End of day Prices (full format), 225 Days for (CMW) CROMWELL PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 5,451,443
| 0
| 33.4
| 33.4
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 49.1
| 49.1
| 0.0 |
2018-Dec-07 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2018-Dec-05 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 1
| ###
| 3,680,973
| 1,840,486
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 1
| ###
| ###
| ###
| 5,250,845
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.982
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| 1.045
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2018-Nov-13 Tue
| ###
| 1.047
| ###
| ###
| 3,853,875
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 1.022
| ###
| 2,678,823
| 1,368,878
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2018-Nov-02 Fri
| ###
| 1.025
| ###
| ###
| 5,477,382
| 2,807,158
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 1.022
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2018-Oct-30 Tue
| ###
| 1.045
| ###
| ###
| 2,963,277
| ###
| 24.6
| 24.6
| 0.0 |
2018-Oct-29 Mon
| 1.045
| ###
| ###
| ###
| 3,754,627
| 0
| 33.1
| 33.1
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 1.025
| ###
| 3,635,672
| 1,863,281
| 82.7
| 82.7
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 1.025
| ###
| 5,084,489
| ###
| 84.4
| 84.4
| 0.0 |
2018-Oct-24 Wed
| ###
| 1.045
| ###
| ###
| 5,092,841
| ###
| 87.8
| 87.8
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 2,862,785
| 0
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 4,257,280
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 1.025
| ###
| ###
| ###
| 4,137,889
| 0
| 28.0
| 28.0
| 0.0 |
2018-Oct-18 Thu
| ###
| 1.042
| 1.025
| 1.025
|
|
| 30.2
| 30.2
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2018-Oct-16 Tue
| ###
| 1.025
| ###
| ###
| 5,130,884
| 2,629,578
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 1.025
| ###
| ###
| ###
| 4,077,586
| 0
| 35.9
| 35.9
| 0.0 |
2018-Oct-12 Fri
| 1.025
| ###
| ###
| ###
| 5,382,650
| 0
| 57.1
| 57.1
| 0.0 |
2018-Oct-11 Thu
| ###
| 1.055
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 1.055
| 1.055
| 3,048,051
| 1,607,846
| 30.0
| 30.0
| 0.1 |
2018-Oct-09 Tue
| ###
| ###
| ###
| 1.055
|
|
| 42.8
| 42.8
| 0.1 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 2,014,523
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 1.055
| ###
| 2,878,556
| ###
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 1.055
| ###
| 1,704,556
| 899,153
| 76.4
| 76.4
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 4,889,126
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| 1.055
| ###
| 1,374,747
| 725,179
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| 1.075
| ###
| ###
| 4,378,922
| 2,353,670
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 5,061,280
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 6,811,687
| 0
| 26.5
| 26.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 5,589,056
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| 1.125
| ###
| 4,049,455
| ###
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 1.125
| ###
| 3,940,128
| 2,216,322
| 30.6
| 30.6
| 0.0 |
2018-Sep-14 Fri
| ###
| 1.145
| ###
| ###
| 5,080,849
| 2,908,786
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2018-Sep-12 Wed
| ###
| 1.127
| ###
| ###
| 5,123,176
| ###
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| 1.125
|
|
| 75.3
| 75.3
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 4,179,755
| 0
| 21.4
| 21.4
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| 1.125
| 2,118,128
| 0
| 77.1
| 77.1
| ### |
2018-Sep-06 Thu
| ###
| 1.125
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| 1.125
| ###
| ###
| 3,338,853
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,302,787
| 0
| 80.3
| 80.3
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 2,673,226
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 3,986,154
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 5,668,076
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 6,971,783
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 9,777,356
| 0
| 18.0
| 18.0
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 1.155
| ###
| ###
| 1.145
| 2,020,089
| 0
| 27.5
| 27.5
| ### |
2018-Aug-20 Mon
| ###
| 1.155
| 1.145
| ###
| 3,192,357
| ###
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| 1.155
| ###
| 1.145
| 3,558,573
| 2,055,075
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| ###
| 1.145
| 1.125
| 1.145
| 3,314,577
| 3,762,044
| ###
| ###
| ### |
2018-Aug-14 Tue
| 1.125
| ###
| ###
| ###
| 4,204,447
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| 1.125
| 2,498,245
| 0
| 39.2
| 39.2
| ### |
2018-Aug-10 Fri
| ###
| ###
| 1.127
| ###
| 2,170,775
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 1.122
| ###
| 2,285,347
| 1,282,079
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| 1.127
| ###
| 1.125
| 2,708,359
| ###
| 79.0
| 79.0
| ### |
2018-Aug-06 Mon
| ###
| 1.125
| ###
| 1.125
| 2,241,256
| ###
| ###
| ###
| ### |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,908,271
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 2,857,659
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| 1.125
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| 1.125
| ###
| ###
| 1,765,172
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| 1.125
| 2,218,728
| 0
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,993,144
| 0
| 82.6
| 82.6
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 1.125
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 4,512,344
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 1.127
| ###
| 2,373,453
| 1,337,440
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 1.125
| ###
| ###
| ###
| 4,545,853
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 2,259,640
| 0
| 31.5
| 31.5
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 1.125
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 1.125
| ###
| 2,037,183
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 1.125
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 1.125
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| 1.125
|
|
| 80.1
| 80.1
