End of day Prices (full format), 1352 Days for (CSE) COPPER STRIKE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2008-Feb-25 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.285
| ###
| 0.28
| ###
| 65,043
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 4.2
| 4.2
| ### |
2008-Feb-20 Wed
| 0.28
| ###
| 0.28
| ###
| 312,977
| ###
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.29
| 0.29
| ###
| ###
| 202,372
| 29,343
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 3.5
| 3.5
| ### |
2008-Feb-14 Thu
| 0.27
| ###
| 0.26
| ###
| 1,512,479
| 196,622
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0.29
| 0.29
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.28
| ###
| 0.27
| 0.28
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 93.0
| 93.0
| ### |
2008-Feb-01 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| 5.9
| 5.9
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.285
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.28
| ###
| 0.28
| 0.285
| 289,980
| ###
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.26
| 0.26
| 398,688
| 51,829
| 19.1
| 19.1
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| 0.355
| 122,728
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 267,147
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.355
| ###
| 0.355
| 0.375
| 316,949
| 56,258
| 95.8
| 95.8
| ### |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-Jan-11 Fri
| 0.42
| 0.42
| ###
| ###
| 131,182
| 27,548
| 9.6
| 9.6
| 0.0 |
2008-Jan-10 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 3,750
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2008-Jan-08 Tue
| 0.43
| 0.44
| 0.43
| 0.43
| 74,380
| 32,355
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| 0.44
| ###
| ###
| 31,949
| 7,028
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 92.4
| 92.4
| ### |
2008-Jan-02 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| 11.3
| 11.3
| ### |
2007-Dec-28 Fri
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 82.7
| 82.7
| ### |
2007-Dec-24 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.41
| 0.425
| ###
| ###
| 129,856
| ###
| 24.5
| 24.5
| 0.0 |
2007-Dec-20 Thu
| 0.41
| ###
| 0.4
| 0.4
|
|
| 19.8
| 19.8
| 0.0 |
2007-Dec-19 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.42
| 0.42
| 0.385
| 0.42
| 241,447
| 97,182
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 231,372
| ###
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 44,355
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.445
| 0.445
| 0.425
| 0.44
| 333,587
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.46
| ###
| 0.445
| 0.445
| 138,228
| 30,755
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.48
| 0.48
| 0.455
| 0.46
| 46,752
| 21,856
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 93.3
| 93.3
| 0.0 |
2007-Dec-07 Fri
| 0.485
| 0.485
| 0.45
| ###
| 212,189
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.475
| 0.455
| 0.475
| 36,289
| 16,874
| 79.0
| 79.0
| ### |
2007-Dec-05 Wed
| 0.47
| 0.47
| 0.455
| 0.455
| 171,426
| 79,284
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.47
| ###
| 0.47
| 0.48
| 452,177
| ###
| 85.8
| 85.8
| 0.0 |
2007-Nov-30 Fri
| 0.47
| 0.485
| ###
| 0.475
| 390,050
| 94,587
| 69.2
| 69.2
| ### |
2007-Nov-29 Thu
| 0.455
| 0.475
| 0.45
| 0.45
| 332,077
| 153,585
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.475
| 0.475
| 0.45
| 0.47
| 371,220
| 171,689
| 35.6
| 35.6
| ### |
2007-Nov-27 Tue
| 0.475
| 0.475
| 0.46
| 0.46
| 158,143
| ###
| 13.4
| 13.4
| 0.0 |
2007-Nov-26 Mon
| ###
| 0.475
| ###
| 0.475
| 172,250
| ###
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.455
| ###
| 0.455
| ###
| 55,675
| ###
| 83.8
| 83.8
| 0.0 |
2007-Nov-22 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0.49
| 0.49
| ###
| 0.475
|
|
| 18.3
| 18.3
| ### |
2007-Nov-20 Tue
| 0.49
| 0.5
| 0.48
| ###
| 467,558
| ###
| 77.4
| 77.4
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 0.48
| 0.485
|
|
| 18.6
| 18.6
| 0.0 |
2007-Nov-16 Fri
| 0.48
| 0.49
| 0.47
| 0.485
| 265,320
| 127,353
| 76.4
| 76.4
| 0.0 |
2007-Nov-15 Thu
| 0.445
| 0.475
| 0.445
| 0.475
| 450,171
| 207,078
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| 213,478
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 0.43
| 0.43
| 0.42
| 0.425
| 1,233,358
| 524,177
| 39.2
| 39.2
| ### |
2007-Nov-09 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 0.45
| 0.45
| 0.42
| 0.425
| 573,259
| ###
| 5.6
| 5.6
| ### |
2007-Nov-07 Wed
| 0.44
| 0.45
| 0.43
| 0.45
| 1,690,775
| 743,941
| 84.1
| 84.1
| 0.0 |
