End of day Prices (full format), 2400 Days for (CNN) CARDIA BIOPLASTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 530,944
| 0
| 8.8
| 8.8
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.4
| 15.4
| 0.0 |
2005-Sep-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| 87.7
| 87.7
| ### |
2005-Aug-29 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| 0.044
| 0.044
| ###
| ###
| 320,052
| 7,041
| 0.3
| 0.3
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 100,057
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 83,850
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.047
| 0.047
| ###
| 0.045
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| ###
| ###
| ###
| 0.055
| 1,454,250
| 0
| ###
| ###
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 86,571
| 0
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 419,345
| 0
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 203,250
| 0
| 2.9
| 2.9
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 377,546
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 94.5
| 94.5
| ### |
2005-Jun-22 Wed
| 0.048
| 0.048
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.045
| ###
| 0.045
| 310,957
| ###
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 16,071
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 17,250
| 0
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 227,050
| ###
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 2.0
| 2.0
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| 0.041
| ###
| 0.041
| 71,550
| ###
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 184,655
| 0
| 0.3
| 0.3
| 0.0 |
2005-May-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.047
| 0.047
| 0.041
| 0.041
|
|
| 1.3
| 1.3
| 0.0 |
2005-Apr-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 286,540
| 13,180
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 164,950
| 7,587
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 86.9
| 86.9
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-Apr-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| ###
| ###
| 0.042
| 0.042
|
|
| 0.3
| 0.3
| ### |
2005-Mar-31 Thu
| 0.049
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| 0.045
| 0.045
| ###
| 0.044
|
|
| 33.2
| 33.2
| ### |
2005-Mar-29 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 72,850
| 4,043
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 38,143
| ###
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 35,857
| 2,043
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 42,477
| ###
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 4,823
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Mar-01 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2005-Feb-23 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.057
| ###
| 0.057
| ###
| 43,787
| 1,247
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| 0.057
| 0.057
| 150,384
| 4,285
| 4.6
| 4.6
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 53,171
| 0
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| 0.071
| ###
| 0.071
| 27,240
| ###
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 349,471
| 0
| 96.0
| 96.0
| 0.0 |
2005-Jan-27 Thu
| 0.071
| 0.071
| ###
| ###
| 372,653
| 13,229
| 3.1
| 3.1
| 0.0 |
2005-Jan-25 Tue
| 0.071
| 0.075
| ###
| 0.072
| 294,976
| ###
| 83.3
| 83.3
| 0.0 |
2005-Jan-24 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 21.7
| 21.7
| 0.0 |
2005-Jan-21 Fri
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| 3.7
| 3.7
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.074
| ###
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.076
| ###
| 0.075
| 0.075
|
|
| 20.1
| 20.1
| 0.0 |
2005-Jan-12 Wed
| 0.071
| ###
| 0.071
| 0.077
| 1,489,682
| 52,883
| 97.8
| 97.8
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 162,447
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| 0.071
| ###
| 0.071
| 199,428
| 7,079
| 83.7
| 83.7
| 0.0 |
2004-Dec-15 Wed
| 0.059
| ###
| 0.059
| ###
| 339,441
| ###
| 96.7
| 96.7
| 0.0 |
2004-Dec-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 80,450
| 0
| 2.6
| 2.6
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 699,971
| 0
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 89.6
| 89.6
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.071
| ###
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.084
| 0.084
| 0.081
| 0.084
| 484,150
| 39,942
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 97.8
| 97.8
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-Oct-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.051
| 0.051
| ###
| ###
| 121,428
| ###
| 18.7
| 18.7
| 0.0 |
2004-Oct-04 Mon
| 0.054
| 0.054
| ###
| 0.051
|
|
| 2.7
| 2.7
| ### |
2004-Oct-01 Fri
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2004-Sep-30 Thu
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 95.8
| 95.8
| ### |
2004-Sep-29 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 6.4
| 6.4
| ### |
2004-Sep-28 Tue
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 85.3
| 85.3
| ### |
2004-Sep-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.045
| 0.052
| 0.045
| 0.052
|
|
| 99.5
| 99.5
| ### |
2004-Sep-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.049
| 0.049
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 2.2
| 2.2
| ### |
2004-Sep-09 Thu
| ###
| 0.054
| ###
| 0.054
|
|
| 97.9
| 97.9
| ### |
2004-Sep-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 17,857
| 0
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 102,975
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 258,572
| 0
| 91.7
| 91.7
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 269,857
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 329,979
| 0
| 12.1
| 12.1
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 312,021
| 0
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 147,880
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2004-May-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-May-25 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 3.3
| 3.3
| ### |
2004-May-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 0.055
| 0.055
| 0.048
| 0.048
|
|
| 0.4
| 0.4
| ### |
2004-May-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| 0.058
| 0.047
| 0.058
|
|
| 99.7
| 99.7
| 0.0 |
2004-May-06 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-May-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-May-03 Mon
| ###
| ###
| ###
| 0.045
|
|
| 99.2
| 99.2
| ### |
2004-Apr-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.4
| 74.4
| ### |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 4,025
| 0
| 70.4
| 70.4
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 7,075
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| 0.055
| 0.055
| 132,926
| 3,655
| ###
| ###
| ### |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 445,085
| 0
| 9.2
| 9.2
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 29,272
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 179,174
| 0
| 13.2
| 13.2
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.072
| 0.079
| 0.072
| 0.079
| 169,770
| ###
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 96.9
| 96.9
| 0.0 |
2004-Mar-12 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 13.3
| 13.3
| 0.0 |
2004-Mar-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Mar-10 Wed
| 0.078
| ###
| 0.072
| 0.072
|
|
| 2.4
| 2.4
| 0.0 |
2004-Mar-09 Tue
| 0.074
| 0.077
| 0.074
| 0.077
| 94,642
| 7,145
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-04 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 88.7
| 88.7
| 0.0 |
2004-Mar-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.077
| 0.077
| 0.074
| 0.074
| 206,743
| ###
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 266,373
| 20,244
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.079
| 0.079
| 0.077
| 0.077
| 68,627
| 5,352
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 47,373
| 3,742
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.077
| 0.084
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| 0.072
| ###
| 0.072
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Jan-29 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 82.9
| 82.9
| 0.0 |
2004-Jan-28 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| 0.074
| 0.074
| 539,873
| 19,975
| 2.3
| 2.3
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 265,127
| 0
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2004-Jan-20 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| ###
| 0.089
| ###
| 0.087
| 165,288
| 7,355
| 98.4
| 98.4
| ### |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.089
| 0.089
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2004-Jan-12 Mon
| 0.084
| 0.085
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Jan-09 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 19,349
| 1,654
| 22.6
| 22.6
| ### |
2004-Jan-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 16,150
| 1,372
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.088
