End of day Prices (full format), 600 Days for (CGA) CONTANGO ASSET MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Jun-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Jun-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Jun-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.26
| 0.26
| 63,629
| 8,271
| 19.8
| 19.8
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Apr-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 2,556
| ###
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Mar-26 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 30,984
| 8,752
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 580
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 2,756
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.375
| ###
| ###
| 41,589
| ###
| 68.9
| 68.9
| 0.0 |
2020-Mar-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| 0.4
| ###
| 0.4
| ###
| 17,229
| 3,445
| 73.5
| 73.5
| 0.0 |
2020-Mar-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 3,256
| ###
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| 0.42
| 0.42
| 0.4
| 0.4
| 16,546
| 6,783
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.45
| ###
| 0.45
| 22,173
| 4,988
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 10.4
| 10.4
| ### |
2020-Feb-24 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Feb-21 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 79.2
| 79.2
| ### |
2020-Feb-10 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| 97.6
| 97.6
| 0.0 |
2020-Feb-05 Wed
| 0.46
| 0.475
| 0.46
| 0.47
| 42,678
| 19,951
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 85.5
| 85.5
| 0.0 |
2020-Jan-31 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Jan-29 Wed
| 0.455
| 0.455
| 0.42
| 0.42
| 19,645
| ###
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 9,220
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 20,780
| 9,351
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 11,220
| 5,049
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Jan-07 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.43
| 0.44
| 0.425
| 0.44
| 99,246
| 42,923
| 87.6
| 87.6
| ### |
2019-Dec-20 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 80.4
| 80.4
| ### |
2019-Dec-19 Thu
| 0.4
| 0.43
| 0.4
| 0.43
| 7,550
| ###
| 97.0
| 97.0
| ### |
2019-Dec-16 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 0.46
| 0.46
| 35,255
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 39,878
| 18,343
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.45
| ###
| 0.45
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2019-Nov-22 Fri
| 0.445
| 0.45
| 0.445
| 0.45
| 8,477
| ###
| 81.2
| 81.2
| 0.0 |
2019-Nov-21 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.43
| ###
| 0.43
| 0.43
| 27,487
| ###
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 103,126
| 43,828
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 30,650
| ###
| 19.2
| 19.2
| ### |
2019-Nov-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Nov-08 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| ###
| ###
| 0.41
| 0.41
| 19,988
| ###
| ###
| ###
| ### |
2019-Nov-06 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 88.5
| 88.5
| ### |
2019-Oct-28 Mon
| ###
| 0.42
| ###
| 0.42
| 55,085
| ###
| ###
| ###
| ### |
2019-Oct-25 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 3,841
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| ###
| 0.44
| ###
| 0.44
| 18,780
| ###
| 82.1
| 82.1
| ### |
2019-Oct-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| 0.45
| ###
| ###
| ###
| 126,284
| 0
| 1.7
| 1.7
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 386,740
| 0
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 2,950
| ###
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 600,620
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| 0.47
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-Aug-30 Fri
| 0.45
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| ###
| 0.44
| 0.4
| 0.43
| 50,750
| ###
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 17.4
| 17.4
| ### |
2019-Aug-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 23,149
| ###
| ###
| ###
| ### |
2019-Aug-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.355
| 0.4
| 0.355
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2019-Jul-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 10.5
| 10.5
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.4
| ###
| 0.4
| 100,357
| 20,071
| 99.6
| 99.6
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 15,355
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 20,956
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.375
| 0.375
| ###
| ###
| 14,581
| ###
| 21.6
| 21.6
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 65,978
| 0
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 20,976
| ###
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2019-Jun-06 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-Jun-03 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-May-31 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-May-30 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-May-28 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-May-27 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-May-09 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-May-08 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 2,359
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| 5,673
| ###
| 80.5
| 80.5
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.4
| ###
| 0.4
| ###
| 54,770
| 10,954
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 2,543
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| ###
| ###
| 0.43
| 0.43
| 71,723
| 15,420
| ###
| ###
| ### |
2019-Apr-08 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| 0.43
| ###
| 0.43
| 24,457
| 5,258
| 91.1
| 91.1
| ### |
2019-Apr-04 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| ###
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| 0.41
| ###
| 0.41
| 0.45
|
|
| 98.3
| 98.3
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| 0.345
| ###
| 0.345
| ###
| 27,971
| 4,824
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 12,989
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.355
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 8.1
| 8.1
| ### |
2019-Feb-19 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 22,484
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.24
| 0.275
| 0.24
| 0.275
|
|
| 98.9
| 98.9
| ### |
2019-Feb-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 14,940
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 90,354
| 20,329
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.23
| 0.23
| ###
| ###
| 2,472
| 284
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| 0.42
| ###
| 0.42
| ###
| 8,740
| ###
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.7
| 69.7
| ### |
2018-Nov-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| 0.44
| 0.5
| 0.44