2007-Nov-06 Tue
| 0.425
| 0.44
| 0.425
| 0.43
| 150,982
| ###
| 77.0
| 77.0
| ### |
2007-Nov-05 Mon
| 0.43
| 0.44
| 0.425
| 0.425
| 720,627
| 311,671
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| 3.0
| 3.0
| ### |
2007-Nov-01 Thu
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| 21.5
| 21.5
| 0.0 |
2007-Oct-31 Wed
| 0.46
| 0.47
| 0.455
| 0.455
| 408,949
| ###
| 21.7
| 21.7
| 0.0 |
2007-Oct-30 Tue
| 0.47
| 0.475
| 0.455
| 0.46
| 413,723
| 192,381
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.49
| 0.51
| 0.46
| 0.46
|
|
| 4.9
| 4.9
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0.5
| 0.51
| 0.48
| 0.49
| 325,471
| ###
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.48
| ###
| ###
| 0.49
| 129,220
| 0
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.49
| 0.49
| 0.46
| 0.48
| 296,723
| 140,943
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.525
| 0.525
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 0.53
| 0.53
| 209,540
| 55,528
| 25.4
| 25.4
| 0.0 |
2007-Oct-17 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.57
| 0.58
| 0.55
| 0.57
| 315,628
| 178,329
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 0.59
| ###
| 0.57
| 0.57
| 208,955
| 59,552
| 12.7
| 12.7
| ### |
2007-Oct-12 Fri
| 0.59
| ###
| 0.575
| 0.59
| 309,422
| 88,958
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.585
| 0.59
| 0.57
| 0.58
| 355,252
| 206,046
| 24.3
| 24.3
| ### |
2007-Oct-10 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.56
| 0.56
| 0.55
| 0.56
| 262,548
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.585
| ###
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.51
| 0.54
| ###
| 0.54
| 206,628
| 55,789
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 0.5
| 0.51
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.47
| 0.51
| 0.47
| 0.5
|
|
| 96.4
| 96.4
| 0.0 |
2007-Oct-01 Mon
| 0.46
| 0.46
| 0.455
| 0.46
| 49,240
| 22,527
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 78,222
| 35,982
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.45
| 0.46
| 0.445
| 0.445
| 195,456
| 88,443
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 0.455
| 0.46
| 108,575
| ###
| 28.0
| 28.0
| 0.0 |
2007-Sep-19 Wed
| 0.445
| 0.47
| 0.445
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2007-Sep-18 Tue
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.46
| 0.475
| 0.445
| 0.45
|
|
| 12.9
| 12.9
| 0.0 |
2007-Sep-13 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.5
| 18.5
| 0.0 |
2007-Sep-12 Wed
| 0.47
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.475
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.46
| 0.48
| 0.46
| 0.475
| 155,277
| 72,980
| 89.3
| 89.3
| ### |
2007-Sep-07 Fri
| 0.47
| 0.47
| 0.45
| 0.46
| 324,975
| 149,488
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.47
| 0.47
| ###
| 0.47
| 255,926
| 60,142
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| ###
| ###
| 0.48
| 0.49
|
|
| 14.5
| 14.5
| ### |
2007-Sep-03 Mon
| 0.5
| ###
| ###
| ###
| 160,755
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.49
| 0.5
| 0.49
| 0.49
| 104,124
| 51,541
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| ###
| 0.56
| 0.5
| 0.5
| 266,184
| 141,077
| 15.7
| 15.7
| 0.0 |
2007-Aug-29 Wed
| 0.51
| ###
| 0.45
| 0.5
| 653,850
| ###
| 17.0
| 17.0
| 0.0 |
2007-Aug-28 Tue
| 0.545
| 0.55
| 0.54
| 0.545
| 119,178
| 64,952
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.555
| 0.56
| 0.51
| 0.51
| 419,978
| 224,688
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.545
| 0.545
| ###
| 0.54
|
|
| 24.1
| 24.1
| 0.0 |
2007-Aug-22 Wed
| 0.42
| 0.49
| 0.41
| 0.49
| 312,726
| 140,726
| 99.6
| 99.6
| ### |
2007-Aug-21 Tue
| 0.41
| 0.42
| 0.41
| 0.41
| 220,885
| ###
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| ###
| 0.42
| ###
| ###
| 324,043
| 68,049
| 72.8
| 72.8
| 0.0 |
2007-Aug-17 Fri
| 0.42
| 0.455
| ###
| ###
| 293,524
| 66,776
| 3.2
| 3.2
| 0.0 |
2007-Aug-16 Thu
| ###
| 0.41
| ###
| 0.41
| 478,453
| 98,082
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.455
| 0.46
| 0.4
| 0.4
| 237,083
| 101,945
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.51
| 0.51
| 0.455
| 0.455
|
|
| 2.5
| 2.5
| 0.0 |
2007-Aug-13 Mon
| 0.545
| 0.545
| 0.51
| 0.51
|
|
| 6.5
| 6.5
| ### |
2007-Aug-10 Fri
| 0.545
| 0.545
| 0.52
| 0.545
| 61,955
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.58
| ###
| 0.56
| 0.56
|
|
| 10.5
| 10.5
| ### |
2007-Aug-08 Wed
| 0.54
| 0.58
| 0.54
| 0.575
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.55
| 0.575
| 0.52
| 0.53
| 161,684
| 88,521
