Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 07:31:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COU) COUNT FINANCIAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for COU    Limits Next Section


Company Details for (COU) COUNT FINANCIAL LIMITED

Listing Code COU
Listing Name COUNT FINANCIAL LIMITED
GICS Sector Diversified Financials
ISIN Name COUNT FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COU8


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for COU .. Tuesday 29th November 2011

COU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 3.49 5,674,225 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COU    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (COU) COUNT FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2007-Mar-19 Mon 2.53 2.53 2.51 2.51 57,482 144,854 28.6 28.6 ###
2007-Mar-16 Fri 2.58 2.58 2.52 2.53 ### ### ###
2007-Mar-15 Thu ### ### 2.57 ### 73,443 94,374 ### ### 0.0
2007-Mar-14 Wed 2.56 ### 2.53 ### ### ### 0.0
2007-Mar-13 Tue 2.56 2.57 2.56 2.57 43,242 ### 77.3 77.3 ###
2007-Mar-12 Mon 2.55 2.57 2.53 2.56 ### ### 0.2
2007-Mar-09 Fri 2.54 2.58 2.52 2.52 22,850 ### 27.0 27.0 ###
2007-Mar-08 Thu 2.58 2.59 2.5 2.5 53,250 135,521 ### ### 0.2
2007-Mar-07 Wed ### ### 2.53 2.55 16.2 16.2 0.2
2007-Mar-06 Tue 2.45 ### 2.45 ### 84,147 103,080 90.9 90.9 0.0
2007-Mar-05 Mon 2.5 2.54 2.43 2.5 88.7 88.7 0.2
2007-Mar-02 Fri 2.51 2.55 2.5 2.51 ### ### ###
2007-Mar-01 Thu 2.56 2.56 2.51 2.56 ### ### 0.2
2007-Feb-28 Wed 2.49 ### 2.45 2.56 71,128 ### ### ### 0.2
2007-Feb-27 Tue ### ### 2.5 2.54 103,073 128,841 ### ### ###
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 2.53 ### 2.5 ### 116,754 145,942 91.5 91.5 0.0
2007-Feb-22 Thu 2.55 2.59 2.52 2.52 ### ### ###
2007-Feb-21 Wed 2.5 2.59 2.5 2.58 96,571 245,773 ### ### 0.2
2007-Feb-20 Tue 2.41 2.59 2.4 2.59 331,444 826,952 ### ### 0.2
2007-Feb-19 Mon 2.46 2.46 ### ### ### ### 0.0
2007-Feb-16 Fri 2.55 ### 2.46 2.46 281,121 345,778 10.9 10.9 0.2
2007-Feb-15 Thu ### ### 2.53 2.58 370,124 ### 9.5 9.5 0.2
2007-Feb-14 Wed 2.76 2.77 ### ### 10.0 10.0 0.0
2007-Feb-13 Tue 2.8 ### 2.7 2.8 254,185 343,149 ### ### 0.2
2007-Feb-12 Mon 2.77 2.8 2.76 2.8 ### ### 0.2
2007-Feb-09 Fri 2.75 2.75 ### 2.75 74,172 101,986 ### ### ###
2007-Feb-08 Thu ### 2.74 ### 2.74 62,420 ### 87.8 87.8 0.2
2007-Feb-07 Wed 2.74 2.75 ### 2.7 58,487 ### ### ### 0.2
2007-Feb-06 Tue 2.7 2.76 2.7 2.74 82.1 82.1 0.2
2007-Feb-05 Mon 2.7 2.7 ### 2.7 6,022 8,129 72.1 72.1 0.2
2007-Feb-02 Fri 2.73 2.73 ### 2.7 72,452 ### 25.6 25.6 0.2
2007-Feb-01 Thu 2.75 2.76 2.73 2.73 34.0 34.0 ###
2007-Jan-31 Wed 2.8 2.8 2.75 2.8 69.9 69.9 0.2
2007-Jan-30 Tue 2.75 2.8 2.75 2.8 82,770 229,686 ### ### 0.2
2007-Jan-29 Mon 2.7 2.85 2.7 2.73 170,246 ### 80.2 80.2 ###
2007-Jan-25 Thu ### 2.71 ### 2.7 74.2 74.2 0.2
2007-Jan-24 Wed ### ### ### ### 88.7 88.7 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### 2.54 ### 135,288 ### ### ### 0.0
2007-Jan-19 Fri ### ### 2.57 ### 43,657 ### 21.8 21.8 0.0
2007-Jan-18 Thu 2.5 2.7 2.5 ### 93.7 93.7 0.0
2007-Jan-17 Wed 2.49 2.5 2.45 2.5 70.5 70.5 0.2
2007-Jan-16 Tue 2.4 2.5 2.4 2.49 188,640 ### ### ### 0.2
2007-Jan-15 Mon ### 2.4 ### 2.4 88.6 88.6 ###
2007-Jan-12 Fri ### ### ### ### 47,723 0 ### ### 0.0
2007-Jan-11 Thu ### ### 2.26 ### 69.4 69.4 0.0
2007-Jan-10 Wed 2.28 ### 2.28 ### ### ### 0.0
2007-Jan-09 Tue ### ### 2.27 2.27 15.6 15.6 0.2
2007-Jan-08 Mon ### ### ### ### 10,770 0 79.9 79.9 0.0
2007-Jan-05 Fri ### ### 2.27 ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 27,520 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 22,054 0 25.2 25.2 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 20,154 0 71.6 71.6 0.0
2006-Dec-27 Wed ### ### 2.27 ### 17,523 19,888 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### 2.25 ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 98,925 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 77.2 77.2 0.0