| 0.088
| 0.084
| 0.084
| 108,850
| ###
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.083
| 0.085
| 0.082
| 0.082
| 113,257
| 9,456
| 15.6
| 15.6
| 0.0 |
2003-Dec-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 87.0
| 87.0
| ### |
2003-Dec-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| 92,243
| 7,748
| 10.3
| 10.3
| 0.0 |
2003-Dec-18 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 119,424
| ###
| ###
| ###
| ### |
2003-Dec-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 6.0
| 6.0
| ### |
2003-Dec-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.086
| 0.086
| 0.082
| 0.082
| 195,258
| ###
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| 0.085
| 0.085
| 343,144
| 14,583
| 3.8
| 3.8
| ### |
2003-Nov-27 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 101,355
| 0
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| 0.086
| ###
| 436,959
| 18,789
| 12.2
| 12.2
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 319,755
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 56,855
| 0
| 2.5
| 2.5
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2003-Oct-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 1,060,424
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 473,088
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1,425,350
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 390,779
| 0
| 97.7
| 97.7
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 127,555
| 0
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,553,271
| 0
| 93.1
| 93.1
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 99,029
| 0
| 23.2
| 23.2
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2003-Sep-18 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 30,976
| 2,725
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2003-Sep-01 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| 26.5
| 26.5
| ### |
2003-Aug-29 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| 91.2
| 91.2
| ### |
2003-Aug-22 Fri
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 27.2
| 27.2
| 0.0 |
2003-Aug-20 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 51,478
| 4,427
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2003-Aug-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 87.7
| 87.7
| ### |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| 0.082
| 0.082
| ###
| ###
| 178,922
| ###
| 13.8
| 13.8
| 0.0 |
2003-Aug-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 66,827
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2003-Aug-05 Tue
| 0.088
| 0.088
| 0.081
| 0.081
| 16,173
| ###
| 2.6
| 2.6
| 0.0 |
2003-Aug-04 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 4.9
| 4.9
| 0.0 |
2003-Aug-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 75.2
| 75.2
| ### |
2003-Jul-30 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 261,427
| 0
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.085
| ###
| 0.085
| ###
| 409,125
| 17,387
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.076
| 0.085
| 0.076
| 0.085
| 109,258
| ###
| 98.0
| 98.0
| ### |
2003-Jul-15 Tue
| 0.078
| 0.088
| 0.074
| 0.076
| 352,683
| ###
| 11.7
| 11.7
| 0.0 |
2003-Jul-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 14,250
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| 0.077
| ###
| 0.075
| 221,542
| 8,529
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 71,249
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2003-Jun-25 Wed
| ###
| 0.076
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2003-Jun-24 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 5,220
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.079
| 0.079
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| 0.073
| 0.073
| ###
| ###
| 75,048
| ###
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.074
| 0.079
| 0.074
| 0.079
| 29,424
| 2,250
| 95.3
| 95.3
| 0.0 |
2003-Jun-10 Tue
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 5.1
| 5.1
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| 0.074
| 0.074
| 109,484
| 4,050
| 2.7
| 2.7
| 0.0 |
2003-Jun-05 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 9,680
| 745
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 52,983
| ###
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 84.7
| 84.7
| 0.0 |
2003-May-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 13,850
| ###
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 51,150
| ###
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 29,681
| 0
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.082
| 0.082
| ###
| ###
| 39,680
| 1,626
| 13.7
| 13.7
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 109,680
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 26,226
| ###
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| 0.082
| 0.082
| 0.072
| 0.072
| 71,774
| 5,526
| 0.8
| 0.8
| 0.0 |
2003-Apr-08 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 67,440
| ###
| ###
| ###
| ### |
2003-Apr-07 Mon
| ###
| 0.082
| ###
| ###
| 95,226
| ###
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| 0.077
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 5,950
| 481
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 14.0
| 14.0
| ### |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 170,250
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 387,342
| 0
| 0.7
| 0.7
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 0.083
| ###
| 0.081
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2003-Jan-21 Tue
| 0.081
| ###
| 0.081
| ###
| 256,450
| 10,386
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2003-Jan-13 Mon
| 0.088
| ###
| ###
| 0.088
| 102,146
| 0
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| 0.087
| ###
| 0.086
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| 0.071
| 0.085
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 16,746
| 1,389
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| 0.081
| 0.081
|
|
| 1.7
| 1.7
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 5,050
| 0
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.089
| ###
| 0.089
| ###
| 30,550
| 1,359
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 48,783
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.083
| 0.084
| ###
| 0.081
|
|
| 15.4
| 15.4
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2002-Nov-01 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| 4.7
| 4.7
| 0.0 |
2002-Oct-14 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2002-Oct-03 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 37,389
| 3,140
| 16.5
| 16.5
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 20,681
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 42,388
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 54,250
| 0
| 97.0
| 97.0
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 103,250
| 0
| 84.9
| 84.9
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 115,450
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 354,050
| 0
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 191,746
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 250,029
| 0
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 46,971
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 29,851
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 67,056
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 20,277
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 30,028
| 0
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 65,723
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 213,644
| 0
| 7.9
| 7.9
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 313,856
| 0
| 94.3
| 94.3
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 429,844
| 0
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 325,656
| 0
| 95.1
| 95.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 155,844
| 0
| 2.2
| 2.2
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 88,277
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 228,383
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.125
| 0.125
| ###
| 0.125
| 80,750
| 5,046
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.125
| ###
| 0.125
| ###
| 82,081
| ###
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| 0.125
| ###
| 175,945
| ###
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 128,150
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-May-24 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| ###
| ###
| 0.145
| 0.145
| 226,256
| ###
| ###
| ###
| ### |
2002-May-22 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 87,577
| ###
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| ###
| 0.145
| ###
| ###
| 244,482
| 17,724
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 301,724
| 0
| 4.8
| 4.8
| 0.0 |
2002-May-14 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| 91.8
| 91.8
| ### |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-May-01 Wed
| ###
| 0.125
| ###
| 0.125
| 314,889
| 19,680
| 98.4
| 98.4
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| 0.125
