Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 09:36:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLS) CL ASSET HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CLS    Limits Next Section


Company Details for (CLS) CL ASSET HOLDINGS LIMITED

Listing Code CLS
Listing Name CL ASSET HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for CLS .. Thursday 28th February 2013

CLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.425 1 1.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLS    Bottom Next Section



End of day Prices (full format),

600 Days for (CLS) CL ASSET HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2010-Oct-21 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-Oct-20 Wed 0.8 0.8 0.78 0.78 13.8 13.8 0.1
2010-Oct-19 Tue 0.75 0.75 0.75 0.75 5,350 ### ### ### ###
2010-Oct-18 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Oct-15 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Oct-14 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Oct-13 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Oct-12 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Oct-11 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Oct-08 Fri 0.7 0.7 0.7 0.7 63.0 63.0 ###
2010-Oct-07 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Oct-06 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Oct-05 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Oct-04 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Oct-01 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Sep-30 Thu 0.72 0.72 0.72 0.72 76.1 76.1 ###
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Sep-22 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Sep-21 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Sep-20 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Sep-17 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Sep-16 Thu 0.7 0.7 0.7 0.7 470 329 77.7 77.7 ###
2010-Sep-15 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Sep-14 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Sep-13 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Sep-10 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Sep-09 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Sep-08 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Sep-07 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Sep-06 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Sep-03 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Sep-02 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Sep-01 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Aug-31 Tue 0.7 0.7 0.7 0.7 71.5 71.5 ###
2010-Aug-30 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Aug-27 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Aug-26 Thu 0.7 0.75 0.7 0.75 12,480 9,048 96.1 96.1 ###
2010-Aug-25 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Aug-24 Tue 0.7 0.7 0.7 0.7 480 ### 77.1 77.1 ###
2010-Aug-23 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Aug-20 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Aug-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Aug-18 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Aug-17 Tue 0.7 0.7 0.7 0.7 ### ### ###
2010-Aug-16 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Aug-13 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Aug-12 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Aug-11 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Aug-10 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Aug-09 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Aug-06 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Aug-05 Thu 0.75 0.75 0.75 0.75 65.2 65.2 ###
2010-Aug-04 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Aug-03 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Aug-02 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Jul-30 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Jul-29 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Jul-28 Wed 0.71 0.71 0.71 0.71 66.0 66.0 ###
2010-Jul-27 Tue 0.71 0.71 0.71 0.71 ### ### ###
