sep-25 Fri 0.48 0.5 0.46 ### 350,970 ### 88.5 88.5 0.0
2015-Sep-24 Thu 0.48 0.5 0.475 0.475 201,543 98,252 ### ### ###
2015-Sep-23 Wed 0.48 0.5 0.47 0.5 357,982 173,621 ### ### 0.0
2015-Sep-22 Tue 0.485 0.49 0.48 0.48 300,074 ### 22.9 22.9 0.0
2015-Sep-21 Mon ### ### 0.48 0.48 231,259 ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 963,526 0 15.0 15.0 0.0
2015-Sep-17 Thu 0.51 ### 0.5 0.5 377,044 ### ### ### 0.0
2015-Sep-16 Wed 0.51 0.52 0.5 ### ### ### 0.0
2015-Sep-15 Tue 0.51 0.51 ### ### 2,562,779 ### 12.8 12.8 0.0
2015-Sep-14 Mon 0.51 0.53 0.5 0.5 2,800,179 ### 17.0 17.0 0.0
2015-Sep-11 Fri 0.445 0.49 0.44 0.49 97.7 97.7 ###
2015-Sep-10 Thu 0.45 0.45 0.44 0.44 14.9 14.9 ###
2015-Sep-09 Wed 0.445 0.46 ### 0.44 1,379,528 ### ### ### ###
2015-Sep-08 Tue 0.44 0.45 ### ### 696,554 156,724 ### ### 0.0
2015-Sep-07 Mon 0.425 0.44 0.42 0.44 420,956 ### 93.1 93.1 ###
2015-Sep-04 Fri 0.43 ### ### 0.425 ### ### ###
2015-Sep-03 Thu 0.43 ### ### 0.425 ### ### ###
2015-Sep-02 Wed ### 0.445 0.42 0.42 10.8 10.8 ###
2015-Sep-01 Tue 0.445 0.455 ### 0.445 645,126 ### ### ### ###
2015-Aug-31 Mon 0.45 ### ### 0.445 1,591,756 0 25.6 25.6 ###
2015-Aug-28 Fri 0.5 ### 0.44 0.445 ### ### ###
2015-Aug-27 Thu ### ### 0.477 0.5 11.3 11.3 0.0
2015-Aug-26 Wed 0.5 ### 0.49 ### 16.3 16.3 0.0
2015-Aug-25 Tue ### ### ### 0.5 590,050 0 87.4 87.4 0.0
2015-Aug-24 Mon ### ### ### 0.475 25.3 25.3 ###
2015-Aug-21 Fri ### 0.51 ### 0.5 283,675 ### ### ### 0.0
2015-Aug-20 Thu 0.5 0.525 0.5 ### 79.7 79.7 0.0
2015-Aug-19 Wed 0.5 0.54 ### 0.525 93.6 93.6 0.0
2015-Aug-18 Tue 0.5 ### 0.48 ### 266,486 63,956 29.4 29.4 0.0
2015-Aug-17 Mon ### 0.5 0.48 ### 76.1 76.1 0.0
2015-Aug-14 Fri 0.51 0.51 ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### 0.49 ### 933,552 228,720 80.5 80.5 0.0
2015-Aug-11 Tue ### 0.54 0.51 0.51 ### ### ###
2015-Aug-10 Mon 0.53 0.545 0.53 0.54 955,122 513,378 86.5 86.5 0.0
2015-Aug-07 Fri 0.585 0.59 0.53 0.53 959,928 537,559 ### ### 0.0
2015-Aug-06 Thu 0.555 ### 0.555 0.59 1,594,243 ### ### ### 0.0
2015-Aug-05 Wed 0.55 0.56 0.455 0.55 71.7 71.7 ###
2015-Aug-04 Tue ### ### 0.58 0.58 2.2 2.2 ###
2015-Aug-03 Mon ### 0.645 0.57 ### 3,129,245 ### 95.4 95.4 0.0
2015-Jul-31 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Jul-30 Thu 0.71 0.71 0.7 0.7 38,258 26,971 17.7 17.7 ###
2015-Jul-29 Wed 0.745 0.745 0.7 0.71 747,743 540,244 7.4 7.4 ###
2015-Jul-28 Tue 0.725 0.75 ### 0.75 93.4 93.4 ###
2015-Jul-27 Mon 0.725 ### ### 0.725 445,442 0 ### ### ###
2015-Jul-24 Fri 0.71 0.73 0.7 0.725 284,520 ### ### ### ###
2015-Jul-23 Thu ### 0.72 ### 0.72 ### ### ###
2015-Jul-22 Wed 0.685 ### 0.675 ### 589,878 199,083 80.7 80.7 0.0
2015-Jul-21 Tue 0.675 ### ### ### 396,882 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### 0.675 482,828 0 16.8 16.8 0.0
2015-Jul-17 Fri ### ### 0.675 0.675 424,283 ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 11.7 11.7 0.0