2006-Dec-18 Mon ### ### ### ### 182,374 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### 2.4 ### 2.4 84.4 84.4 ###
2006-Dec-13 Wed 2.42 2.42 ### ### ### ### 0.0
2006-Dec-12 Tue ### 2.44 ### 2.42 ### ### 0.2
2006-Dec-11 Mon ### ### ### ### 13,270 0 67.3 67.3 0.0
2006-Dec-08 Fri 2.4 2.4 ### 2.4 115,586 ### ### ### ###
2006-Dec-07 Thu 2.27 2.4 2.27 2.4 241,688 564,341 ### ### ###
2006-Dec-06 Wed 2.24 2.27 2.24 2.27 80.3 80.3 0.2
2006-Dec-05 Tue 2.28 2.29 2.23 2.25 104,288 ### ### ### ###
2006-Dec-04 Mon 2.28 ### 2.21 2.25 24.0 24.0 ###
2006-Dec-01 Fri ### ### ### ### 80,421 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 135,447 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 22.3 22.3 0.0
2006-Nov-28 Tue ### ### ### ### 31.7 31.7 0.0
2006-Nov-27 Mon ### ### ### ### 36,275 0 22.9 22.9 0.0
2006-Nov-24 Fri 2.4 2.4 ### ### 18,220 ### 17.2 17.2 0.0
2006-Nov-23 Thu ### 2.4 ### ### 25,524 30,628 ### ### 0.0
2006-Nov-22 Wed 2.4 2.4 ### ### 25,250 ### 20.0 20.0 0.0
2006-Nov-21 Tue 2.43 2.43 ### 2.4 33,477 40,674 21.9 21.9 ###
2006-Nov-20 Mon ### 2.44 ### 2.44 95.8 95.8 0.2
2006-Nov-17 Fri 2.45 2.45 ### 2.45 36,023 44,128 64.9 64.9 0.2
2006-Nov-16 Thu 2.46 2.47 2.42 2.45 41.7 41.7 0.2
2006-Nov-15 Wed 2.42 2.46 2.42 2.45 77.9 77.9 0.2
2006-Nov-14 Tue ### 2.42 ### 2.42 25,081 30,348 83.4 83.4 0.2
2006-Nov-13 Mon ### ### ### ### 23,956 0 ### ### 0.0
2006-Nov-10 Fri 2.27 ### 2.26 ### 60,078 67,888 ### ### 0.0
2006-Nov-09 Thu ### ### 2.28 2.28 99,421 ### 15.4 15.4 0.2
2006-Nov-08 Wed 2.45 2.46 ### ### ### ### 0.0
2006-Nov-07 Tue 2.48 2.48 2.45 2.45 ### ### 0.2
2006-Nov-06 Mon 2.45 2.47 2.45 2.47 87,780 ### ### ### ###
2006-Nov-03 Fri 2.42 2.45 2.41 2.45 76.6 76.6 0.2
2006-Nov-02 Thu 2.45 2.46 2.42 2.42 ### ### 0.2
2006-Nov-01 Wed 2.45 2.46 2.44 2.46 67.4 67.4 0.2
2006-Oct-31 Tue 2.44 2.49 2.44 2.44 ### ### 0.2
2006-Oct-30 Mon 2.41 2.44 2.4 2.44 139,486 337,556 ### ### 0.2
2006-Oct-27 Fri 2.41 2.42 2.4 2.42 39,841 ### 72.8 72.8 0.2
2006-Oct-26 Thu 2.4 2.41 ### 2.41 19,870 23,943 67.8 67.8 0.2
2006-Oct-25 Wed 2.4 2.42 2.4 2.41 59,075 142,370 ### ### 0.2
2006-Oct-24 Tue ### 2.42 ### 2.42 29,046 35,145 ### ### 0.2
2006-Oct-23 Mon ### 2.4 ### 2.4 ### ### ###
2006-Oct-20 Fri ### ### ### ### 23.2 23.2 0.0
2006-Oct-19 Thu ### 2.4 ### 2.4 84.5 84.5 ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 2.43 2.43 ### 2.4 33,249 ### ### ### ###
2006-Oct-16 Mon ### 2.44 ### 2.44 31,342 ### 90.3 90.3 0.2
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 2.28 ### 2.28 ### 81.3 81.3 0.0
2006-Oct-11 Wed 2.23 ### 2.23 2.28 166,270 ### 82.8 82.8 0.2
2006-Oct-10 Tue 2.24 2.26 2.22 2.22 65,748 147,275 21.8 21.8 0.2
2006-Oct-09 Mon 2.22 2.25 2.21 2.25 80.0 80.0 ###
2006-Oct-06 Fri 2.24 2.25 2.23 2.23 20,584 ### ### ### ###
2006-Oct-05 Thu 2.24 2.25 2.23 2.25 91,250 ### 68.2 68.2 ###
2006-Oct-04 Wed 2.22 2.22 ### ### 6,350 7,048 ### ### 0.0
2006-Oct-03 Tue 2.25 2.25 ### ### 9,187 ### ### ### 0.0
2006-Oct-02 Mon ### 2.25 ### 2.25 ### ### ###
2006-Sep-29 Fri 2.2 2.25 2.2 2.25 81.9 81.9 ###
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 2.22 2.22 ### ### 9.9 9.9 0.0
2006-Sep-26 Tue ### 2.22 ### 2.22 85.7 85.7 0.2
2006-Sep-25 Mon ### 2.22 ### ### 72,257 ### ### ### 0.0
2006-Sep-22 Fri 2.2 2.2 ### 2.2 9,950 10,945 ### ### 0.2
2006-Sep-21 Thu 2.2 2.23 2.2 2.22 8,982 ### ### ### 0.2
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 2.23 2.23 ### ### 35,846 ### ### ### 0.0
2006-Sep-18 Mon 2.25 2.5 2.25 2.25 67.3 67.3 ###
2006-Sep-15 Fri 2.21 2.22 2.2 2.22 70.0 70.0 0.2
2006-Sep-14 Thu 2.2 2.23 ### 2.23 33,083 36,887 ### ### ###
2006-Sep-13 Wed ### 2.2 ### 2.2 69.8 69.8 0.2
2006-Sep-12 Tue ### 2.21 ### ### ### ### 0.0