2010-Jul-26 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Jul-23 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Jul-22 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Jul-21 Wed 0.7 0.7 0.7 0.7 72.5 72.5 ###
2010-Jul-20 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Jul-19 Mon 0.7 0.7 0.7 0.7 ### ### ###
2010-Jul-16 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Jul-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 1,159 0 ### ### 0.0
2010-Jun-30 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Jun-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
2010-Jun-28 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Jun-25 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Jun-24 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Jun-23 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Jun-22 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Jun-21 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Jun-18 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Jun-17 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Jun-16 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Jun-15 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Jun-11 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Jun-10 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Jun-09 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Jun-08 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Jun-07 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Jun-04 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Jun-03 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Jun-02 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Jun-01 Tue 0.85 0.85 0.85 0.85 0 ###
2010-May-31 Mon 0.85 0.85 0.85 0.85 0 ###
2010-May-28 Fri 0.85 0.85 0.85 0.85 0 ###
2010-May-27 Thu 0.85 0.85 0.85 0.85 0 ###
2010-May-26 Wed 0.85 0.85 0.85 0.85 0 ###
2010-May-25 Tue 0.85 0.85 0.85 0.85 0 ###
2010-May-24 Mon 0.85 0.85 0.85 0.85 0 ###
2010-May-21 Fri 0.85 0.85 0.85 0.85 0 ###
2010-May-20 Thu 0.85 0.85 0.85 0.85 84.0 84.0 ###
2010-May-19 Wed 1 1 1 1 0 ###
2010-May-18 Tue 1 1 1 1 0 ###
2010-May-17 Mon 1 1 1 1 0 ###
2010-May-14 Fri 1 1 1 1 0 ###
2010-May-13 Thu 1 1 1 1 0 ###
2010-May-12 Wed 1 1 1 1 0 ###
2010-May-11 Tue 1 1 1 1 0 ###
2010-May-10 Mon 1 1 1 1 0 ###
2010-May-07 Fri 1 1 1 1 ### ### ###
2010-May-06 Thu 1 1 1 1 76.7 76.7 ###
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed 0.8 ### 0.8 ### ### ### 0.0
2010-Apr-27 Tue 0.7 0.72 0.7 0.72 2,359 1,674 89.2 89.2 ###
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 0.655 0.655 0.655 0.655 1,950 1,277 74.4 74.4 ###
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue 0.645 0.645 ### ### ### ### 0.0
2010-Apr-19 Mon 0.645 0.645 0.645 0.645 0 ###
2010-Apr-16 Fri ### ### 0.645 0.645 ### ### ###
2010-Apr-15 Thu 0.645 0.645 0.645 0.645 0 ###
2010-Apr-14 Wed 0.645 0.645 0.645 0.645 67.2 67.2 ###
2010-Apr-13 Tue 0.645 0.645 0.645 0.645 0 ###
2010-Apr-12 Mon 0.645 0.645 0.645 0.645 0 ###
2010-Apr-09 Fri 0.645 0.645 0.645 0.645 ### ### ###
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Mar-23 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Mar-22 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Mar-19 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Mar-18 Thu 0.71 0.71 0.71 0.71 2,341 ### 71.8 71.8 ###
2010-Mar-17 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Mar-16 Tue 0.71 0.71 0.71 0.71 22,659 16,087 73.3 73.3 ###
2010-Mar-15 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Mar-12 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Mar-11 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Mar-10 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Mar-09 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Mar-08 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Mar-05 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Mar-04 Thu 0.75 0.75 0.75 0.75 74.0 74.0 ###
2010-Mar-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Feb-26 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Feb-25 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Feb-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Feb-23 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Feb-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Feb-19 Fri 0.885 0.885 0.885 0.885 0 ###