2015-Jul-15 Wed 0.7 ### ### ### 849,771 0 ### ### 0.0
2015-Jul-14 Tue 0.72 0.72 ### ### 5.5 5.5 0.0
2015-Jul-13 Mon 0.72 0.72 ### 0.72 323,485 116,454 74.1 74.1 ###
2015-Jul-10 Fri ### 0.72 0.685 0.72 91.9 91.9 ###
2015-Jul-09 Thu 0.7 0.71 0.685 0.685 ### ### 0.0
2015-Jul-08 Wed 0.71 0.72 ### ### ### ### 0.0
2015-Jul-07 Tue 0.7 ### ### ### 156,777 0 72.4 72.4 0.0
2015-Jul-06 Mon ### 0.73 0.7 0.7 ### ### ###
2015-Jul-03 Fri 0.725 ### 0.71 ### 210,288 74,652 24.5 24.5 0.0
2015-Jul-02 Thu 0.7 0.73 0.7 0.725 ### ### ###
2015-Jul-01 Wed 0.7 ### ### ### 281,373 0 16.2 16.2 0.0
2015-Jun-30 Tue ### 0.7 ### 0.7 806,173 ### ### ### ###
2015-Jun-29 Mon ### 0.7 ### 0.685 317,373 111,080 32.6 32.6 0.0
2015-Jun-26 Fri ### 0.73 0.7 0.7 ### ### ###
2015-Jun-25 Thu 0.74 0.74 0.7 ### 8.1 8.1 0.0
2015-Jun-24 Wed 0.74 0.76 0.71 ### 10.6 10.6 0.0
2015-Jun-23 Tue 0.74 0.74 0.72 0.725 903,887 ### ### ### ###
2015-Jun-22 Mon 0.775 0.775 0.72 0.72 868,557 649,246 ### ### ###
2015-Jun-19 Fri 0.76 0.79 0.755 0.77 1,765,588 ### ### ### 0.1
2015-Jun-18 Thu 0.675 0.755 ### 0.75 97.8 97.8 ###
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### 0.7 ### 0.7 ### ### ###
2015-Jun-12 Fri ### 0.72 ### ### 286,151 ### ### ### 0.0
2015-Jun-11 Thu ### 0.72 0.7 0.72 73.9 73.9 ###
2015-Jun-10 Wed 0.725 0.725 ### ### ### ### 0.0
2015-Jun-09 Tue 0.71 0.725 ### 0.725 457,259 165,756 88.4 88.4 ###
2015-Jun-05 Fri 0.745 0.75 0.71 0.71 ### ### ###
2015-Jun-04 Thu 0.74 0.76 ### 0.745 ### ### ###
2015-Jun-03 Wed 0.75 0.755 ### ### ### ### 0.0
2015-Jun-02 Tue ### 0.78 0.75 0.75 275,853 211,027 ### ### ###
2015-Jun-01 Mon 0.78 0.78 0.76 ### 298,346 229,726 17.2 17.2 0.0
2015-May-29 Fri 0.79 0.79 0.76 0.78 334,743 259,425 19.1 19.1 0.1
2015-May-28 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2015-May-27 Wed 0.78 0.79 0.775 0.79 507,629 ### ### ### ###
2015-May-26 Tue 0.775 0.78 0.775 0.775 271,148 ### ### ### 0.1
2015-May-25 Mon 0.77 0.775 0.76 0.775 249,888 191,789 74.7 74.7 0.1
2015-May-22 Fri 0.79 0.79 0.73 ### 1,508,489 1,146,451 ### ### 0.0
2015-May-21 Thu 0.78 ### 0.78 0.785 73.3 73.3 ###
2015-May-20 Wed 0.79 0.8 0.785 0.79 ### ### ###
2015-May-19 Tue 0.79 ### 0.78 ### ### ### 0.0
2015-May-18 Mon ### 0.8 0.785 0.785 348,743 276,378 26.2 26.2 ###
2015-May-15 Fri 0.81 0.82 ### ### 414,221 ### ### ### 0.0
2015-May-14 Thu 0.825 0.825 ### 0.81 ### ### 0.1
2015-May-13 Wed 0.79 0.825 0.785 0.825 ### ### 0.1
2015-May-12 Tue 0.79 0.8 0.785 0.785 ### ### ###
2015-May-11 Mon 0.8 ### 0.78 0.8 ### ### 0.1
2015-May-08 Fri 0.83 ### 0.8 0.8 8.0 8.0 0.1
2015-May-07 Thu 0.82 ### 0.81 ### ### ### 0.0
2015-May-06 Wed 0.85 0.85 0.81 ### ### ### 0.0
2015-May-05 Tue 0.86 0.875 0.84 0.84 ### ### ###
2015-May-04 Mon 0.885 0.885 0.85 0.86 10.3 10.3 ###
2015-May-01 Fri 0.855 0.89 0.84 0.86 68.1 68.1 ###
2015-Apr-30 Thu ### 0.88 0.85 0.86 ### ### ###
2015-Apr-29 Wed 0.85 0.88 0.84 0.87 1,002,875 862,472 ### ### 0.1