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 0.145
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2002-Apr-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 296,981
| ###
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| 0.155
|
|
| 92.3
| 92.3
| ### |
2002-Apr-16 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.155
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 82,651
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2002-Apr-05 Fri
| 0.155
| ###
| 0.155
| ###
| 246,480
| ###
| 88.2
| 88.2
| 0.0 |
2002-Apr-04 Thu
| 0.155
| ###
| 0.155
| 0.155
| 289,950
| 22,471
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 163,629
| ###
| ###
| ###
| ### |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| 0.145
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| 0.155
| 0.155
| ###
| 0.155
| 357,550
| ###
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| ###
| ###
| 0.155
| 0.155
| 672,983
| 52,156
| 9.8
| 9.8
| ### |
2002-Mar-20 Wed
| ###
| ###
| 0.155
| ###
| 206,247
| 15,984
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,111,847
| 0
| 2.0
| 2.0
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| 0.185
| 786,545
| 0
| 16.4
| 16.4
| ### |
2002-Mar-15 Fri
| ###
| ###
| ###
| 0.185
|
|
| 15.5
| 15.5
| ### |
2002-Mar-14 Thu
| 0.185
| 0.185
| ###
| 0.185
| 1,691,378
| 156,452
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| ###
| 0.185
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2002-Mar-11 Mon
| 0.175
| 0.185
| 0.175
| ###
| 1,433,652
| 258,057
| 88.5
| 88.5
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| 0.175
| 1,022,475
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| 0.175
| 2,465,750
| 0
| 95.2
| 95.2
| 0.0 |
2002-Mar-06 Wed
| 0.145
| ###
| ###
| ###
| 2,283,550
| 0
| 98.7
| 98.7
| 0.0 |
2002-Mar-05 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.125
| ###
| 0.125
| ###
| 369,550
| ###
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 598,575
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.155
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| ###
| 0.155
| ###
| ###
| 358,652
| ###
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-08 Fri
| ###
| ###
| ###
| 0.155
| 305,750
| 0
| 85.1
| 85.1
| ### |
2002-Feb-07 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.155
| ###
| 0.145
| ###
| 293,250
| ###
| 85.0
| 85.0
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| 0.155
| 0.155
| 515,820
| 39,976
| ###
| ###
| ### |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,885,486
| 0
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 736,050
| 0
| 3.9
| 3.9
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.155
| ###
| 0.145
| ###
| 952,473
| 69,054
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| 0.175
| ###
| ###
| 464,026
| ###
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.8
| 4.8
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| 0.185
| 1,030,352
| 0
| 14.8
| 14.8
| ### |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 2,442,786
| 0
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.175
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2002-Jan-17 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 97.2
| 97.2
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 6,554,554
| 0
| 0.4
| 0.4
| 0.0 |
2002-Jan-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jan-14 Mon
| ###
| ###
| ###
| 0.185
| 4,238,154
| 0
| 97.6
| 97.6
| ### |
2002-Jan-11 Fri
| 0.155
| ###
| ###
| ###
| 1,855,752
| 0
| 96.3
| 96.3
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| 0.155
|
|
| 11.2
| 11.2
| ### |
2002-Jan-09 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 88.6
| 88.6
| ### |
2002-Jan-07 Mon
| 0.145
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.155
| ###
| ###
| ###
| 1,921,649
| 0
| 1.3
| 1.3
| 0.0 |
2002-Jan-03 Thu
| ###
| 0.175
| 0.145
| 0.155
| 5,747,779
| 919,644
| 3.6
| 3.6
| ### |
2002-Jan-02 Wed
| ###
| 0.175
| ###
| 0.175
| 3,909,186
| 342,053
| 99.4
| 99.4
| 0.0 |
2001-Dec-31 Mon
| 0.125
| 0.145
| 0.125
| ###
| 3,218,485
| ###
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 550,640
| 0
| 98.8
| 98.8
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 800,250
| 0
| 0.6
| 0.6
| 0.0 |
2001-Dec-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2001-Dec-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 1,084,753
| 0
| 97.1
| 97.1
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 372,750
| 0
| 30.8
| 30.8
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 479,240
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| 0.088
| ###
| 666,150
| ###
| 22.6
| 22.6
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2001-Dec-05 Wed
| 0.085
| ###
| 0.084
| ###
| 2,010,978
| ###
| 95.0
| 95.0
| 0.0 |
2001-Dec-04 Tue
| 0.079
| 0.086
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| ###
| ###
| 0.075
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| 0.081
| 0.081
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.083
| 0.087
| 0.079
| 0.082
|
|
| 23.4
| 23.4
| 0.0 |
2001-Nov-28 Wed
| 0.084
| 0.089
| 0.079
| 0.081
|
|
| 8.5
| 8.5
| 0.0 |
2001-Nov-27 Tue
| 0.077
| 0.086
| 0.077
| 0.082
| 2,999,571
| ###
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.076
| 0.078
| 0.073
| 0.077
|
|
| 77.3
| 77.3
| 0.0 |
2001-Nov-22 Thu
| 0.072
| 0.078
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 0.075
| 0.078
| ###
| 0.074
| 693,726
| 27,055
| 21.1
| 21.1
| 0.0 |
2001-Nov-15 Thu
| 0.073
| 0.078
| 0.073
| 0.076
| 584,274
| ###
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| 0.073
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2001-Nov-13 Tue
| ###
| 0.076
| ###
| 0.072
| 612,082
| 23,259
| 89.6
| 89.6
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| 0.054
| 0.058
|
|
| 11.7
| 11.7
| 0.0 |
2001-Nov-08 Thu
| 0.071
| 0.071
| ###
| ###
| 700,982
| 24,884
| 2.8
| 2.8
| 0.0 |
2001-Nov-07 Wed
| 0.076
| 0.078
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2001-Nov-06 Tue
| 0.081
| 0.081
| 0.071
| 0.076
| 1,124,150
| ###
| 3.1
| 3.1
| 0.0 |
2001-Nov-05 Mon
| ###
| 0.084
| ###
| 0.083
| 2,808,987
| 117,977
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 646,828
| 0
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 529,472
| 0
| 3.1
| 3.1
| 0.0 |
2001-Oct-29 Mon
| 0.058
| ###
| 0.057
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2001-Oct-26 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.1
| 90.1
| 0.0 |
2001-Oct-25 Thu
| 0.047
| 0.055
| 0.046
| 0.055
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2001-Oct-18 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2001-Oct-17 Wed
| 0.045
| 0.047
| 0.045
| 0.046
| 491,384
| ###
| 81.0
| 81.0
| ### |
2001-Oct-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.4
| 96.4
| ### |
2001-Oct-12 Fri
| 0.045
| 0.048
| 0.042
| 0.044
| 1,508,887
| ###
| 16.2
| 16.2
| ### |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 28,250
| 0
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 90,729
| 0
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 27,873
| 0
| 3.9
| 3.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 22,127
| 0
| 73.3
| 73.3
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| 0.041
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| 0.044
| 0.045
| ###
| 0.041
|
|
| 4.2
| 4.2
| 0.0 |
2001-Aug-29 Wed
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 94.6
| 94.6
| ### |
2001-Aug-27 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.5
| 14.5
| ### |
2001-Aug-24 Fri
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Aug-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| 0.058
| 0.058
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 106,040
| 0
| 80.1
| 80.1
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2001-Jul-23 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2001-Jul-20 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 96.9
| 96.9
| 0.0 |
2001-Jul-19 Thu
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.081
| 0.081
| 0.072
| 0.077
| 89,750
| ###
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.074
| 0.081
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 3.3
| 3.3
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 13.8
| 13.8
| 0.0 |
2001-Jul-05 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2001-Jul-04 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2001-Jul-03 Tue
| ###
| 0.072
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| 0.071
| ###
| ###
| 171,046
| 6,072
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 272,147
| 0
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| 0.073
| ###
| ###
| 90,525
| ###
| 74.9
| 74.9
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| 0.077
| ###
| 0.073
| 275,550
| ###
| 97.9
| 97.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| 0.073
| 0.073
| ###
| ###
| 375,058
| 13,689
| 0.5
| 0.5
| 0.0 |
2001-Jun-11 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 89.5
| 89.5
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 271,846