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.53
| 0.55
| 155,824
| ###
| 8.8
| 8.8
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 530,680
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 0.55
| ###
| 255,285
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 154,386
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.71
| ###
| 0.71
| 210,951
| 74,887
| 92.7
| 92.7
| ### |
2007-Jul-24 Tue
| 0.72
| 0.72
| ###
| ###
| 249,020
| 89,647
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.725
| 0.725
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.72
| ###
| ###
| 342,823
| ###
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.74
| 0.74
| ###
| 0.7
|
|
| 4.6
| 4.6
| ### |
2007-Jul-17 Tue
| 0.71
| 0.74
| 0.7
| 0.73
| 548,474
| ###
| ###
| ###
| 0.1 |
2007-Jul-16 Mon
| ###
| 0.71
| ###
| 0.7
| 433,683
| 153,957
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.645
| ###
| ###
| ###
| 866,970
| 0
| 33.2
| 33.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.625
| 0.625
| 0.585
| ###
| 339,474
| 205,381
| 15.7
| 15.7
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| 0.645
| 125,445
| 0
| 29.3
| 29.3
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.675
| ###
| ###
| ###
| 266,876
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.685
| ###
| 0.675
| 156,785
| ###
| 88.0
| 88.0
| 0.0 |
2007-Jun-27 Wed
| 0.685
| 0.685
| ###
| 0.625
|
|
| 2.8
| 2.8
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 199,443
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.7
| ###
| ###
| 346,770
| ###
| 5.0
| 5.0
| 0.0 |
2007-Jun-22 Fri
| 0.76
| 0.77
| 0.685
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.74
| 0.76
| 389,553
| ###
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| ###
| 0.82
| ###
| 0.79
| 591,223
| ###
| 85.7
| 85.7
| ### |
2007-Jun-19 Tue
| 0.785
| 0.785
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.77
| 0.85
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jun-15 Fri
| 0.78
| 0.785
| 0.76
| 0.76
| 312,622
| ###
| ###
| ###
| 0.1 |
2007-Jun-14 Thu
| 0.72
| 0.79
| 0.72
| 0.77
| 797,751
| ###
| ###
| ###
| 0.1 |
2007-Jun-13 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2007-Jun-08 Fri
| 0.58
| 0.655
| 0.57
| 0.655
|
|
| 98.6
| 98.6
| ### |
2007-Jun-07 Thu
| 0.57
| ###
| 0.54
| ###
| 558,176
| ###
| 91.7
| 91.7
| 0.0 |
2007-Jun-06 Wed
| 0.57
| 0.575
| 0.56
| 0.575
|
|
| 75.4
| 75.4
| ### |
2007-Jun-05 Tue
| 0.575
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| 0.57
| 1,368,747
| 0
| 5.3
| 5.3
| ### |
2007-Jun-01 Fri
| ###
| 0.55
| 0.53
| 0.55
|
|
| 84.6
| 84.6
| ### |
2007-May-31 Thu
| ###
| 0.555
| 0.53
| 0.55
| 313,352
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| 0.59
| 0.59
| 0.525
| 0.525
|
|
| 1.2
| 1.2
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 6.8
| 6.8
| ### |
2007-May-28 Mon
| 0.545
| 0.575
| 0.545
| 0.575
|
|
| 94.8
| 94.8
| ### |
2007-May-25 Fri
| 0.555
| 0.57
| 0.54
| 0.54
| 391,022
| ###
| 13.9
| 13.9
| 0.0 |
2007-May-24 Thu
| 0.575
| 0.59
| 0.56
| 0.58
|
|
| 78.9
| 78.9
| ### |
2007-May-23 Wed
| 0.54
| ###
| 0.54
| 0.56
| 981,027
| 264,877
| ###
| ###
| ### |
2007-May-22 Tue
| 0.56
| 0.56
| ###
| 0.54
| 221,789
| ###
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.56
| ###
| 0.53
| 0.555
|
|
| 28.0
| 28.0
| ### |
2007-May-18 Fri
| 0.56
| ###
| 0.545
| 0.545
| 750,075
| ###
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.525
| 0.575
| 0.525
| ###
| 1,223,321
| 672,826
| 80.8
| 80.8
| 0.0 |
2007-May-16 Wed
| 0.53
| ###
| 0.49
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 1,748,646
| 0
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 0.4
| ###
| 0.4
| 52,721
| 10,544
| 84.2
| 84.2
| 0.0 |
2007-May-10 Thu
| ###
| 0.4
| ###
| 0.4
| 91,473
| ###
| 85.2
| 85.2
| 0.0 |
2007-May-09 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.385
| ###
| ###
| 13,680
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| 0.375
| 175,328
| 0
| ###
| ###
| ### |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 201,081
| 0
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.4
| ###
| ###
| 302,079
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.4
| ###
| ###
| 103,881
| 20,776
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 249,272
| 0
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 14.2
| 14.2
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 116,275
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 75,883
| 0
| 80.6
| 80.6
| 0.0 |
2007-Apr-04 Wed
| 0.345
| 0.345
| 0.325
| ###
| 167,526
| 56,121
| 7.9
| 7.9
| 0.0 |
2007-Apr-03 Tue