2006-Sep-11 Mon 2.2 2.22 ### ### ### ### 0.0
2006-Sep-08 Fri 2.2 2.2 ### ### 23.5 23.5 0.0
2006-Sep-07 Thu 2.2 2.23 ### 2.23 68,920 76,845 78.1 78.1 ###
2006-Sep-06 Wed ### 2.2 ### 2.2 ### ### 0.2
2006-Sep-05 Tue ### ### ### ### 16,250 0 70.2 70.2 0.0
2006-Sep-04 Mon 2.2 2.2 ### 2.2 67.6 67.6 0.2
2006-Sep-01 Fri 2.22 2.22 2.2 2.2 26.8 26.8 0.2
2006-Aug-31 Thu 2.21 2.24 2.21 2.24 74.7 74.7 ###
2006-Aug-30 Wed 2.27 2.27 2.2 2.2 9.5 9.5 0.2
2006-Aug-29 Tue 2.22 2.27 2.22 2.25 80.6 80.6 ###
2006-Aug-28 Mon 2.21 2.22 2.21 2.22 161,884 358,573 ### ### 0.2
2006-Aug-25 Fri 2.2 2.25 2.2 2.2 33,657 74,886 ### ### 0.2
2006-Aug-24 Thu ### 2.24 ### 2.24 60,758 68,048 86.4 86.4 ###
2006-Aug-23 Wed 2.24 2.24 ### ### ### ### 0.0
2006-Aug-22 Tue ### 2.24 ### 2.21 77.0 77.0 0.2
2006-Aug-21 Mon 2.22 2.22 ### ### 35,985 39,943 19.8 19.8 0.0
2006-Aug-18 Fri 2.2 2.25 2.2 2.2 66.0 66.0 0.2
2006-Aug-17 Thu 2.24 2.25 2.2 2.2 92,029 ### 13.9 13.9 0.2
2006-Aug-16 Wed 2.25 ### 2.24 2.24 792,670 ### 38.3 38.3 ###
2006-Aug-15 Tue 2.23 2.28 2.23 2.25 54,758 123,479 ### ### ###
2006-Aug-14 Mon 2.28 2.29 2.21 2.23 32,022 72,049 ### ### ###
2006-Aug-11 Fri 2.25 2.28 2.21 2.28 22,926 ### ### ### 0.2
2006-Aug-10 Thu 2.28 2.28 2.25 2.25 20.0 20.0 ###
2006-Aug-09 Wed ### ### 2.28 2.28 969,858 ### ### ### 0.2
2006-Aug-08 Tue 2.26 2.28 2.26 2.28 19,724 44,773 70.3 70.3 0.2
2006-Aug-07 Mon 2.27 ### 2.27 2.28 73.2 73.2 0.2
2006-Aug-04 Fri 2.29 2.29 2.26 2.27 29.6 29.6 0.2
2006-Aug-03 Thu 2.29 ### 2.29 2.29 68.1 68.1 ###
2006-Aug-02 Wed 2.28 2.29 2.28 2.28 289,423 ### ### ### 0.2
2006-Aug-01 Tue ### ### 2.28 2.28 21,221 ### 29.5 29.5 0.2
2006-Jul-31 Mon 2.28 ### 2.27 2.28 286,258 ### ### ### 0.2
2006-Jul-28 Fri ### ### 2.28 2.28 ### ### 0.2
2006-Jul-27 Thu 2.27 ### 2.27 ### ### ### 0.0
2006-Jul-26 Wed 2.28 ### 2.27 ### 38,247 ### 83.8 83.8 0.0
2006-Jul-25 Tue 2.26 ### 2.26 ### 84.5 84.5 0.0
2006-Jul-24 Mon ### ### 2.21 ### 40,946 45,245 75.8 75.8 0.0
2006-Jul-21 Fri ### ### 2.29 2.29 17,672 ### ### ### ###
2006-Jul-20 Thu 2.25 ### 2.25 ### 200,057 ### 89.8 89.8 0.0
2006-Jul-19 Wed 2.29 2.29 2.27 2.28 4,920 ### ### ### 0.2
2006-Jul-18 Tue 2.22 ### 2.2 2.2 32,181 ### 30.1 30.1 0.2
2006-Jul-17 Mon 2.25 2.25 2.2 2.22 29,658 65,989 29.3 29.3 0.2
2006-Jul-14 Fri 2.22 2.25 ### 2.25 21,057 23,689 ### ### ###
2006-Jul-13 Thu 2.27 ### 2.22 2.22 43,558 48,349 ### ### 0.2
2006-Jul-12 Wed 2.26 2.26 2.21 2.22 ### ### 0.2
2006-Jul-11 Tue ### ### 2.28 2.28 30.3 30.3 0.2
2006-Jul-10 Mon ### ### ### ### 33,684 0 24.0 24.0 0.0
2006-Jul-07 Fri 2.26 ### 2.26 ### 77.8 77.8 0.0
2006-Jul-06 Thu ### ### 2.27 ### 10,348 11,744 60.9 60.9 0.0
2006-Jul-05 Wed 2.29 ### 2.27 2.27 ### ### 0.2
2006-Jul-04 Tue 2.27 ### 2.25 2.27 62,371 ### 67.8 67.8 0.2
2006-Jul-03 Mon 2.4 2.44 2.25 2.26 2.3 2.3 ###
2006-Jun-30 Fri 2.2 ### 2.2 ### 80,080 88,088 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### 2.21 ### 2.2 ### ### 0.2
2006-Jun-26 Mon 2.22 2.22 ### ### 14,970 ### 5.8 5.8 0.0
2006-Jun-23 Fri 2.22 2.22 2.2 2.22 13,084 ### 72.7 72.7 0.2
2006-Jun-22 Thu ### 2.22 ### 2.22 74,451 82,640 ### ### 0.2
2006-Jun-21 Wed ### ### ### ### 74.1 74.1 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 67.2 67.2 0.0
2006-Jun-15 Thu ### ### ### ### 176,920 0 ### ### 0.0
2006-Jun-14 Wed 2.21 2.21 ### ### 7.6 7.6 0.0
2006-Jun-13 Tue 2.29 ### 2.2 ### 66,978 73,675 85.8 85.8 0.0
2006-Jun-09 Fri 2.29 ### 2.29 2.29 70.0 70.0 ###
2006-Jun-08 Thu ### ### 2.26 2.29 77,123 87,148 50.9 50.9 ###
2006-Jun-07 Wed ### ### 2.29 ### 46,276 52,986 32.5 32.5 0.0
2006-Jun-06 Tue ### ### ### ### 17.2 17.2 0.0
2006-Jun-05 Mon ### 2.4 ### ### ### ### 0.0
2006-Jun-02 Fri ### ### 2.28 2.29 ### ### ###
2006-Jun-01 Thu 2.41 2.41 ### ### ### ### 0.0
2006-May-31 Wed 2.4 2.44 ### 2.4 68.7 68.7 ###
2006-May-30 Tue 2.46 2.46 2.4 2.44 ### ### 0.2