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| 0.45
| 0.545
| 0.45
| 0.545
|
|
| 99.1
| 99.1
| 0.0 |
2018-Oct-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 62,556
| 35,344
| 23.1
| 23.1
| ### |
2018-Oct-26 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 89.1
| 89.1
| ### |
2018-Oct-24 Wed
| 0.585
| 0.585
| 0.56
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2018-Oct-23 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 16,080
| ###
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 0.58
| ###
| 0.58
| 0.58
| 57,773
| 16,754
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.58
| 0.585
| 0.58
| 0.58
| 249,658
| 145,425
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 550
| ###
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.58
| ###
| 113,585
| ###
| 83.5
| 83.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| 96.0
| 96.0
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 7,575
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 445
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| 0.625
| ###
| 0.625
| ###
| 25,153
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.625
| ###
| 0.625
| 62,886
| 19,651
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 12,873
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.7
| ###
| 0.7
| 146,756
| ###
| 92.6
| 92.6
| ### |
2018-Aug-30 Thu
| ###
| 0.7
| ###
| 0.7
| 61,359
| 21,475
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 21,580
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 14,925
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| 0.655
| ###
| 0.655
| ###
| 38,075
| ###
| 87.8
| 87.8
| 0.0 |
2018-Aug-17 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2018-Aug-16 Thu
| ###
| 0.655
| ###
| ###
| 35,925
| ###
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 23.4
| 23.4
| 0.0 |
2018-Aug-14 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 0.59
| 0.59
| 28,329
| 8,357
| 34.2
| 34.2
| 0.0 |
2018-Aug-10 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.58
| 0.58
| 0.55
| 0.55
| 14,545
| ###
| 5.7
| 5.7
| ### |
2018-Aug-08 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.59
| 0.59
| 16,770
| 4,947
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| 0.59
| ###
| 0.59
| ###
| 1,670
| ###
| 88.0
| 88.0
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 547
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| 0.645
| ###
| 0.645
| ###
| 56,888
| 18,346
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 142
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.625
| 0.625
| ###
| ###
| 18,145
| 5,670
| 31.6
| 31.6
| 0.0 |
2018-Jul-03 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 41,548
| 0
| 83.3
| 83.3
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| 0.59
| ###
| 0.585
| ###
| 19,020
| ###
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Jun-20 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 777
| 454
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,259
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 14,741
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 12,885
| 0
| 7.9
| 7.9
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 4,585
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-May-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-May-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-May-25 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 80.1
| 80.1
| ### |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-May-18 Fri
| 0.575
| ###
| 0.575
| ###
| 69,044
| 19,850
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 78.4
| 78.4
| ### |
2018-May-11 Fri
| ###
| 0.58
| ###
| 0.575
| 161,455
| 46,821
| ###
| ###
| ### |
2018-May-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 105,587
| 57,280
| 29.0
| 29.0
| 0.0 |
2018-May-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.555
| ###
| 0.55
| 0.55
| 54,258
| 14,920
| ###
| ###
| ### |
2018-May-02 Wed
| 0.555
| 0.56
| 0.555
| 0.555
|
|
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| 26.8
| 26.8
| ### |
2018-Apr-26 Thu
| 0.545
| 0.58
| 0.545
| 0.58
| 56,346
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| 0.545
| ###
| 0.545
|
|
| 87.3
| 87.3
| 0.0 |
2018-Apr-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.53
| ###
| 0.53
| ###
| 67,287
| ###
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 17.9
| 17.9
| 0.0 |
2018-Apr-11 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 85.4
| 85.4
| ### |
2018-Apr-09 Mon
| ###
| ###
| 0.53
| 0.53
| 14,350
| ###
| 26.3
| 26.3
| 0.0 |
2018-Apr-06 Fri
| 0.53
| 0.55
| 0.53
| 0.55
| 54,021
| 29,171
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 29.4
| 29.4
| 0.0 |
2018-Apr-03 Tue
| 0.555
| 0.555
| 0.545
| 0.55
| 29,470
| ###
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.51
| 0.54
| 0.51
| 0.54
| 73,070
| ###
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 11,421
| ###
| 16.3
| 16.3
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 0.5
| 0.51
|
|
| 24.4
| 24.4
| ### |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 85,688
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.51
| ###
| 0.51
| ###
| 118,656
| 30,257
| 78.4
| 78.4
| 0.0 |
2018-Mar-21 Wed
| 0.48
| 0.54
| 0.48
| 0.54
| 81,350
| 41,488
| 98.4
| 98.4
| 0.0 |
2018-Mar-20 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 88.5
| 88.5
| 0.0 |
2018-Mar-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| 0.41
| 0.45
| 0.41
| 0.45
| 7,679
| ###
| 98.0
| 98.0
| 0.0 |
2018-Mar-15 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 2,057
| ###
| ###
| ###
| ### |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 5,940
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| 0.355
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 17.6
| 17.6
| 0.0 |
2018-Feb-27 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 10.2
| 10.2
| ### |
2018-Feb-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 27.8
| 27.8
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| 0.4
|
|
| 82.0
| 82.0
| 0.0 |
2018-Feb-19 Mon
| 0.375
| 0.4
| 0.375
| 0.4
| 31,270
| ###
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 7,371
| 2,948
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 61,253
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.46
| 0.46
| 0.42
| 0.425
|
|
| 11.4
| 11.4
| ### |
2018-Feb-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 10,084
| ###
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 13,944
| 6,972
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 10,673
| ###
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 1,680
| 840
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.54
| 0.54
| 0.5
| 0.5
| 3,120
| 1,622
| 8.4
| 8.4
| 0.0 |
2018-Jan-19 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| 0.555
| 0.555
| 0.5
| 0.54
| 21,622
| ###
| 17.4
| 17.4
| 0.0 |
2018-Jan-15 Mon
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| 0.53
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
|