| ### |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| 76.5
| 76.5
| ### |
2018-Jun-27 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| 1.125
| 3,380,745
| 0
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| 1.127
| ###
| ###
| 3,019,420
| 1,701,443
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 1.125
| ###
| ###
| 7,938,623
| 4,465,475
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 3,172,425
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 3,516,184
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 2,994,948
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 3,387,455
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,652,174
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 3,645,788
| 0
| 78.7
| 78.7
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2018-May-31 Thu
| 1.085
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-May-30 Wed
| ###
| ###
| 1.087
| ###
| 2,434,385
| 1,323,088
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 2,178,544
| 0
| 29.3
| 29.3
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 1.085
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 1.075
| 1.085
| 1.072
| ###
| 2,943,522
| 3,174,588
| 77.2
| 77.2
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| 1.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 1.085
| 1.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 1.085
| ###
| 2,182,140
| ###
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 2,022,552
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 1,957,873
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 3,853,786
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 3,527,585
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 2,587,921
| 0
| 80.4
| 80.4
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 1.077
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| ###
| 1.085
| 1.075
| 1.075
|
|
| 30.5
| 30.5
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 2,438,843
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| 1.075
| 1.055
| ###
| 3,925,124
| 4,180,257
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 1.075
| 1.075
| 1.057
| ###
| 3,473,687
| 3,702,950
| 23.9
| 23.9
| 0.0 |
2018-Apr-20 Fri
| ###
| 1.077
| ###
| ###
| 3,433,152
| 1,848,752
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| 1.075
| ###
| 1.075
| 1,775,670
| 954,422
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| 1.075
| ###
| ###
| 2,781,124
| 1,494,854
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| 1.077
| ###
| ###
| 2,432,055
| ###
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| 1.072
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 1.077
| ###
| ###
| 2,707,142
| ###
| 29.8
| 29.8
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 1.075
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| 1.085
| 2,216,846
| 0
| ###
| ###
| 0.1 |
2018-Apr-06 Fri
| 1.075
| 1.085
| ###
| 1.085
| 2,584,428
| 1,402,052
| ###
| ###
| 0.1 |
2018-Apr-05 Thu
| ###
| ###
| ###
| 1.075
|
|
| 77.7
| 77.7
| ### |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 3,104,584
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| 1.055
|
|
| 34.3
| 34.3
| 0.1 |
2018-Mar-29 Thu
| ###
| 1.075
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 1.055
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| 1.085
|
|
| 79.7
| 79.7
| 0.1 |
2018-Mar-26 Mon
| ###
| 1.077
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 1.055
| 1.082
| ###
| 1.075
|
|
| 86.7
| 86.7
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Mar-21 Wed
| 1.085
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2018-Mar-20 Tue
| 1.085
| ###
| ###
| 1.085
| 3,784,148
| 0
| ###
| ###
| 0.1 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 1.045
| ###
| 27,854,525
| 14,553,989
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| 1.055
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2018-Mar-13 Tue
| ###
| 1.057
| 1.042
| ###
| 5,262,628
| 5,523,128
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| 1
| ###
| 1
| 3,295,322
| ###
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| 1
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 1
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.985
| ###
| ###
| ###
| 3,486,357
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,860,484
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 0.955
| 0.945
| 0.955
|
|
| 69.4
| 69.4
| 0.1 |
2018-Feb-16 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 3,330,640
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.955
| ###
| 0.955
| ###
| 2,186,320
| ###
| 80.1
| 80.1
| 0.0 |
2018-Feb-13 Tue
| 0.955
| ###
| ###
| 0.955
| 4,541,225
| 0
| 64.6
| 64.6
| 0.1 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,639,982
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| 0.955
| 2,707,076
| 0
| ###
| ###
| 0.1 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,591,158
| 0
| 84.8
| 84.8
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 3,064,827
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 50.1
| 50.1
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.975
| ###
| ###
| 5,520,189
| ###
| 87.7
| 87.7
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.985
| ###
| ###
| 3,785,821
| ###
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 0.977
| 0.985
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 4,751,743
| 0
| 88.4
| 88.4
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 4,185,129
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.985
| ###
| ###
| 2,730,048
| 1,344,548
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.985
| 0.975
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 1
| ###
| ###
| ###
| 3,431,951
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 0.985
| ###
| 3,661,552
| ###
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.985
| ###
| ###
| ###
| 3,850,241
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 3,353,378
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.985
| 0.975
| 0.985
|
|
| 73.3
| 73.3
| ### |
2018-Jan-12 Fri
| 0.985
| ###
| ###
| ###
| 1,871,479
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 0.985
| 0.985
| 3,296,150
| 1,623,353
| 34.2
| 34.2
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
|