2006-May-29 Mon ### 2.5 ### 2.47 91.8 91.8 ###
2006-May-26 Fri 2.21 2.4 2.21 2.27 84.6 84.6 0.2
2006-May-25 Thu ### 2.2 ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 59,677 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 39,825 0 ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 8,620 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 90.7 90.7 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 23,549 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 79.2 79.2 0.0
2006-May-08 Mon ### ### ### ### 77.3 77.3 0.0
2006-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 80,249 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### 2 ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### 2 ### 196,825 196,825 ### ### 0.0
2006-Apr-26 Wed ### ### 2 ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 55,528 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### 2 2 131,085 131,085 ### ### 0.1
2006-Apr-13 Thu 2 ### 2 ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 74,243 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 77.9 77.9 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 38.9 38.9 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 59,043 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 31.9 31.9 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 37,355 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 89.8 89.8 0.0
2006-Mar-24 Fri ### ### ### ### 70.4 70.4 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 7,845 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 73,558 0 81.6 81.6 0.0
2006-Mar-20 Mon ### ### ### ### 21,525 0 ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 88.5 88.5 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 84.1 84.1 0.0
2006-Mar-14 Tue ### ### ### ### 22.1 22.1 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 48,079 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 80.0 80.0 0.0
2006-Mar-07 Tue ### ### ### ### 76.6 76.6 0.0
2006-Mar-06 Mon ### ### ### ### 76.8 76.8 0.0
2006-Mar-03 Fri ### ### 2 ### 73.8 73.8 0.0
2006-Mar-02 Thu 2 2 2 2 ### ### 0.1
2006-Mar-01 Wed 2 ### 2 2 ### ### 0.1
2006-Feb-28 Tue ### ### 2 2 103,072 103,072 ### ### 0.1
2006-Feb-27 Mon ### ### 2 ### 23.7 23.7 0.0
2006-Feb-24 Fri 2 ### 2 ### 25,679 25,679 69.1 69.1 0.0
2006-Feb-23 Thu ### ### ### ### 79.4 79.4 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 125,740 0 21.4 21.4 0.0
2006-Feb-17 Fri ### ### 1.86 ### 6.4 6.4 0.0
2006-Feb-16 Thu ### ### ### 2 ### ### 0.1
2006-Feb-15 Wed ### ### ### ### 10.8 10.8 0.0
2006-Feb-14 Tue ### ### ### ### 27.0 27.0 0.0
2006-Feb-13 Mon ### ### ### ### 29,350 0 86.9 86.9 0.0
2006-Feb-10 Fri ### ### ### ### 31.0 31.0 0.0
2006-Feb-09 Thu ### ### ### ### 26.4 26.4 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 195,948 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 143,644 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 28.2 28.2 0.0
2006-Feb-02 Thu ### ### ### ### 76.1 76.1 0.0
2006-Feb-01 Wed ### ### ### ### 71.5 71.5 0.0
2006-Jan-31 Tue ### ### ### ### 77.1 77.1 0.0
2006-Jan-30 Mon ### ### ### ### 74.6 74.6 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 73.6 73.6 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 28.9 28.9 0.0
2006-Jan-19 Thu 2 ### 2 ### 163,172 163,172 86.7 86.7 0.0
2006-Jan-18 Wed ### ### ### ### 16.2 16.2 0.0
2006-Jan-17 Tue ### ### ### ### 54,188 0 27.9 27.9 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 30.7 30.7 0.0
2006-Jan-11 Wed ### ### ### ### 36,983 0 74.5 74.5 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 28,420 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 103,248 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 77.7 77.7 0.0
2006-Jan-03 Tue ### ### ### ### 41,250 0 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 76,571 0 74.8 74.8 0.0