| 0
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.077
| 0.077
| 0.071
| 0.075
| 244,043
| 18,059
| 21.4
| 21.4
| 0.0 |
2001-Jun-04 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.076
| 0.078
| 0.076
| 0.078
| 125,548
| ###
| 85.2
| 85.2
| 0.0 |
2001-May-31 Thu
| 0.082
| 0.082
| 0.077
| ###
| 412,350
| 32,781
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.077
| 0.082
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.079
| 0.079
| 0.071
| 0.071
|
|
| 1.9
| 1.9
| 0.0 |
2001-May-28 Mon
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| 0.082
| 0.077
| 0.082
| 640,740
| ###
| 83.6
| 83.6
| 0.0 |
2001-May-24 Thu
| 0.078
| ###
| 0.073
| ###
| 239,070
| 8,726
| 87.2
| 87.2
| 0.0 |
2001-May-23 Wed
| 0.083
| 0.085
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-May-22 Tue
| 0.073
| 0.083
| ###
| 0.082
|
|
| 98.5
| 98.5
| 0.0 |
2001-May-21 Mon
| 0.078
| 0.078
| ###
| 0.073
|
|
| 6.0
| 6.0
| 0.0 |
2001-May-18 Fri
| ###
| 0.083
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| 0.077
| 0.083
|
|
| 0.6
| 0.6
| 0.0 |
2001-May-16 Wed
| 0.076
| ###
| 0.076
| ###
| 7,944,521
| ###
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.057
| ###
| 0.055
| ###
| 694,351
| ###
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 34,483
| ###
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 17,649
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| 0.059
| ###
| 344,285
| 10,156
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| ###
| ###
| 0.059
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.059
| ###
| 0.059
| ###
| 35,129
| ###
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 263,742
| 0
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 91.6
| 91.6
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Apr-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 21.3
| 21.3
| ### |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 6.3
| 6.3
| ### |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.0
| 70.0
| ### |
2001-Mar-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-19 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-16 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.2
| 76.2
| ### |
2001-Mar-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,143
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 169,957
| 0
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2001-Feb-21 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.6
| 16.6
| 0.0 |
2001-Feb-13 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| 0.079
| ###
| 0.079
|
|
| 99.8
| 99.8
| 0.0 |
2001-Feb-05 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 77,573
| ###
| 12.1
| 12.1
| ### |
2001-Jan-31 Wed
| ###
| ###
| 0.083
| 0.085
| 111,120
| ###
| ###
| ###
| ### |
2001-Jan-30 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| 0.085
| 919,772
| 0
| 99.8
| 99.8
| ### |
2001-Jan-25 Thu
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.045
| 0.055
| 0.045
| 0.055
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| 2.4
| 2.4
| ### |
2001-Jan-12 Fri
| ###
| ###
| 0.045
| 0.045
| 71,420
| ###
| ###
| ###
| ### |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-Jan-09 Tue
| ###
| 0.052
| ###
| 0.052
| 37,424
| 973
| ###
| ###
| ### |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| 0.055
| ###
| 0.055
| 165,379
| 4,547
| 97.0
| 97.0
| ### |
2001-Jan-04 Thu
| 0.041
| 0.041
| ###
| ###
| 45,546
| ###
| 17.8
| 17.8
| 0.0 |
2001-Jan-03 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 129,920
| ###
| 20.7
| 20.7
| ### |
2001-Jan-02 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 10,980
| 576
| 17.5
| 17.5
| ### |
2001-Jan-01 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Dec-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| ###
| ###
| 0.052
| 0.052
|
|
| 1.2
| 1.2
| ### |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 1.7
| 1.7
| ### |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 43,150
| 0
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 8,450
| 0
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2000-Nov-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.078
| 0.078
| ###
| ###
| 190,470
| 7,428
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 0.081
| 0.081
| 0.077
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2000-Nov-16 Thu
| 0.081
| 0.085
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2000-Nov-15 Wed
| 0.087
| 0.087
| 0.082
| 0.082
| 249,546
| 21,086
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 27.5
| 27.5
| ### |
2000-Nov-10 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.078
| 0.078
| 0.074
| 0.075
|
|
| 8.7
| 8.7
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 12.9
| 12.9
| 0.0 |
2000-Nov-07 Tue
| 0.082
| 0.083
| 0.073
| ###
| 479,582
| ###
| 12.0
| 12.0
| 0.0 |
2000-Nov-06 Mon
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.084
| 0.086
| 0.084
| 0.086
| 107,226
| ###
| 83.5
| 83.5
| ### |
2000-Nov-01 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 225,850
| 0
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 50,870
| 0
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 78,250
| 0
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 47,825
| 0
| 1.0
| 1.0
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 101,424
| 0
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| 0.125
| 66,876
| 0
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| 0.125
| 0.125
| ###
| ###
| 172,624
| 10,789
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| 0.125
| 78,083
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 17,485
| 0
| 9.5
| 9.5
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 22,148
| 0
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| 0.145
| 0.145
| 97,852
| ###
| 1.7
| 1.7
| ### |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2000-Aug-23 Wed
| 0.155
| ###
| 0.155
| ###
| 40,858
| ###
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
2000-Aug-21 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 1.6
| 1.6
| ### |
2000-Aug-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| ###
| ###
| 0.155
| ###
| 56,842
| ###
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| 0.175
| ###
| ###
| 95,289
| ###
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| 0.175
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 62,350
| 0
| 6.7
| 6.7
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| 0.175
|
|
| 89.0
| 89.0
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 16,529
| 0
| 94.3
| 94.3
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| 0.185
| ###
| 0.185
| 61,148
| 5,656
| 98.2
| 98.2
| ### |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 203,750
| 0
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| 0.2
| ###
| 0.2
| 102,850
| 10,285
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.23
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2000-Jul-12 Wed
| 0.23
| 0.25
| 0.225
| 0.225
| 2,221,950
| ###
| 17.0
| 17.0
| ### |
2000-Jul-11 Tue
| ###
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2000-Jul-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| ###
| ###
| 0.155
| 0.155
| 75,387
| 5,842
| ###
| ###
| ### |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 537,478
| 0
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| 0.125
| ###
| 172,850
| ###
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 631,150
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2000-Jun-23 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 3.0
| 3.0
| ### |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2000-Jun-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 71,970
| 0
| 88.7
| 88.7
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| 0.155
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| 0.145
| ###
| 0.145
| ###
| 137,570
| 9,973
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.7
| 13.7
| ### |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 66,050
| 0
| 97.9
| 97.9
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 250,250
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.175
| 0.175
| ###
| ###
| 97,386
| 8,521
| 4.6
| 4.6
| 0.0 |
2000-May-25 Thu
| ###
| ###
| 0.175
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2000-May-24 Wed
| 0.22
| 0.26
| 0.21
| 0.21
|
|
| 13.9
| 13.9
| ### |
2000-May-23 Tue
| 0.2
| 0.23
| 0.2
| ###
| 224,480
| ###
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 171,286
| ###
| ###
| ###
| ### |
2000-May-16 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2000-May-12 Fri
| ###
| 0.22
| ###
| 0.21
| 696,544
| ###
| 98.3
| 98.3
| ### |
2000-May-11 Thu
| 0.125
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-May-10 Wed
| 0.145
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2000-May-05 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| 0.145
| ###
| 0.145
| ###
| 346,451
| ###
| 98.7
| 98.7
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2000-Apr-28 Fri
| 0.2
| 0.2
| ###
| ###
| 80,870
| 8,087