2015-Apr-28 Tue 0.84 0.86 0.84 0.85 522,446 444,079 ### ### ###
2015-Apr-27 Mon 0.845 0.855 0.84 0.84 ### ### ###
2015-Apr-24 Fri 0.855 0.86 0.845 0.845 17.3 17.3 ###
2015-Apr-23 Thu 0.84 0.86 ### 0.85 594,848 255,784 ### ### ###
2015-Apr-22 Wed 0.83 ### 0.82 ### 77.3 77.3 0.0
2015-Apr-21 Tue 0.82 0.83 0.82 0.82 1,411,070 ### ### ### 0.1
2015-Apr-20 Mon ### ### 0.82 0.82 ### ### 0.1
2015-Apr-17 Fri ### 0.84 0.82 0.84 82.5 82.5 ###
2015-Apr-16 Thu 0.83 ### 0.825 0.825 399,755 ### 25.9 25.9 0.1
2015-Apr-15 Wed 0.83 ### 0.82 0.82 570,245 ### 24.4 24.4 0.1
2015-Apr-14 Tue 0.83 0.84 0.825 ### 543,371 452,356 75.9 75.9 0.0
2015-Apr-13 Mon 0.83 0.83 0.82 0.82 820,820 677,176 ### ### 0.1
2015-Apr-10 Fri 0.82 0.84 0.81 ### 23.2 23.2 0.0
2015-Apr-09 Thu 0.77 0.81 0.77 0.81 93.7 93.7 0.1
2015-Apr-08 Wed 0.81 ### 0.775 0.775 2,269,851 ### ### ### 0.1
2015-Apr-07 Tue ### 0.84 ### ### 962,880 ### ### ### 0.0
2015-Apr-02 Thu 0.86 ### 0.82 ### 1,657,127 679,422 11.0 11.0 0.0
2015-Apr-01 Wed ### ### 0.852 ### 1,583,277 674,476 ### ### 0.0
2015-Mar-31 Tue ### ### 0.86 ### 25.5 25.5 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 472,551 0 29.2 29.2 0.0
2015-Mar-25 Wed ### ### ### ### 186,628 0 ### ### 0.0
2015-Mar-24 Tue 0.925 ### ### ### 475,580 0 ### ### 0.0
2015-Mar-23 Mon ### 0.945 ### ### 13.3 13.3 0.0
2015-Mar-20 Fri ### ### ### ### 25.8 25.8 0.0
2015-Mar-19 Thu ### ### ### ### 583,427 0 74.0 74.0 0.0
2015-Mar-18 Wed ### ### 0.89 ### 92.2 92.2 0.0
2015-Mar-17 Tue ### ### 0.89 ### 15.9 15.9 0.0
2015-Mar-16 Mon 0.925 0.925 ### ### 14.3 14.3 0.0
2015-Mar-13 Fri ### ### ### 0.925 666,647 0 25.9 25.9 ###
2015-Mar-12 Thu ### ### ### 0.925 599,177 0 87.8 87.8 ###
2015-Mar-11 Wed ### ### ### ### 14.4 14.4 0.0
2015-Mar-10 Tue ### ### ### ### 890,083 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 82.6 82.6 0.0
2015-Mar-06 Fri ### 0.925 ### ### 18.3 18.3 0.0
2015-Mar-05 Thu ### 0.922 ### ### 1,247,973 ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 1,447,822 0 9.9 9.9 0.0
2015-Mar-03 Tue 0.955 ### ### ### 2,537,543 0 ### ### 0.0
2015-Mar-02 Mon ### 0.975 ### ### 1,509,271 ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu 0.985 ### 0.955 0.955 11.3 11.3 0.1
2015-Feb-25 Wed ### 1.042 0.975 ### 1,440,558 ### 5.5 5.5 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon 1.085 1.085 ### 1.025 ### ### ###
2015-Feb-20 Fri ### 1.127 ### ### 310,772 175,120 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 30.0 30.0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### 1.055 ### 605,651 319,480 ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 7.2 7.2 0.0
2015-Feb-13 Fri ### ### 1.145 ### 74.4 74.4 0.0
2015-Feb-12 Thu ### 1.155 1.127 1.145 604,246 689,444 ### ### ###
2015-Feb-11 Wed 1.155 1.155 ### ### 19.1 19.1 0.0
2015-Feb-10 Tue ### 1.155 ### 1.155 ### ### 0.1
2015-Feb-09 Mon 1.152 1.155 1.145 1.155 ### ### 0.1