2005-Dec-28 Wed ### ### ### ### 134,886 0 15.3 15.3 0.0
2005-Dec-27 Tue ### ### ### ### 120,056 0 12.8 12.8 0.0
2005-Dec-23 Fri ### ### ### ### 120,056 0 12.8 12.8 0.0
2005-Dec-22 Thu ### ### 1.985 ### 10.1 10.1 0.0
2005-Dec-21 Wed ### ### ### ### 18,041 0 17.9 17.9 0.0
2005-Dec-20 Tue ### ### ### ### 79.4 79.4 0.0
2005-Dec-19 Mon ### ### ### ### 81.3 81.3 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 25,286 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 90.1 90.1 0.0
2005-Dec-13 Tue ### ### ### ### 89.2 89.2 0.0
2005-Dec-12 Mon ### ### 2 ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 30,656 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 163,270 0 80.6 80.6 0.0
2005-Dec-07 Wed ### ### ### ### 94.4 94.4 0.0
2005-Dec-06 Tue ### ### 2 2 148,652 148,652 18.2 18.2 0.1
2005-Dec-05 Mon ### ### ### ### 60,789 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 313,680 0 76.4 76.4 0.0
2005-Nov-30 Wed 2 ### ### 2 448,178 0 ### ### 0.1
2005-Nov-29 Tue ### 2 ### 2 102,680 102,680 ### ### 0.1
2005-Nov-28 Mon 1.945 ### ### ### 66.1 66.1 0.0
2005-Nov-25 Fri ### ### ### ### 39,075 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 27.1 27.1 0.0
2005-Nov-23 Wed ### ### ### ### 47,128 0 30.0 30.0 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 73.4 73.4 0.0
2005-Nov-18 Fri ### ### 1.89 ### 168,956 ### ### ### 0.0
2005-Nov-17 Thu ### ### 1.85 1.86 628,855 ### ### ### 0.1
2005-Nov-16 Wed 1.85 ### 1.84 ### 199,873 183,883 ### ### 0.0
2005-Nov-15 Tue 1.82 1.86 1.82 1.85 222,844 ### ### ### 0.1
2005-Nov-14 Mon 1.8 1.85 1.8 ### 4,115,978 7,511,659 76.3 76.3 0.0
2005-Nov-11 Fri 1.8 1.8 1.77 1.8 110,440 ### ### ### 0.1
2005-Nov-10 Thu 1.78 1.8 1.78 1.8 68,280 122,221 ### ### 0.1
2005-Nov-09 Wed 1.77 1.8 1.76 1.8 ### ### 0.1
2005-Nov-08 Tue 1.775 1.78 1.75 1.76 196,970 347,652 25.3 25.3 0.1
2005-Nov-07 Mon 1.75 1.78 1.75 1.775 92,050 ### 83.7 83.7 ###
2005-Nov-04 Fri 1.75 1.78 ### 1.74 61,883 55,075 ### ### 0.1
2005-Nov-03 Thu 1.71 1.75 1.7 1.75 87.2 87.2 0.1
2005-Nov-02 Wed 1.71 1.71 1.7 1.7 227,586 ### ### ### ###
2005-Nov-01 Tue 1.71 1.73 1.71 1.71 ### ### 0.1
2005-Oct-31 Mon ### 1.71 ### 1.71 291,546 249,271 ### ### 0.1
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 1.7 1.71 ### 1.7 ### ### ###
2005-Oct-26 Wed ### 1.655 ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 197,150 0 ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 34,175 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 43,672 0 78.9 78.9 0.0
2005-Oct-17 Mon ### ### ### ### 79,155 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 80,781 0 ### ### 0.0
2005-Oct-12 Wed 1.7 1.7 1.655 1.655 29,525 49,528 ### ### 0.1
2005-Oct-11 Tue 1.73 1.73 1.7 1.71 29,050 49,820 25.4 25.4 0.1
2005-Oct-10 Mon 1.625 ### 1.625 ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 93.2 93.2 0.0
2005-Oct-06 Thu ### ### ### ### 222,221 0 ### ### 0.0
2005-Oct-05 Wed 1.74 1.74 1.7 1.7 25.7 25.7 ###
2005-Oct-04 Tue 1.76 1.78 1.74 1.77 ### ### ###
2005-Oct-03 Mon 1.73 1.76 1.73 1.76 85.8 85.8 0.1
2005-Sep-30 Fri 1.73 1.73 1.73 1.73 67.7 67.7 ###
2005-Sep-29 Thu 1.74 1.75 1.725 1.75 69.4 69.4 0.1
2005-Sep-28 Wed 1.75 1.75 1.75 1.75 289 ### ### ### 0.1
2005-Sep-27 Tue ### 1.73 ### 1.73 25,850 ### 89.8 89.8 ###
2005-Sep-26 Mon 1.73 1.73 ### ### 10.9 10.9 0.0
2005-Sep-23 Fri 1.78 1.79 1.775 1.78 66.1 66.1 0.1
2005-Sep-22 Thu 1.75 1.78 1.74 1.78 108,175 190,388 81.1 81.1 0.1
2005-Sep-21 Wed ### 1.75 ### 1.75 95.1 95.1 0.1
2005-Sep-20 Tue 1.655 ### ### ### 73.7 73.7 0.0
2005-Sep-19 Mon ### 1.655 ### 1.655 51,572 42,675 ### ### 0.1
2005-Sep-16 Fri 1.655 ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 60,774 0 ### ### 0.0
2005-Sep-14 Wed ### 1.7 ### ### 63,782 ### ### ### 0.0
2005-Sep-13 Tue 1.55 ### 1.55 ### ### ### 0.0
2005-Sep-12 Mon 1.52 1.55 1.52 1.55 153,278 235,281 ### ### ###