| 0.345
| ###
| 0.345
| 0.345
| 135,049
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 0.345
| ###
| 45,555
| 7,858
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 40,029
| 0
| 13.8
| 13.8
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 25,725
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 77,941
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| 0.325
| 192,950
| 0
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 180,759
| 0
| 80.5
| 80.5
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 79.5
| 79.5
| ### |
2007-Mar-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| 0.29
| ###
| 0.29
|
|
| 97.7
| 97.7
| ### |
2007-Mar-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 192,053
| 53,774
| 29.4
| 29.4
| ### |
2007-Mar-02 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 119,350
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 159,122
| 44,951
| 24.4
| 24.4
| ### |
2007-Feb-28 Wed
| ###
| ###
| 0.28
| 0.29
| 114,678
| 16,054
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 172,151
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.325
| ###
| ###
| 77,322
| ###
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.325
| 0.325
| ###
| ###
| 182,878
| ###
| 27.3
| 27.3
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 23.9
| 23.9
| ### |
2007-Feb-19 Mon
| ###
| ###
| 0.325
| 0.325
| 138,523
| ###
| ###
| ###
| ### |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 199,056
| 0
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.345
| ###
| ###
| ###
| 176,289
| 0
| 21.0
| 21.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 131,988
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.375
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Feb-06 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Feb-02 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 11.6
| 11.6
| ### |
2007-Jan-31 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 17.8
| 17.8
| ### |
2007-Jan-30 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 18.1
| 18.1
| ### |
2007-Jan-29 Mon
| ###
| ###
| 0.425
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0.43
| 0.445
| 0.43
| 0.44
| 95,842
| ###
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.45
| 0.45
| 0.425
| 0.425
| 131,050
| ###
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.455
| ###
| 0.445
| ###
| 48,750
| 10,846
| 84.6
| 84.6
| 0.0 |
2007-Jan-19 Fri
| 0.46
| 0.46
| ###
| 0.44
|
|
| 6.2
| 6.2
| ### |
2007-Jan-18 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 8,380
| ###
| 85.4
| 85.4
| ### |
2007-Jan-17 Wed
| 0.48
| 0.49
| 0.455
| 0.46
| 179,720
| ###
| 6.7
| 6.7
| 0.0 |
2007-Jan-16 Tue
| 0.45
| 0.48
| 0.45
| 0.48
| 335,384
| 155,953
| 96.3
| 96.3
| 0.0 |
2007-Jan-15 Mon
| 0.41
| 0.44
| 0.41
| 0.44
| 177,752
| 75,544
| 95.6
| 95.6
| ### |
2007-Jan-12 Fri
| 0.44
| 0.44
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.44
| 0.44
| 0.43
| 0.44
| 135,749
| 59,050
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.44
| 0.44
| 0.41
| 0.43
| 171,356
| 72,826
| 22.7
| 22.7
| ### |
2007-Jan-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 115,722
| 52,074
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.48
| 0.48
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.46
| 0.5
| 0.455
| 0.49
| 125,374
| ###
| 95.6
| 95.6
| ### |
2007-Jan-04 Thu
| 0.5
| 0.5
| 0.46
| 0.46
| 226,840
| 108,883
| 2.7
| 2.7
| 0.0 |
2007-Jan-03 Wed
| 0.54
| 0.55
| 0.46
| 0.5
| 428,470
| 216,377
| 3.3
| 3.3
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.57
| 0.53
| 0.54
| 364,641
| 200,552
| 73.4
| 73.4
| 0.0 |
2006-Dec-29 Fri
| 0.47
| 0.545
| 0.47
| ###
| 677,126
| 343,641
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.44
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 94.9
| 94.9
| 0.0 |
2006-Dec-21 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Dec-20 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2006-Dec-19 Tue
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| ###
| ###
| ###
| 0.4
| 270,983
| 0
| 78.4
| 78.4
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 0.375
| ###
| 297,727
| 55,823
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.385
| ###
| 0.385
| ###
| 228,777
| ###
| 80.2
| 80.2
| 0.0 |
2006-Dec-01 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| 18.0
| 18.0
| ### |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 821,675
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.355
| 0.43
| 0.355
| 0.375
| 2,185,976
| ###
| 93.8
| 93.8
| ### |
2006-Nov-24 Fri
| ###
| ###
| ###
| 0.355