2015-Feb-06 Fri ### 1.155 1.142 1.155 74.3 74.3 0.1
2015-Feb-05 Thu ### ### ### ### 344,285 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 694,886 0 ### ### 0.0
2015-Feb-03 Tue 1.085 ### 1.085 ### ### ### 0.0
2015-Feb-02 Mon ### ### 1.085 ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 82.5 82.5 0.0
2015-Jan-28 Wed 1.077 1.085 ### 1.085 115,584 ### ### ### 0.1
2015-Jan-27 Tue ### 1.085 ### 1.085 87.5 87.5 0.1
2015-Jan-23 Fri 1.075 ### ### ### ### ### 0.0
2015-Jan-22 Thu 1.075 ### ### ### ### ### 0.0
2015-Jan-21 Wed 1.075 ### ### ### 273,523 0 21.0 21.0 0.0
2015-Jan-20 Tue 1.075 1.085 ### ### 187,071 101,486 27.7 27.7 0.0
2015-Jan-19 Mon 1.075 1.085 1.055 ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 24.3 24.3 0.0
2015-Jan-15 Thu 1.085 ### ### ### ### ### 0.0
2015-Jan-14 Wed ### ### ### 1.085 81.9 81.9 0.1
2015-Jan-13 Tue ### ### ### ### 767,886 0 ### ### 0.0
2015-Jan-12 Mon ### 1.045 ### 1.045 413,382 ### 82.1 82.1 0.1
2015-Jan-09 Fri ### ### ### ### 266,186 0 80.8 80.8 0.0
2015-Jan-08 Thu ### ### ### ### 180,251 0 ### ### 0.0
2015-Jan-07 Wed ### ### 1 ### ### ### 0.0
2015-Jan-06 Tue 1 ### 1 ### 157,343 78,671 ### ### 0.0
2015-Jan-05 Mon ### ### 1 1 489,441 244,720 ### ### ###
2015-Jan-02 Fri ### ### ### ### 65.2 65.2 0.0
2014-Dec-31 Wed ### ### ### ### 178,177 0 15.3 15.3 0.0
2014-Dec-30 Tue ### 1.045 ### ### 223,781 116,925 21.3 21.3 0.0
2014-Dec-29 Mon ### ### ### ### 241,541 0 70.0 70.0 0.0
2014-Dec-24 Wed ### ### 1 ### 273,220 ### ### ### 0.0
2014-Dec-23 Tue ### 1.045 ### 1 ### ### ###
2014-Dec-22 Mon ### 1.055 ### ### 14.5 14.5 0.0
2014-Dec-19 Fri ### ### ### ### 2,954,272 0 ### ### 0.0
2014-Dec-18 Thu ### 0.955 ### 0.955 ### ### 0.1
2014-Dec-17 Wed ### ### ### ### 172,522 0 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 107,329 0 26.8 26.8 0.0
2014-Dec-15 Mon ### ### ### ### 13.0 13.0 0.0
2014-Dec-12 Fri 0.945 ### 0.925 ### 319,785 ### 75.1 75.1 0.0
2014-Dec-11 Thu ### ### 0.925 0.925 15.8 15.8 ###
2014-Dec-10 Wed ### ### ### ### 214,646 0 ### ### 0.0
2014-Dec-09 Tue 0.955 0.955 ### ### 24.5 24.5 0.0
2014-Dec-08 Mon ### ### 0.955 0.955 20.4 20.4 0.1
2014-Dec-05 Fri 0.985 ### ### ### 271,354 0 20.2 20.2 0.0
2014-Dec-04 Thu 1 ### ### ### 329,488 0 23.0 23.0 0.0
2014-Dec-03 Wed ### 0.985 ### ### 64.4 64.4 0.0
2014-Dec-02 Tue 0.945 ### ### 0.975 ### ### ###
2014-Dec-01 Mon 0.985 ### ### ### 1,620,187 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### 1 1,177,742 0 ### ### ###
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 130,022 0 81.7 81.7 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed 1.042 ### ### ### ### ### 0.0
2014-Nov-18 Tue 1.042 ### 1.025 1.025 ### ### ###
2014-Nov-17 Mon ### 1.045 ### 1.045 87.6 87.6 0.1
2014-Nov-14 Fri 1.045 1.045 ### ### 19.2 19.2 0.0
2014-Nov-13 Thu ### ### 1.025 ### 13.1 13.1 0.0
2014-Nov-12 Wed ### ### ### ### 22.0 22.0 0.0
2014-Nov-11 Tue ### 1.085 ### 1.075 ### ### ###