2005-Sep-09 Fri 1.5 ### 1.5 1.52 82.5 82.5 0.1
2005-Sep-08 Thu 1.5 1.5 1.5 1.5 72.1 72.1 0.1
2005-Sep-07 Wed 1.54 1.54 1.5 1.5 11.0 11.0 0.1
2005-Sep-06 Tue 1.5 1.54 1.5 1.51 76,228 ### ### ### 0.1
2005-Sep-05 Mon 1.5 1.5 1.49 1.5 44,945 ### ### ### 0.1
2005-Sep-02 Fri 1.5 1.5 1.49 1.5 68.9 68.9 0.1
2005-Sep-01 Thu 1.49 1.49 1.48 1.49 64.1 64.1 ###
2005-Aug-31 Wed 1.5 1.5 1.48 1.5 99,546 148,323 ### ### 0.1
2005-Aug-30 Tue 1.5 1.51 1.49 1.51 771,582 1,157,373 ### ### 0.1
2005-Aug-29 Mon 1.5 1.51 1.5 1.5 1,027,540 1,546,447 78.8 78.8 0.1
2005-Aug-26 Fri 1.51 1.51 1.5 ### 13,320 20,046 ### ### 0.0
2005-Aug-25 Thu ### 1.52 1.51 1.51 34.1 34.1 0.1
2005-Aug-24 Wed 1.51 1.52 1.5 1.52 ### ### 0.1
2005-Aug-23 Tue 1.52 1.52 1.51 1.51 32.9 32.9 0.1
2005-Aug-22 Mon 1.5 1.53 1.49 1.52 ### ### 0.1
2005-Aug-19 Fri 1.45 1.485 1.44 1.485 ### ### ###
2005-Aug-18 Thu 1.49 1.5 1.48 1.49 39,284 ### 76.2 76.2 ###
2005-Aug-17 Wed 1.47 1.475 1.45 1.47 ### ### ###
2005-Aug-16 Tue 1.54 1.55 1.46 1.48 6.2 6.2 0.1
2005-Aug-15 Mon 1.53 1.545 1.53 1.545 ### ### ###
2005-Aug-12 Fri 1.5 1.53 1.47 1.52 80.2 80.2 0.1
2005-Aug-11 Thu 1.5 1.51 1.5 1.5 34,325 51,659 62.9 62.9 0.1
2005-Aug-10 Wed 1.49 1.5 1.49 1.5 73.2 73.2 0.1
2005-Aug-09 Tue 1.48 ### 1.475 1.49 76.0 76.0 ###
2005-Aug-08 Mon 1.455 1.46 1.44 1.45 ### ### ###
2005-Aug-05 Fri 1.47 1.47 1.46 1.46 22.6 22.6 0.1
2005-Aug-04 Thu 1.48 1.48 1.46 1.46 20.7 20.7 0.1
2005-Aug-03 Wed 1.5 1.5 1.48 1.485 ### ### ###
2005-Aug-02 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Aug-01 Mon ### ### 1.47 1.47 ### ### ###
2005-Jul-29 Fri 1.47 1.49 1.47 1.48 94,843 ### 71.5 71.5 0.1
2005-Jul-28 Thu 1.46 ### 1.45 1.45 44,724 32,424 31.9 31.9 ###
2005-Jul-27 Wed 1.45 1.45 1.45 1.45 ### ### ###
2005-Jul-26 Tue 1.46 1.47 1.45 1.45 23,750 34,675 25.6 25.6 ###
2005-Jul-25 Mon 1.46 ### 1.46 ### ### ### 0.0
2005-Jul-22 Fri 1.47 1.47 1.45 1.46 62,150 ### 23.7 23.7 0.1
2005-Jul-21 Thu 1.445 1.47 1.445 1.47 84.1 84.1 ###
2005-Jul-20 Wed 1.455 1.47 1.42 1.45 135,577 ### 27.9 27.9 ###
2005-Jul-19 Tue 1.43 1.47 1.42 1.455 84.5 84.5 ###
2005-Jul-18 Mon 1.42 1.45 1.42 1.445 212,674 305,187 ### ### ###
2005-Jul-15 Fri 1.42 1.44 1.42 1.42 ### ### ###
2005-Jul-14 Thu 1.44 1.44 ### ### ### ### 0.0
2005-Jul-13 Wed ### 1.44 ### 1.44 ### ### 0.1
2005-Jul-12 Tue ### 1.45 ### ### 84.2 84.2 0.0
2005-Jul-11 Mon ### ### ### ### 89.9 89.9 0.0
2005-Jul-08 Fri ### ### ### ### 87.1 87.1 0.0
2005-Jul-07 Thu ### ### ### ### 142,873 0 33.7 33.7 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 179,255 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 102,640 0 ### ### 0.0
2005-Jul-01 Fri 1.345 1.345 ### ### 61,576 ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 52,540 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue 1.29 ### 1.28 ### 37,550 ### 71.4 71.4 0.0
2005-Jun-27 Mon 1.28 ### 1.28 ### ### ### 0.0
2005-Jun-24 Fri 1.275 1.29 1.27 1.27 32.1 32.1 ###
2005-Jun-23 Thu 1.29 ### 1.275 ### ### ### 0.0
2005-Jun-22 Wed 1.27 1.28 1.27 1.28 79.0 79.0 ###
2005-Jun-21 Tue ### ### ### ### 34,350 0 19.1 19.1 0.0
2005-Jun-20 Mon ### ### ### ### 147,923 0 ### ### 0.0
2005-Jun-17 Fri ### ### 1.29 ### 68.3 68.3 0.0
2005-Jun-16 Thu ### ### ### ### 76.6 76.6 0.0
2005-Jun-15 Wed ### ### ### ### 17,628 0 28.3 28.3 0.0
2005-Jun-14 Tue ### ### ### ### 6,372 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### 1.29 ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 28.6 28.6 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon 1.29 ### 1.29 ### 88.6 88.6 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### 1.29 ### 152,180 98,156 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 74.4 74.4 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 71.9 71.9 0.0
2005-May-27 Fri ### 1.29 ### 1.29 84.5 84.5 0.1