| 373,559
| 0
| 78.3
| 78.3
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.325
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Nov-20 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2006-Nov-17 Fri
| 0.28
| ###
| 0.275
| 0.285
| 493,876
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 666,250
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.26
| ###
| 0.25
| ###
| 232,043
| ###
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.275
| 0.28
| 0.255
| ###
| 417,920
| ###
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.255
| ###
| 0.25
| 0.28
| 3,888,788
| ###
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| ###
| 0.26
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 358,448
| ###
| 16.2
| 16.2
| 0.0 |
2006-Nov-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| 96.1
| 96.1
| ### |
2006-Oct-30 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 115,888
| ###
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 264,729
| ###
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2006-Oct-24 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 40,671
| 9,049
| 17.8
| 17.8
| 0.0 |
2006-Oct-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.21
| ###
| 0.21
| 328,846
| 34,528
| 95.9
| 95.9
| ### |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.2
| 0.2
| ###
| 0.2
| 28,983
| ###
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.3
| 4.3
| ### |
2006-Sep-28 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0.2
| 0.2
| ###
| 0.2
| 125,128
| ###
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.185
| ###
| 0.185
| ###
| 316,655
| ###
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 503,845
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 336,649
| ###
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 229,351
| 0
| 86.0
| 86.0
| 0.0 |
2006-Sep-14 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 105,649
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Sep-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Aug-29 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.4
| 5.4
| 0.0 |
2006-Aug-25 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.2
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| 0.185
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 243,250
| 0
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.2
| 0.2
| ###
| ###
| 259,177
| ###
| 4.5
| 4.5
| 0.0 |
2006-Aug-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.6
| 7.6
| 0.0 |
2006-Jul-31 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.8
| 98.8
| 0.0 |
2006-Jul-24 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 71,059
| 15,277
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 22,941
| ###
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 116,781
| ###
| 8.7
| 8.7
| ### |
2006-Jul-14 Fri
| 0.22
| 0.22
| ###
| 0.22
| 315,856
| 34,744
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 98,277
| 22,358
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 103,925
| 23,642
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 70,775
| ###
| 7.2
| 7.2
| ### |
2006-Jul-10 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 326,725
| 75,146
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.245
| 0.25
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Jul-06 Thu
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 6.2
| 6.2
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.26
| ###
| 0.25
| 1,910,354
| 248,346
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 88,854
| 0
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| 0.185
|
|
| 78.3
| 78.3
| ### |
2006-Jun-28 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| 0.2
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2006-Jun-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 23,150
| ###
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.2
| ###
| ###
| 0.2
| 468,676
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.2
| 0.2
| ###
| 0.185
|
|
| 5.3
| 5.3
| ### |
2006-Jun-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.225
| ###
| 0.22
| ###
| 476,447
| ###
| 93.9
| 93.9
| 0.0 |
2006-Jun-06 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.3
| 8.3
| 0.0 |
2006-Jun-05 Mon
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 98.2
| 98.2
| ### |
2006-Jun-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.6
| 1.6
| 0.0 |
2006-May-30 Tue
| 0.225
| ###
| 0.22
| 0.22
| 75,481
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 15.2
| 15.2
| ### |
2006-May-26 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 274,675