2010-Feb-18 Thu 0.885 0.885 0.885 0.885 0 ###
2010-Feb-17 Wed 0.885 0.885 0.885 0.885 0 ###
2010-Feb-16 Tue 0.885 0.885 0.885 0.885 0 ###
2010-Feb-15 Mon 0.885 0.885 0.885 0.885 341 ### 74.2 74.2 ###
2010-Feb-12 Fri 0.855 0.855 0.855 0.855 10,659 ### 68.8 68.8 ###
2010-Feb-11 Thu 0.855 0.855 0.855 0.855 4,341 ### 61.1 61.1 ###
2010-Feb-10 Wed 0.855 0.855 0.855 0.855 0 ###
2010-Feb-09 Tue 0.855 0.855 0.855 0.855 0 ###
2010-Feb-08 Mon 0.855 0.855 0.855 0.855 0 ###
2010-Feb-05 Fri 0.855 0.855 0.855 0.855 0 ###
2010-Feb-04 Thu 0.855 0.855 0.855 0.855 0 ###
2010-Feb-03 Wed 0.855 0.855 0.855 0.855 0 ###
2010-Feb-02 Tue 0.855 0.855 0.855 0.855 0 ###
2010-Feb-01 Mon 0.855 0.855 0.855 0.855 0 ###
2010-Jan-29 Fri 0.855 0.855 0.855 0.855 80.2 80.2 ###
2010-Jan-28 Thu 0.855 0.855 0.855 0.855 559 477 ### ### ###
2010-Jan-27 Wed 0.855 0.855 0.855 0.855 0 ###
2010-Jan-25 Mon 0.855 0.855 0.855 0.855 0 ###
2010-Jan-22 Fri 0.855 0.855 0.855 0.855 0 ###
2010-Jan-21 Thu 0.855 0.855 0.855 0.855 0 ###
2010-Jan-20 Wed 0.855 0.855 0.855 0.855 0 ###
2010-Jan-19 Tue 0.855 0.855 0.855 0.855 ### ### ###
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu 0.85 ### 0.85 ### 93.9 93.9 0.0
2010-Jan-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Jan-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Jan-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Jan-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Jan-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Jan-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Jan-05 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 46.4 46.4 0.0
2009-Nov-26 Thu 1 1 1 1 0 ###
2009-Nov-25 Wed 1 1 1 1 0 ###
2009-Nov-24 Tue 1 1 1 1 0 ###
2009-Nov-23 Mon 1 1 1 1 0 ###
2009-Nov-20 Fri 1 1 1 1 0 ###
2009-Nov-19 Thu 1 1 1 1 74.0 74.0 ###
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon 1 ### 1 ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 1 1 1 1 16,142 16,142 60.0 60.0 ###
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 21,155 0 81.6 81.6 0.0
2009-Oct-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-12 Mon ### 1.2 ### 1.2 ### ### 0.1
2009-Oct-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-21 Mon 1.2 1.2 1.2 1.2 1,155 1,386 71.9 71.9 0.1
2009-Sep-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-28 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Aug-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-25 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Aug-18 Tue 0.81 0.81 0.81 0.81 0 0.1
2009-Aug-17 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Aug-14 Fri ### ### 0.76 0.76 31.4 31.4 0.1
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.79 0.79 0.79 0.79 0 ###
2009-Jul-31 Fri 0.79 0.79 0.79 0.79 0 ###
2009-Jul-30 Thu 0.79 0.79 0.79 0.79 0 ###
2009-Jul-29 Wed 0.79 0.79 0.79 0.79 0 ###
2009-Jul-28 Tue 0.79 0.79 0.79 0.79 0 ###
2009-Jul-27 Mon 0.79 0.79 0.79 0.79 0 ###
2009-Jul-24 Fri 0.79 0.79 0.79 0.79 0 ###
2009-Jul-23 Thu 0.79 0.79 0.79 0.79 0 ###
2009-Jul-22 Wed 0.79 0.79 0.79 0.79 0 ###
2009-Jul-21 Tue 0.79 0.79 0.79 0.79 0 ###
2009-Jul-20 Mon 0.79 0.79 0.79 0.79 0 ###
2009-Jul-17 Fri 0.79 0.79 0.79 0.79 0 ###
2009-Jul-16 Thu 0.79 0.79 0.79 0.79 0 ###
2009-Jul-15 Wed 0.79 0.79 0.79 0.79 0 ###
2009-Jul-14 Tue 0.79 0.79 0.79 0.79 0 ###
2009-Jul-13 Mon 0.79 0.79 0.79 0.79 0 ###
2009-Jul-10 Fri 0.79 0.79 0.79 0.79 67.1 67.1 ###
2009-Jul-09 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Jul-08 Wed 0.84 0.84 0.84 0.84 0 ###
2009-Jul-07 Tue 0.84 0.84 0.84 0.84 0 ###
2009-Jul-06 Mon 0.84 0.84 0.84 0.84 0 ###
2009-Jul-03 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Jul-02 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Jul-01 Wed 0.84 0.84 0.84 0.84 0 ###
2009-Jun-30 Tue 0.84 0.84 0.84 0.84 0 ###
2009-Jun-29 Mon 0.84 0.84 0.84 0.84 79.5 79.5 ###
2009-Jun-26 Fri 0.84 0.84 0.84 0.84 69.2 69.2 ###
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.59 0.59 0.59 0.59 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 21:36:37 thru 2025-06-18 21:36:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000