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Apr-26 Wed
| ###
| 0.22
| ###
| 0.21
| 106,950
| ###
| ###
| ###
| ### |
2000-Apr-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| 0.2
| ###
| 0.2
| 113,826
| 11,382
| 83.1
| 83.1
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.2
| 0.2
| ###
| ###
| 741,240
| 74,124
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| 0.26
| 0.2
| 0.24
| 394,746
| ###
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| 28.1
| 28.1
| 0.0 |
2000-Apr-12 Wed
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2000-Apr-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 25.9
| 25.9
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| 0.325
|
|
| 86.3
| 86.3
| ### |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 325,846
| 0
| 68.1
| 68.1
| 0.0 |
2000-Apr-05 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| 0.385
| 523,371
| 0
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 71.1
| 71.1
| 0.0 |
2000-Mar-30 Thu
| 0.46
| 0.46
| 0.42
| 0.42
| 528,426
| ###
| 5.1
| 5.1
| ### |
2000-Mar-29 Wed
| 0.4
| ###
| 0.385
| 0.45
|
|
| 96.2
| 96.2
| 0.0 |
2000-Mar-28 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2000-Mar-24 Fri
| 0.43
| 0.44
| 0.425
| 0.43
| 256,451
| ###
| 68.0
| 68.0
| ### |
2000-Mar-23 Thu
| 0.423
| 0.445
| 0.42
| 0.425
| 129,281
| ###
| ###
| ###
| ### |
2000-Mar-22 Wed
| 0.45
| 0.45
| 0.42
| 0.425
| 291,177
| ###
| ###
| ###
| ### |
2000-Mar-21 Tue
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| 13.7
| 13.7
| ### |
2000-Mar-20 Mon
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| 81.6
| 81.6
| ### |
2000-Mar-17 Fri
| ###
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.46
| 0.49
| 0.45
| 0.46
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| 0.443
| 0.45
| 0.41
| 0.43
| 905,174
| 389,224
| ###
| ###
| ### |
2000-Mar-14 Tue
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| 0.445
| 0.445
|
|
| 11.4
| 11.4
| ### |
2000-Mar-10 Fri
| 0.484
| 0.49
| 0.46
| ###
| 1,304,874
| ###
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.47
| 0.48
| 0.45
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2000-Mar-08 Wed
| 0.43
| 0.48
| 0.425
| 0.45
| 1,567,142
| ###
| 89.1
| 89.1
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| 0.41
| 0.44
| 3,831,381
| ###
| 1.5
| 1.5
| ### |
2000-Mar-06 Mon
| 0.389
| 0.55
| 0.389
| 0.55
| 6,433,073
| 3,020,327
| ###
| ###
| ### |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 183,278
| 0
| 85.7
| 85.7
| 0.0 |
2000-Mar-02 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 258,141
| 0
| 20.9
| 20.9
| 0.0 |
2000-Feb-23 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| 0.4
| 212,583
| 0
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| 0.421
| 0.421
| 0.4
| ###
| 283,473
| ###
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 0.41
| 0.425
| 0.4
| 0.425
|
|
| 87.5
| 87.5
| ### |
2000-Feb-17 Thu
| ###
| 0.42
| ###
| 0.4
| 333,671
| 70,070
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.42
| 0.42
| ###
| ###
| 393,644
| ###
| 5.6
| 5.6
| 0.0 |
2000-Feb-15 Tue
| ###
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 102,079
| 0
| 6.2
| 6.2
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 159,146
| 0
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
| 281,671
| 0
| 6.8
| 6.8
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 496,155
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.4
| 0.4
| ###
| ###
| 1,132,422
| 226,484
| 8.4
| 8.4
| 0.0 |
2000-Feb-04 Fri
| ###
| 0.41
| ###
| ###
| 280,640
| ###
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| 0.46
| 0.425
| 0.425
| 568,449
| ###
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.4
| 0.43
| 0.4
| 0.42
|
|
| 91.5
| 91.5
| ### |
2000-Jan-31 Mon
| 0.4
| 0.42
| ###
| ###
| 786,750
| ###
| 7.7
| 7.7
| 0.0 |
2000-Jan-28 Fri
| 0.44
| 0.44
| 0.4
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2000-Jan-27 Thu
| 0.375
| 0.44
| ###
| 0.42
| 1,327,250
| ###
| 96.4
| 96.4
| ### |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
| 274,529
| 0
| 94.4
| 94.4
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| 0.355
| ###
| 852,356
| ###
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| 0.385
| ###
| ###
| 2,597,980
| ###
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 824,889
| 0
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2000-Jan-14 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2000-Jan-12 Wed
| 0.275
| 0.275
| 0.26
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| 6.2
| 6.2
| ### |
2000-Jan-10 Mon
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| 98.7
| 98.7
| ### |
2000-Jan-07 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 313,571
| 80,744
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 7.2
| 7.2
| ### |
1999-Dec-31 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 63.7
| 63.7
| ### |
1999-Dec-30 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 63.7
| 63.7
| ### |
1999-Dec-29 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| ###
| ###
| 0.28
| 0.29
| 288,050
| 40,327
| ###
| ###
| ### |
1999-Dec-27 Mon
| ###
| ###
| 0.28
| 0.29
| 288,050
| 40,327
| ###
| ###
| ### |
1999-Dec-24 Fri
| ###
| ###
| 0.28
| 0.29
| 288,050
| 40,327
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.285
| ###
| ###
| 0.285
| 2,075,442
| 0
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 97.4
| 97.4
| ### |
1999-Dec-21 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 378,826
| ###
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 195,683
| ###
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 152,180
| 38,425
| 22.0
| 22.0
| 0.0 |
1999-Dec-16 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 110,870
| 28,549
| 18.4
| 18.4
| 0.0 |
1999-Dec-14 Tue
| ###
| 0.275
| 0.26
| 0.26
|
|
| 22.1
| 22.1
| 0.0 |
1999-Dec-13 Mon
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| 0.25
| 0.26
|
|
| 18.4
| 18.4
| 0.0 |
1999-Dec-09 Thu
| 0.245
| ###
| 0.245
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1999-Dec-08 Wed
| 0.221
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| 14.8
| 14.8
| ### |
1999-Dec-03 Fri
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Dec-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 322,681
| ###
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| 0.22
| ###
| 0.22
| 0.23
|
|
| 90.5
| 90.5
| ### |
1999-Nov-30 Tue
| 0.251
| 0.251
| 0.21
| 0.21
| 342,452
| ###
| 1.6
| 1.6
| ### |
1999-Nov-29 Mon
| 0.2
| 0.255
| 0.2
| 0.255
| 422,181
| 96,046
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 84.2
| 84.2
| ### |
1999-Nov-24 Wed
| ###
| ###
| 0.185
| ###
| 132,627
| ###
| 16.4
| 16.4
| 0.0 |
1999-Nov-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 28,755
| ###
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| 0.21
| 0.2
| 0.21
| 81,370
| 16,680
| 82.2
| 82.2
| ### |
1999-Nov-11 Thu
| 0.22
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 0.22
| 0.22
| ###
| 0.22
| 90,428
| 9,947
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| 6.2
| 6.2
| 0.0 |
1999-Nov-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.8
| 76.8
| ### |
1999-Nov-05 Fri
| 0.23
| ###
| 0.22
| 0.23
|
|
| 73.2
| 73.2
| ### |
1999-Nov-04 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 1.9
| 1.9
| ### |
1999-Nov-03 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.5
| 86.5
| ### |
1999-Nov-02 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1999-Oct-27 Wed
| 0.187
| 0.187
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| 0.21
| ###
| 0.21
| 27,856
| 2,924
| 98.2
| 98.2
| ### |
1999-Oct-19 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 0.2
| 0.2
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 89.3
| 89.3
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1999-Oct-11 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 98.4
| 98.4
| 0.0 |
1999-Sep-30 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 99.2
| 99.2
| 0.0 |
1999-Sep-29 Wed
| 0.185
| 0.2
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1999-Sep-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 171,658
| 35,189
| 6.6
| 6.6
| 0.0 |
1999-Sep-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 39,042
| ###
| ###
| ###
| ### |
1999-Sep-20 Mon
| 0.23
| ###
| 0.21
| 0.21
| 28,786
| 3,022
| 2.3
| 2.3
| ### |
1999-Sep-17 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 210,458
| ###
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.22
| ###
| ###
| 0.23
| 311,926
| 0
| ###
| ###
| ### |
1999-Sep-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.1
| 74.1
| ### |
1999-Sep-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 121,476
| ###
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| 0.245
| 0.22
| 0.23
| 143,974
| 33,473
| 29.6
| 29.6
| ### |
1999-Sep-06 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 3.6
| 3.6
| 0.0 |
1999-Sep-03 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 86.1
| 86.1
| ### |
1999-Sep-01 Wed
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.285
| 0.285
| 0.26
| 0.26
| 895,659
| ###
| 0.5
| 0.5