| 64,548
| ###
| ###
| ### |
2006-May-23 Tue
| 0.21
| 0.225
| 0.21
| ###
| 442,559
| 96,256
| 86.7
| 86.7
| 0.0 |
2006-May-22 Mon
| 0.24
| 0.25
| 0.2
| 0.21
| 1,155,648
| 260,020
| ###
| ###
| ### |
2006-May-19 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.25
| 0.285
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.25
| 0.25
| ###
| 0.245
| 385,255
| 48,156
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.28
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.275
| ###
| 0.27
| 0.28
|
|
| 82.4
| 82.4
| ### |
2006-May-10 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 0.25
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.25
| 0.25
| ###
| 0.245
|
|
| 18.3
| 18.3
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 0.2
| ###
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
2006-May-01 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.23
| 0.23
| 0.21
| ###
| 311,544
| ###
| 3.8
| 3.8
| 0.0 |
2006-Apr-27 Thu
| 0.22
| 0.25
| 0.22
| 0.22
| 1,437,288
| ###
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.185
| ###
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 177,027
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 14.8
| 14.8
| ### |
2006-Apr-19 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 258,958
| 0
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.7
| 94.7
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.175
| ###
| ###
| ###
| 382,183
| 0
| 87.0
| 87.0
| 0.0 |
2006-Apr-05 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.175
| ###
| 0.175
| ###
| 234,054
| 20,479
| 88.3
| 88.3
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 62,555
| 0
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.175
| 0.175
| ###
| ###
| 301,145
| 26,350
| 11.2
| 11.2
| 0.0 |
2006-Mar-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 131,445
| ###
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.175
| 0.175
| ###
| ###
| 306,555
| 26,823
| 11.4
| 11.4
| 0.0 |
2006-Mar-27 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 13.7
| 13.7
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 202,126
| 0
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2006-Mar-16 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Mar-15 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2006-Mar-14 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 303,248
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 328,571
| 0
| 3.1
| 3.1
| 0.0 |
2006-Mar-09 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 0.185
| ###
| 238,685
| 22,078
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.2
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 10.3
| 10.3
| ### |
2006-Mar-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| ###
| 0.185
| 0.185
| 102,055
| 9,440
| 16.0
| 16.0
| ### |
2006-Feb-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Feb-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 3,027
| ###
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0.2
| 0.21
| ###
| ###
| 36,747
| 3,858
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2006-Feb-21 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| 0.22
| ###
| 0.22
| 108,747
| ###
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.21
| 0.21
| ###
| ###
| 186,420
| 19,574
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2006-Feb-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 431,482
| ###
| 98.4
| 98.4
| 0.0 |
2006-Feb-09 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 19.5
| 19.5
| ### |
2006-Feb-07 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2006-Feb-06 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| ###
| 0.2
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.2
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.185
| 0.185
| ###
| ###
| 63,281
| 5,853
| 11.2
| 11.2
| 0.0 |
2006-Jan-24 Tue
| 0.2
| ###
| 0.185
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 0.185
| 0.185
| 106,687
| ###
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 22,756
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Jan-16 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.175
| ###
| 0.175
| ###
| 161,885
| ###
| 90.9
| 90.9
| 0.0 |
2006-Jan-09 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| 0.185
| 232,246
| 0
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 86.7
| 86.7
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 284,589
| 0
| 7.6
| 7.6
| 0.0 |
2005-Dec-21 Wed
| 0.155
| ###
| 0.155
| ###
| 85,250
| ###
| 90.8
| 90.8
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 3.6