2005-May-26 Thu 1.27 1.28 1.27 1.28 4,350 5,546 76.4 76.4 ###
2005-May-25 Wed 1.25 1.27 1.21 1.27 ### ### ###
2005-May-24 Tue 1.26 1.28 1.25 1.25 112,520 ### ### ### ###
2005-May-23 Mon 1.29 1.29 1.26 1.26 ### ### ###
2005-May-20 Fri ### ### 1.28 1.28 18.5 18.5 ###
2005-May-19 Thu ### ### ### ### 9,750 0 65.7 65.7 0.0
2005-May-18 Wed 1.28 ### 1.255 ### 87.4 87.4 0.0
2005-May-17 Tue ### ### 1.255 ### 78.4 78.4 0.0
2005-May-16 Mon 1.26 ### 1.26 ### ### ### 0.0
2005-May-13 Fri 1.28 ### 1.26 1.26 20.4 20.4 ###
2005-May-12 Thu 1.285 1.285 1.27 1.27 ### ### ###
2005-May-11 Wed ### ### 1.27 1.27 51,344 ### ### ### ###
2005-May-10 Tue ### ### 1.27 1.27 ### ### ###
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 14,780 0 17.3 17.3 0.0
2005-May-05 Thu ### ### ### ### 57,083 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### 41,185 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### 31.6 31.6 0.0
2005-May-02 Mon 1.29 ### 1.285 ### 81,157 52,143 ### ### 0.0
2005-Apr-29 Fri 1.25 1.29 1.25 1.28 87.1 87.1 ###
2005-Apr-28 Thu 1.28 1.29 1.25 1.25 44,850 56,959 ### ### ###
2005-Apr-27 Wed ### ### 1.25 1.28 14.2 14.2 ###
2005-Apr-26 Tue ### ### ### ### 13.1 13.1 0.0
2005-Apr-22 Fri ### ### ### ### 317,756 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### 1.345 ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 53,289 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 60.9 60.9 0.0
2005-Apr-18 Mon 1.29 ### 1.28 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 41.1 41.1 0.0
2005-Apr-14 Thu ### 1.355 ### ### 516,343 349,822 35.7 35.7 0.0
2005-Apr-13 Wed 1.355 ### ### ### 38.1 38.1 0.0
2005-Apr-12 Tue ### ### ### ### 130,284 0 ### ### 0.0
2005-Apr-11 Mon 1.25 ### 1.24 1.25 247,255 ### 77.6 77.6 ###
2005-Apr-08 Fri 1.25 1.26 1.25 1.25 44,789 ### ### ### ###
2005-Apr-07 Thu 1.24 1.25 1.225 1.25 286,025 353,955 78.1 78.1 ###
2005-Apr-06 Wed 1.25 1.25 1.225 1.225 ### ### 0.1
2005-Apr-05 Tue 1.27 1.27 1.22 1.25 ### ### ###
2005-Apr-04 Mon 1.27 1.27 1.26 1.27 76.8 76.8 ###
2005-Apr-01 Fri 1.29 1.29 1.27 1.27 16.0 16.0 ###
2005-Mar-31 Thu 1.25 1.29 1.25 1.25 132,686 ### 64.4 64.4 ###
2005-Mar-30 Wed 1.24 1.25 ### 1.24 229,983 ### ### ### 0.1
2005-Mar-29 Tue ### ### 1.27 1.27 16.8 16.8 ###
2005-Mar-24 Thu ### ### ### ### 18.8 18.8 0.0
2005-Mar-23 Wed 1.41 1.41 ### ### ### ### 0.0
2005-Mar-22 Tue 1.42 1.43 1.4 1.4 165,671 234,424 ### ### ###
2005-Mar-21 Mon 1.42 1.43 1.42 1.43 4,750 ### 76.5 76.5 0.1
2005-Mar-18 Fri 1.41 1.44 1.41 1.42 69.9 69.9 ###
2005-Mar-17 Thu 1.4 1.43 1.4 1.42 ### ### ###
2005-Mar-16 Wed 1.43 1.43 ### ### 253,025 ### ### ### 0.0
2005-Mar-15 Tue 1.43 1.45 1.43 1.43 ### ### 0.1
2005-Mar-14 Mon 1.45 1.45 1.43 1.43 26,127 37,622 ### ### 0.1
2005-Mar-11 Fri 1.46 1.46 1.44 1.44 94,172 136,549 20.3 20.3 0.1
2005-Mar-10 Thu 1.48 1.48 1.45 1.46 295,472 ### 22.5 22.5 0.1
2005-Mar-09 Wed 1.49 1.49 1.46 1.46 52,657 ### 16.3 16.3 0.1
2005-Mar-08 Tue 1.49 1.49 1.49 1.49 17,343 25,841 68.8 68.8 ###
2005-Mar-07 Mon 1.48 1.49 1.46 1.49 38,250 ### ### ### ###
2005-Mar-04 Fri 1.48 1.49 1.45 1.45 51,556 75,787 15.2 15.2 ###
2005-Mar-03 Thu 1.45 1.48 1.45 1.47 107,056 ### ### ### ###
2005-Mar-02 Wed 1.46 1.48 1.45 1.45 58,985 ### ### ### ###
2005-Mar-01 Tue 1.48 1.48 1.46 1.47 56,256 ### 30.1 30.1 ###
2005-Feb-28 Mon 1.45 1.46 1.45 1.46 73.0 73.0 0.1
2005-Feb-25 Fri 1.44 1.45 1.44 1.44 ### ### 0.1
2005-Feb-24 Thu 1.46 1.47 1.44 1.44 ### ### 0.1
2005-Feb-23 Wed 1.47 1.47 1.43 1.46 38.5 38.5 0.1
2005-Feb-22 Tue 1.49 1.49 1.48 1.48 ### ### 0.1
2005-Feb-21 Mon 1.49 1.5 1.48 1.48 ### ### 0.1
2005-Feb-18 Fri 1.47 1.47 1.45 1.47 ### ### ###
2005-Feb-17 Thu 1.5 1.5 1.46 1.47 17.1 17.1 ###
2005-Feb-16 Wed 1.45 1.51 1.45 1.49 132,120 ### 90.0 90.0 ###
2005-Feb-15 Tue 1.44 1.45 1.42 1.45 ### ### ###
2005-Feb-14 Mon 1.4 1.42 ### 1.42 112,227 79,681 84.2 84.2 ###