| 0.0 |
1999-Aug-30 Mon
| 0.29
| ###
| 0.27
| ###
|
|
| 85.0
| 85.0
| 0.0 |
1999-Aug-27 Fri
| 0.25
| 0.28
| 0.24
| 0.27
|
|
| 97.8
| 97.8
| ### |
1999-Aug-26 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.6
| 97.6
| 0.0 |
1999-Aug-25 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Aug-24 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Aug-23 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 87.4
| 87.4
| ### |
1999-Aug-20 Fri
| 0.185
| 0.185
| ###
| 0.185
| 52,850
| 4,888
| ###
| ###
| ### |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1999-Aug-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 97,242
| ###
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1999-Aug-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.2
| 79.2
| ### |
1999-Aug-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 2.5
| 2.5
| ### |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| 0.2
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1999-Jul-26 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 93.7
| 93.7
| ### |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
| 197,150
| 0
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
| 38,529
| 0
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| 0.145
| 0.145
| 53,746
| ###
| 1.5
| 1.5
| ### |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1999-Jul-05 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 83.4
| 83.4
| 0.0 |
1999-Jul-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 12.3
| 12.3
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| 0.175
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| 7.7
| 7.7
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 97.7
| 97.7
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 26,248
| 0
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
| 189,272
| 0
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 75,748
| 0
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
| 13,522
| 0
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
1999-Jun-01 Tue
| ###
| 0.175
| ###
| 0.175
| 151,478
| 13,254
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 87.6
| 87.6
| 0.0 |
1999-May-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 70,682
| ###
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 88.3
| 88.3
| 0.0 |
1999-May-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.3
| 6.3
| 0.0 |
1999-May-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.0
| 67.0
| ### |
1999-May-13 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-May-12 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-May-11 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.6
| 93.6
| 0.0 |
1999-May-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 90.4
| 90.4
| ### |
1999-May-05 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.7
| 93.7
| 0.0 |
1999-May-04 Tue
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.6
| 97.6
| 0.0 |
1999-Apr-29 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Apr-28 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Apr-27 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 3.0
| 3.0
| 0.0 |
1999-Apr-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| 0.28
| 0.26
| 0.26
| 294,042
| ###
| 20.3
| 20.3
| 0.0 |
1999-Apr-22 Thu
| 0.253
| 0.28
| 0.24
| 0.24
| 268,282
| 69,753
| 5.8
| 5.8
| 0.0 |
1999-Apr-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.9
| 76.9
| ### |
1999-Apr-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1999-Apr-14 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.4
| 6.4
| 0.0 |
1999-Apr-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.5
| 76.5
| ### |
1999-Apr-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1999-Apr-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.4
| 7.4
| 0.0 |
1999-Mar-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.2
| 73.2
| ### |
1999-Mar-24 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Mar-23 Tue
| 0.25
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| 0.27
| 0.27
| ###
| ###
| 33,457
| ###
| 15.3
| 15.3
| 0.0 |
1999-Mar-11 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Mar-09 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 4,425
| ###
| ###
| ###
| ### |
1999-Mar-08 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Mar-05 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 10.6
| 10.6
| ### |
1999-Feb-26 Fri
| ###
| ###
| 0.29
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
| 120,345
| 0
| 92.7
| 92.7
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| 0.29
| ###
| 146,155
| ###
| 19.9
| 19.9
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
| 126,750
| 0
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 206,750
| 0
| 8.3
| 8.3
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
| 347,070
| 0
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 28,420
| 8,170
| 15.9
| 15.9
| ### |
1999-Jan-22 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Jan-21 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1999-Jan-19 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 2.8
| 2.8
| ### |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1999-Jan-07 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 98.7
| 98.7
| ### |
1999-Jan-06 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 21.9
| 21.9
| 0.0 |
1998-Dec-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 4.6
| 4.6
| 0.0 |
1998-Dec-22 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.2
| 72.2
| ### |
1998-Dec-18 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1998-Dec-15 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 0.29
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
1998-Dec-09 Wed
| 0.285
| 0.285
| 0.255
| 0.255
| 47,756
| ###
| 1.3
| 1.3
| 0.0 |
1998-Dec-08 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 29,943
| ###
| 74.3
| 74.3
| ### |
1998-Dec-07 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Dec-03 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 17.7
| 17.7
| ### |
1998-Dec-02 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| 4.2
| 4.2
| ### |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 121,520
| 0
| 7.1
| 7.1
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 17.4
| 17.4
| ### |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1998-Nov-13 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1998-Nov-12 Thu
| ###
| ###
| 0.325
| 0.325
| 74,879
| ###
| 4.0
| 4.0
| ### |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
| 33,057
| 0
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1998-Oct-01 Thu
| ###
| 0.375
| ###
| ###
| 24,070
| ###
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.1
| 14.1
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1998-Sep-18 Fri
| ###
| 0.41
| ###
| 0.41
| 24,170
| 4,954
| 95.9
| 95.9
| ### |
1998-Sep-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| ###
| 0.41
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 189,971
| 83,587
| 7.6
| 7.6
| ### |
1998-Sep-10 Thu
| ###
| 0.45
| ###
| 0.45
| 146,640
| ###
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1998-Aug-28 Fri
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1998-Aug-27 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 31,020
| ###
| 93.1
| 93.1
| ### |
1998-Aug-26 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 84.8
| 84.8
| ### |
1998-Aug-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 8,350
| 3,340
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 16,650
| ###
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 3,350
| 1,340
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 84.0
| 84.0
| ### |
1998-Aug-12 Wed
| 0.42
| 0.44
| 0.4
| 0.44
| 17,150
| ###
| 95.6
| 95.6
| ### |
1998-Aug-11 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 84.3
| 84.3
| ### |
1998-Aug-10 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 13.2
| 13.2
| ### |
1998-Aug-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 27,020
| ###
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 130,880
| 65,440
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 1,226
| 686
| ###
| ###
| ### |
1998-Jul-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 11.9
| 11.9
| 0.0 |
1998-Jul-27 Mon
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 4.7
| 4.7
| ### |
1998-Jul-24 Fri
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 91.7
| 91.7
| 0.0 |
1998-Jul-23 Thu
| 0.57
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
1998-Jul-22 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 87.4
| 87.4
| ### |
1998-Jul-21 Tue
| 0.58
| ###
| 0.58
| 0.58
|
|
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 93.9
| 93.9
| ### |
1998-Jul-17 Fri
| ###
| ###
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.47
| ###
| 0.47
| ###
| 117,774
| 27,676
| 99.8
| 99.8
| 0.0 |
1998-Jul-15 Wed
| 0.49
| 0.49
| 0.46
| 0.47
|
|
| 5.9
| 5.9
| ### |
1998-Jul-14 Tue
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 96.0
| 96.0
| 0.0 |
1998-Jul-13 Mon
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 2.7