2014-Nov-10 Mon ### ### ### ### 83.3 83.3 0.0
2014-Nov-07 Fri 1.085 ### ### ### 133,045 0 73.3 73.3 0.0
2014-Nov-06 Thu ### ### ### 1.085 ### ### 0.1
2014-Nov-05 Wed ### ### 1.075 1.075 194,424 ### 31.6 31.6 ###
2014-Nov-04 Tue ### ### ### 1.085 24.2 24.2 0.1
2014-Nov-03 Mon ### ### ### ### 134,080 0 23.2 23.2 0.0
2014-Oct-31 Fri ### ### ### ### 234,777 0 ### ### 0.0
2014-Oct-30 Thu ### ### 1.075 ### 307,487 165,274 84.4 84.4 0.0
2014-Oct-29 Wed ### ### 1.075 ### 383,543 206,154 76.3 76.3 0.0
2014-Oct-28 Tue ### ### ### ### 345,753 0 ### ### 0.0
2014-Oct-27 Mon 1.055 ### 1.055 ### ### ### 0.0
2014-Oct-24 Fri ### ### ### 1 78.6 78.6 ###
2014-Oct-23 Thu ### 1 ### ### 56,656 28,328 28.4 28.4 0.0
2014-Oct-22 Wed ### ### ### 1 ### ### ###
2014-Oct-21 Tue ### ### ### 1 24.8 24.8 ###
2014-Oct-20 Mon ### ### 1 ### ### ### 0.0
2014-Oct-17 Fri ### ### 1 1 1,169,679 ### 28.2 28.2 ###
2014-Oct-16 Thu ### ### ### ### 125,356 0 28.3 28.3 0.0
2014-Oct-15 Wed 1.025 1.025 1 1.025 71.9 71.9 ###
2014-Oct-14 Tue ### ### ### 1 16.0 16.0 ###
2014-Oct-13 Mon ### 1.025 ### 1.025 ### ### ###
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### 1.055 ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 301,329 0 29.0 29.0 0.0
2014-Oct-06 Mon ### ### 1.075 1.075 ### ### ###
2014-Oct-03 Fri ### ### ### ### 117,648 0 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 15.0 15.0 0.0
2014-Oct-01 Wed ### ### 1.075 ### 170,172 ### ### ### 0.0
2014-Sep-30 Tue ### ### 1.075 ### 23.2 23.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 79.7 79.7 0.0
2014-Sep-25 Thu ### ### ### ### 157,275 0 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 123,548 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 161,641 0 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 926,947 0 30.1 30.1 0.0
2014-Sep-17 Wed ### ### ### ### 1,409,652 0 84.7 84.7 0.0
2014-Sep-16 Tue ### ### ### ### 430,370 0 79.0 79.0 0.0
2014-Sep-15 Mon ### ### 1.085 ### ### ### 0.0
2014-Sep-12 Fri 1.125 ### ### ### 203,544 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### 1.145 ### ### ###
2014-Sep-10 Wed 1.125 ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 433,445 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 281,157 0 79.8 79.8 0.0
2014-Sep-05 Fri ### ### ### ### 226,889 0 ### ### 0.0
2014-Sep-04 Thu 1.155 ### 1.145 ### 247,125 141,479 ### ### 0.0
2014-Sep-03 Wed ### 1.155 1.125 1.155 85.6 85.6 0.1
2014-Sep-02 Tue 1.145 1.145 ### ### 1,630,977 ### ### ### 0.0
2014-Sep-01 Mon ### ### ### 1.175 785,157 0 76.5 76.5 ###
2014-Aug-29 Fri ### ### ### ### 89.1 89.1 0.0
2014-Aug-28 Thu ### ### ### ### 320,580 0 85.4 85.4 0.0
2014-Aug-27 Wed 1.125 1.125 ### ### 353,688 198,949 ### ### 0.0
2014-Aug-26 Tue ### ### ### 1.125 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2024-05-17 23:53:30 thru 2024-05-17 23:53:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000