2005-Feb-11 Fri ### 1.4 ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 1.4 1.4 ### ### 33.9 33.9 0.0
2005-Feb-09 Wed ### 1.4 ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### 1.4 ### ### 112,078 78,454 32.9 32.9 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### 1.4 ### ### ### ### 0.0
2005-Feb-03 Thu ### 1.41 ### 1.41 84.0 84.0 ###
2005-Feb-02 Wed 1.41 1.41 ### ### 67,543 ### 6.4 6.4 0.0
2005-Feb-01 Tue ### 1.41 ### 1.41 98,587 ### 80.8 80.8 ###
2005-Jan-31 Mon 1.41 1.42 1.4 1.4 31.5 31.5 ###
2005-Jan-28 Fri 1.41 1.41 1.4 1.41 70.0 70.0 ###
2005-Jan-27 Thu 1.4 1.41 ### 1.41 72.3 72.3 ###
2005-Jan-25 Tue 1.4 1.4 ### ### 29.8 29.8 0.0
2005-Jan-24 Mon ### 1.41 ### 1.41 ### ### ###
2005-Jan-21 Fri ### ### ### ### 73.7 73.7 0.0
2005-Jan-20 Thu ### ### ### ### 19.2 19.2 0.0
2005-Jan-19 Wed ### ### ### ### 92,880 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 85.8 85.8 0.0
2005-Jan-14 Fri ### ### ### ### 19.1 19.1 0.0
2005-Jan-13 Thu ### ### ### ### 167,850 0 ### ### 0.0
2005-Jan-12 Wed 1.28 1.28 1.27 1.27 26.3 26.3 ###
2005-Jan-11 Tue 1.27 ### 1.27 1.29 ### ### 0.1
2005-Jan-10 Mon 1.28 ### 1.28 ### ### ### 0.0
2005-Jan-07 Fri 1.27 1.29 1.27 1.29 17,675 22,624 80.3 80.3 0.1
2005-Jan-06 Thu 1.26 1.26 1.25 1.26 21,025 26,386 69.0 69.0 ###
2005-Jan-05 Wed 1.25 1.28 1.25 1.26 ### ### ###
2005-Jan-04 Tue 1.23 1.27 1.23 1.23 ### ### 0.1
2004-Dec-31 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2004-Dec-30 Thu 1.23 1.23 1.23 1.23 67.9 67.9 0.1
2004-Dec-29 Wed 1.25 1.25 1.24 1.24 ### ### 0.1
2004-Dec-24 Fri 1.26 1.26 1.26 1.26 ### ### ###
2004-Dec-23 Thu 1.27 1.27 1.27 1.27 70.0 70.0 ###
2004-Dec-22 Wed 1.22 1.27 1.22 1.24 ### ### 0.1
2004-Dec-21 Tue ### ### ### ### 84,056 0 84.2 84.2 0.0
2004-Dec-20 Mon 1.21 1.21 ### ### 5.4 5.4 0.0
2004-Dec-17 Fri 1.28 1.28 ### 1.24 86,150 ### ### ### 0.1
2004-Dec-16 Thu 1.28 ### 1.28 1.28 78,148 ### ### ### ###
2004-Dec-15 Wed 1.29 1.29 1.27 1.28 27.4 27.4 ###
2004-Dec-14 Tue ### ### 1.28 1.28 22.4 22.4 ###
2004-Dec-13 Mon ### ### ### ### 62,450 0 ### ### 0.0
2004-Dec-10 Fri 1.28 ### 1.28 ### 68,084 43,573 89.4 89.4 0.0
2004-Dec-09 Thu ### ### 1.28 1.28 7,626 4,880 ### ### ###
2004-Dec-08 Wed ### ### 1.28 ### 266,457 ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 171,042 0 ### ### 0.0
2004-Dec-06 Mon ### ### 1.29 ### 85,449 ### ### ### 0.0
2004-Dec-03 Fri 1.29 ### 1.28 1.28 34.2 34.2 ###
2004-Dec-02 Thu ### ### 1.29 ### 14.9 14.9 0.0
2004-Dec-01 Wed ### ### ### ### 87,352 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 62,578 0 14.6 14.6 0.0
2004-Nov-29 Mon ### 1.4 ### ### 81.8 81.8 0.0
2004-Nov-26 Fri ### 1.4 ### ### 91,377 ### ### ### 0.0
2004-Nov-25 Thu 1.42 1.43 ### ### 43,472 31,082 9.1 9.1 0.0
2004-Nov-24 Wed ### ### ### ### 81,573 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 70.9 70.9 0.0
2004-Nov-22 Mon ### ### ### ### 86.3 86.3 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### 1.28 ### 79,645 50,972 ### ### 0.0
2004-Nov-17 Wed ### 1.44 ### ### 168,280 ### ### ### 0.0
2004-Nov-16 Tue 1.23 1.5 1.23 ### 303,487 414,259 98.7 98.7 0.0
2004-Nov-15 Mon 1.23 1.24 1.22 1.23 67.1 67.1 0.1
2004-Nov-12 Fri 1.23 1.24 1.23 1.24 72.2 72.2 0.1
2004-Nov-11 Thu 1.24 1.24 1.21 1.23 25.5 25.5 0.1
2004-Nov-10 Wed 1.24 1.24 1.23 1.24 67.9 67.9 0.1
2004-Nov-09 Tue 1.24 1.24 1.24 1.24 70.5 70.5 0.1
2004-Nov-08 Mon 1.25 1.25 1.23 1.25 ### ### ###
2004-Nov-05 Fri 1.21 1.23 ### 1.23 80.8 80.8 0.1
2004-Nov-04 Thu 1.25 1.25 ### 1.21 ### ### ###
2004-Nov-03 Wed 1.23 1.25 1.22 1.25 77,788 ### ### ### ###
2004-Nov-02 Tue ### 1.25 ### 1.25 80,224 50,140 96.6 96.6 ###
2004-Nov-01 Mon ### ### ### ### 36,751 0 93.0 93.0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 07:31:29 thru 2025-05-22 07:31:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000