| 2.7
| 0.0 |
1998-Jul-10 Fri
| 0.45
| 0.5
| 0.45
| 0.5
| 73,159
| 34,750
| 99.0
| 99.0
| 0.0 |
1998-Jul-09 Thu
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1998-Jun-29 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1998-Jun-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Jun-23 Tue
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1998-Jun-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| 0.42
| 0.42
| ###
| ###
| 10,188
| ###
| 0.7
| 0.7
| 0.0 |
1998-Jun-02 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 10,388
| ###
| ###
| ###
| ### |
1998-Jun-01 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 83.9
| 83.9
| ### |
1998-May-29 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.2
| 69.2
| ### |
1998-May-28 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 24
| ###
| 68.7
| 68.7
| ### |
1998-May-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 24,976
| ###
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-May-22 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.5
| 73.5
| ### |
1998-May-21 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 6.0
| 6.0
| ### |
1998-May-19 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 3,750
| ###
| 73.2
| 73.2
| ### |
1998-May-18 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 84.0
| 84.0
| ### |
1998-May-15 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 5.4
| 5.4
| ### |
1998-May-13 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| 0.45
| 0.45
|
|
| 10.6
| 10.6
| 0.0 |
1998-May-05 Tue
| 0.47
| 0.47
| 0.46
| ###
| 89,874
| ###
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 2.1
| 2.1
| 0.0 |
1998-Apr-29 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| 0.52
| 0.53
| 0.5
| 0.5
| 45,750
| ###
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 19,750
| 10,072
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 10,250
| 5,022
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.7
| 76.7
| ### |
1998-Apr-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 94.1
| 94.1
| 0.0 |
1998-Apr-15 Wed
| 0.51
| 0.51
| 0.49
| 0.49
| 36,082
| 18,041
| ###
| ###
| ### |
1998-Apr-08 Wed
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 87.2
| 87.2
| 0.0 |
1998-Apr-07 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| 0.58
| 0.58
| 0.51
| 0.51
| 116,955
| 63,740
| ###
| ###
| ### |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.5
| 69.5
| ### |
1998-Mar-23 Mon
| 0.58
| 0.58
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| 0.56
| 0.59
| 0.56
| 0.59
| 159,542
| ###
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Mar-12 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| 0.56
| 0.56
| 258,746
| 72,448
| ###
| ###
| ### |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
| 112,182
| 0
| 4.0
| 4.0
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
| 5,522
| 0
| 18.0
| 18.0
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 89.9
| 89.9
| ### |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.72
| 0.72
| ###
| 0.7
|
|
| 9.2
| 9.2
| ### |
1998-Feb-09 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 91.2
| 91.2
| ### |
1998-Feb-06 Fri
| 0.76
| 0.76
| ###
| 0.7
| 223,186
| ###
| ###
| ###
| ### |
1998-Feb-05 Thu
| ###
| 0.78
| ###
| 0.77
| 568,784
| 221,825
| 99.5
| 99.5
| 0.1 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| 0.57
| 0.58
| 0.56
| 0.58
| 18,443
| ###
| ###
| ###
| ### |
1998-Feb-02 Mon
| 0.55
| 0.57
| 0.55
| 0.56
| 69,450
| ###
| 86.0
| 86.0
| ### |
1998-Jan-30 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 96.2
| 96.2
| ### |
1998-Jan-29 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-23 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Jan-21 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 90.1
| 90.1
| 0.0 |
1998-Jan-19 Mon
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| 0.53
| 0.55
| 0.53
| 0.55
| 13,540
| ###
| 95.5
| 95.5
| ### |
1998-Jan-09 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 37,487
| ###
| ###
| ###
| ### |
1998-Jan-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Dec-31 Wed
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Dec-30 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.8
| 69.8
| ### |
1997-Dec-24 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 4.4
| 4.4
| ### |
1997-Dec-23 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| 0.51
| 0.55
| 0.5
| 0.5
| 50,987
| ###
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 96.5
| 96.5
| 0.0 |
1997-Dec-16 Tue
| ###
| 0.4
| ###
| 0.4
| 81,880
| 16,376
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| 0.4
| ###
| 0.4
| 13,620
| 2,724
| 94.4
| 94.4
| 0.0 |
1997-Dec-12 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 87.5
| 87.5
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| 0.43
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Nov-27 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.8
| 75.8
| ### |
1997-Nov-26 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 66,280
| ###
| 92.9
| 92.9
| 0.0 |
1997-Nov-25 Tue
| 0.51
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 44,720
| 24,372
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 280
| 154
| ###
| ###
| ### |
1997-Nov-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 9,720
| 5,346
| 77.3
| 77.3
| ### |
1997-Nov-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.53
| 0.53
| 0.49
| 0.5
| 96,548
| ###
| 5.0
| 5.0
| 0.0 |
1997-Nov-12 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 31,480
| 17,156
| ###
| ###
| ### |
1997-Nov-11 Tue
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 86.0
| 86.0
| ### |
1997-Nov-10 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 31,020
| ###
| 78.9
| 78.9
| ### |
1997-Nov-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Nov-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 33,980
| 18,689
| 71.7
| 71.7
| ### |
1997-Nov-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Nov-03 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Oct-31 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| ###
| ###
| 0.58
| ###
|
|
| 46.0
| 46.0
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1997-Oct-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
1997-Oct-23 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 47.3
| 47.3
| 0.0 |
1997-Oct-22 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Oct-21 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Oct-20 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Oct-17 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Oct-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.3
| 77.3
| ### |
1997-Oct-15 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 77.6
| 77.6
| ### |
1997-Oct-14 Tue
| 0.74
| 0.77
| 0.74
| 0.75
|
|
| 88.9
| 88.9
| ### |
1997-Oct-13 Mon
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 12.0
| 12.0
| 0.1 |
1997-Oct-10 Fri
| 0.75
| 0.79
| 0.75
| 0.79
| 25,450
| ###
| ###
| ###
| ### |
1997-Oct-09 Thu
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 2.8
| 2.8
| ### |
1997-Oct-08 Wed
| 0.75
| 0.79
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
1997-Oct-07 Tue
| 0.79
| 0.79
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Oct-06 Mon
| 0.75
| 0.79
| 0.75
| 0.79
| 25,644
| 19,745
| ###
| ###
| ### |
1997-Oct-03 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 74.3
| 74.3
| 0.1 |
1997-Oct-02 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 84.8
| 84.8
| 0.1 |
1997-Oct-01 Wed
| 0.76
| 0.76
| 0.75
| 0.76
| 12,050
| ###
| ###
| ###
| 0.1 |
1997-Sep-30 Tue
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| 79.3
| 79.3
| 0.1 |
1997-Sep-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Sep-24 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 13.9
| 13.9
| 0.1 |
1997-Sep-23 Tue
| 0.79
| 0.79
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Sep-22 Mon
| 0.79
| 0.79
| 0.72
| 0.74
| 48,250
| 36,428
| 1.7
| 1.7
| 0.1 |
1997-Sep-19 Fri
| 0.77
| 0.79
| 0.77
| 0.77
|
|
| 68.9
| 68.9
| 0.1 |
1997-Sep-18 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 18.3
| 18.3
| 0.1 |
1997-Sep-17 Wed
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 12.9
| 12.9
| ### |
1997-Sep-16 Tue
| 0.82
| 0.83
| 0.81
| 0.81
| 47,880
| ###
| 24.4
| 24.4
| 0.1 |
1997-Sep-15 Mon
| 0.8
| 0.82
| 0.76
| 0.82
| 25,026
| 19,770
| 91.4
| 91.4
| 0.1 |
1997-Sep-12 Fri
| 0.82
| 0.82
| 0.8
| 0.8
| 111,174
| 90,050
| 16.4
| 16.4
| 0.1 |
1997-Sep-11 Thu
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Sep-09 Tue
| 0.84
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
1997-Sep-08 Mon
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 66.3
| 66.3
| ### |
1997-Sep-04 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 19.1
| 19.1
| ### |
1997-Sep-03 Wed
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| 18.2
| 18.2
| ### |
1997-Sep-02 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.0
| 75.0
| ### |
1997-Sep-01 Mon
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| 18.1
| 18.1
| ### |
1997-Aug-29 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 90.6
| 90.6
| 0.1 |
1997-Aug-28 Thu
| 0.87
| ###
| 0.85
| 0.85
| 88,281
| ###
| 9.7
| 9.7
| ### |
1997-Aug-27 Wed
| ###
| ###
| 0.85
| 0.87
|
|
| 3.0
| 3.0
| 0.1 |
1997-Aug-26 Tue
| 0.75
| 0.88
| 0.75
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Aug-25 Mon
| 0.777
| 0.78
| 0.75
| 0.75
| 60,945
| 46,622
| ###
| ###
| ### |
1997-Aug-22 Fri
| 0.75
| 0.78
| 0.75
| 0.78
| 41,980
| ###
| 94.0
| 94.0
| 0.1 |
1997-Aug-21 Thu
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 0.74
| 0.76
| 0.74
| 0.74
| 142,350
| ###
| 74.0
| 74.0
| 0.1 |
1997-Aug-19 Tue
| 0.73
| 0.74
| 0.73
| 0.73
| 16,150
| 11,870
| ###
| ###
| 0.1 |
1997-Aug-18 Mon
| 0.74
| 0.74
| 0.71
| 0.71
| 54,270
| 39,345
| ###
| ###
| ### |
1997-Aug-15 Fri
| ###
| 0.75
| 0.72
| 0.75
| 83,052
| 61,043
| ###
| ###
| ### |
1997-Aug-14 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Aug-12 Tue
| 0.73
| 0.76
| 0.73
| 0.75
| 60,950
| ###
| 92.0
| 92.0
| ### |
1997-Aug-11 Mon
| 0.73
| 0.73
| 0.72
| 0.73
| 123,652
| 89,647
| 80.6
| 80.6
| 0.1 |
1997-Aug-08 Fri
| 0.73
| 0.74
| 0.72
| 0.73
| 194,349
| 141,874
| 65.2
| 65.2
| 0.1 |
1997-Aug-07 Thu
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Aug-06 Wed
| 0.75
| 0.76
| ###
| 0.75
|
|
| 64.7
| 64.7
| ### |
1997-Aug-05 Tue
| 0.76
| 0.77
| 0.75
| 0.75
| 97,753
| ###
| 21.1
| 21.1
| ### |
1997-Aug-04 Mon
| 0.73
| 0.8
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Aug-01 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 96.4
| 96.4
| ### |
1997-Jul-31 Thu
| 0.675
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
| 344,847
| 0
| 97.7
| 97.7
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
| 104,150
| 0
| 3.2
| 3.2
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.58
| 0.59
| 0.58
| 0.59
| 52,440
| 30,677
| 84.1
| 84.1
| 0.0 |
1997-Jul-22 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.6
| 71.6
| ### |
1997-Jul-21 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 79.2
| 79.2
| ### |
1997-Jul-18 Fri
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
1997-Jul-17 Thu
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.57
| 0.58
| 0.56
| 0.58
| 181,120
| ###
| ###
| ###
| ### |
1997-Jul-15 Tue
| 0.58
| 0.59
| 0.55
| 0.57
|
|
| 24.8
| 24.8
| ### |
1997-Jul-14 Mon
| ###
| ###
| 0.55
| 0.57
|
|
| 4.6
| 4.6
| ### |
1997-Jul-11 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 90.4
| 90.4
| ### |
1997-Jul-09 Wed
| ###
| 0.53
| ###
| 0.53
| 186,050
| ###
| 99.3
| 99.3
| 0.0 |
1997-Jul-08 Tue
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.49
| ###
| 0.49
| 0.49
|
|
| 61.4
| 61.4
| ### |
1997-Jun-27 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 18.9
| 18.9
| 0.0 |
1997-Jun-25 Wed
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 136,820
| 62,253
| 15.2
| 15.2
| 0.0 |
1997-Jun-18 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 88.6
| 88.6
| ### |
1997-Jun-17 Tue
| 0.49
| 0.49
| 0.46
| 0.47
|
|
| 6.9
| 6.9
| ### |
1997-Jun-16 Mon
| 0.51
| 0.51
| 0.49
| 0.49
| 146,180
| ###
| 6.7
| 6.7
| ### |
1997-Jun-13 Fri
| 0.53
| 0.53
| 0.5
| 0.5
| 185,788
| 95,680
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 18.5
| 18.5
| 0.0 |
1997-Jun-10 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 93.0
| 93.0
| ### |
1997-Jun-03 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.3
| 65.3
| ### |
1997-May-28 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1997-May-23 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.9
| 67.9
| ### |
1997-May-22 Thu
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 93.4
| 93.4
| ### |
1997-May-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 76.0
| 76.0
| ### |
1997-May-16 Fri
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| 83.6
| 83.6
| ### |
1997-May-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 42,743
| 23,081
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 3.0
| 3.0
| 0.0 |
1997-May-12 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 15.6
| 15.6
| 0.0 |
1997-May-09 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 11.7
| 11.7
| 0.0 |
1997-May-07 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-May-06 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-May-05 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 16.8
| 16.8
| ### |
1997-May-02 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1997-May-01 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
| 30,924
| 0
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1997-Apr-22 Tue
| 0.622
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1997-Apr-21 Mon
| ###
| 0.7
| ###
| ###
| 147,780
| 51,723
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| 0.581
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.57
| 0.57
| 0.55
| 0.57
| 197,187
| 110,424
| 73.8
| 73.8
| ### |
1997-Apr-15 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| 51,680
| ###
| ###
| ###
| ### |
1997-Apr-14 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| 98.8
| 98.8
| ### |
1997-Apr-10 Thu
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 3.1
| 3.1
| ### |
1997-Apr-09 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 2.8
| 2.8
| 0.0 |
1997-Apr-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 0.54
| 0.54
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 59.7
| 59.7
| ### |
1997-Mar-26 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 94.4
| 94.4
| ### |
1997-Mar-25 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| 5.9
| 5.9
| 0.0 |
1997-Mar-20 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 84.0
| 84.0
| ### |
1997-Mar-19 Wed
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 63,687
| 0
| 92.2
| 92.2
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1997-Mar-05 Wed
| 0.675
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1997-Mar-03 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1997-Feb-28 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.6
| 71.6
| ### |
1997-Feb-27 Thu
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.71
| 0.71
| ###
| ###
| 106,189
| ###
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| 0.76
| 0.76
| 0.7
| 0.72
|
|
| 2.2
| 2.2
| ### |
1997-Feb-24 Mon
| 0.721
| 0.77
| 0.72
| 0.75
| 282,929
| 210,782
| 93.4
| 93.4
| ### |
1997-Feb-21 Fri
| 0.71
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
1997-Feb-20 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 427,654
| 0
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.722
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Feb-10 Mon
| ###
| ###
| 0.56
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1997-Feb-07 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 80.6
| 80.6
| ### |
1997-Feb-06 Thu
| 0.54
| 0.56
| 0.53
| 0.56
|
|
| 91.4
| 91.4
| ### |
1997-Feb-05 Wed
| 0.47
| 0.55
| 0.47
| 0.55
| 271,550
| ###
| 99.7
| 99.7
| ### |
1997-Feb-04 Tue
| 0.46
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 72.2
| 72.2
| ### |
1997-Jan-31 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 77.1
| 77.1
| 0.0 |
1997-Jan-30 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 18.7
| 18.7
| ### |
1997-Jan-24 Fri
| 0.44
| 0.49
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 13.4
| 13.4
| 0.0 |
1997-Jan-20 Mon
| 0.457
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| 0.44
| 0.43
| 0.43
|
|
| 19.7
| 19.7
| ### |
1997-Jan-15 Wed
| 0.455
| 0.46
| 0.44
| 0.44
| 89,770
| ###
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 57,776
| ###
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| 0.46
| 0.48
| 0.46
| 0.48
| 11,740
| ###
| 94.4
| 94.4
| 0.0 |
1997-Jan-08 Wed
| 0.46
| 0.49
| 0.46
| 0.49
| 16,276
| ###
| ###
| ###
| ### |
1997-Jan-07 Tue
| ###
| 0.46
| ###
| 0.46
| 77,250
| ###
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| 0.459
| 0.46
| 0.425
| 0.43
|
|
| 3.4
| 3.4
| ### |
1997-Jan-03 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 6.8
| 6.8
| 0.0 |
1996-Dec-20 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 85.1
| 85.1
| ### |
1996-Dec-17 Tue
| 0.55
| 0.56
| 0.54
| 0.54
| 63,250
| 34,787
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Dec-10 Tue
| 0.57
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 82.3
| 82.3
| ### |
1996-Dec-06 Fri
| 0.59
| 0.59
| 0.49
| 0.5
| 191,586
| 103,456
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.5
| ###
| 0.46
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| 0.449
| 0.51
| 0.44
| 0.5
| 321,443
| 152,685
| 99.2
| 99.2
| 0.0 |
1996-Dec-02 Mon
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 0.44
| 0.46
| 0.43
| 0.445
|
|
| 72.0
| 72.0
| ### |
1996-Nov-28 Thu
| 0.44
| 0.44
| ###
| 0.44
| 149,943
| 32,987
| 67.9
| 67.9
| ### |
1996-Nov-27 Wed
| 0.46
| 0.47
| ###
| ###
| 226,657
| ###
| 3.3
| 3.3
| 0.0 |
1996-Nov-26 Tue
| 0.49
| 0.5
| 0.44
| 0.46
|
|
| 5.3
| 5.3
| 0.0 |
1996-Nov-25 Mon
| ###
| 0.49
| ###
| 0.46
|
|
| 99.5
| 99.5
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
| 979,928
| 0
| 99.7
| 99.7
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|