| 3.6
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 7,150
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.175
| 0.175
| ###
| ###
| 142,059
| ###
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 38,741
| 0
| 95.7
| 95.7
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.5
| 89.5
| 0.0 |
2005-Nov-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.6
| 88.6
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.155
| 0.155
| ###
| 0.155
| 76,689
| 5,943
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 1.1
| 1.1
| ### |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| 0.175
| ###
| 0.175
| 997,055
| 87,242
| 96.7
| 96.7
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 420,150
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 12.5
| 12.5
| ### |
2005-Oct-24 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 51,645
| 0
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 127,655
| 0
| 94.1
| 94.1
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 0.185
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.2
| ###
| ###
| ###
| 223,150
| 0
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 234,855
| ###
| ###
| ###
| ### |
2005-Oct-11 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 93.8
| 93.8
| ### |
2005-Oct-10 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| 85.7
| 85.7
| 0.0 |
2005-Oct-07 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Oct-06 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2005-Oct-05 Wed
| 0.22
| 0.25
| 0.22
| 0.23
|
|
| 96.2
| 96.2
| ### |
2005-Oct-04 Tue
| ###
| ###
| 0.2
| 0.21
| 371,186
| ###
| 89.4
| 89.4
| ### |
2005-Oct-03 Mon
| 0.225
| 0.23
| ###
| 0.22
|
|
| 12.8
| 12.8
| 0.0 |
2005-Sep-30 Fri
| 0.25
| 0.255
| 0.225
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-Sep-29 Thu
| 0.25
| 0.26
| 0.245
| 0.25
| 47,575
| ###
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 169,121
| 42,280
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 138,280
| ###
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 52,870
| 13,481
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.255
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.27
| 0.275
| 0.245
| 0.255
| 502,980
| 130,774
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.26
| ###
| 0.245
| 0.245
|
|
| 4.5
| 4.5
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 16.0
| 16.0
| 0.0 |
2005-Sep-12 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 61,323
| ###
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 358,359
| 90,485
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 16.7
| 16.7
| 0.0 |
2005-Sep-07 Wed
| 0.275
| 0.28
| 0.255
| 0.255
|
|
| 2.1
| 2.1
| 0.0 |
2005-Sep-06 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.27
| 0.28
| 0.255
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.225
| ###
| 0.225
| ###
| 475,120
| 53,451
| 93.9
| 93.9
| 0.0 |
2005-Aug-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 6.3
| 6.3
| ### |
2005-Aug-29 Mon
| 0.23
| 0.245
| 0.225
| 0.225
|
|
| 23.5
| 23.5
| ### |
2005-Aug-26 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 186,450
| 41,485
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| ###
| ###
| 0.21
| 0.21
| 16,780
| ###
| ###
| ###
| ### |
2005-Aug-11 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.9
| 85.9
| 0.0 |
2005-Aug-10 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Aug-08 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 13.3
| 13.3
| ### |
2005-Jul-29 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Jul-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 87.2
| 87.2
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| 0.21
| 0.21
| 188,250
| ###
| 11.8
| 11.8
| ### |
2005-Jul-19 Tue
| 0.21
| ###
| 0.21
| ###
| 26,370
| ###
| 87.2
| 87.2
| 0.0 |
2005-Jul-18 Mon
| 0.23
| 0.23
| 0.21
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Jul-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| 6.7
| 6.7
| 0.0 |
2005-Jul-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.3
| 93.3
| 0.0 |
2005-Jul-08 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.2
| 94.2
| ### |
2005-Jul-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.6
| 13.6
| 0.0 |
2005-Jul-05 Tue
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 66,323
| 15,088
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.225
| 0.25
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.225
| 0.25
| 0.225
| 0.24
|
|
| 96.1
| 96.1
| 0.0 |
2005-Jun-28 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| 0.25
| 0.23
| 0.25
|
|
| 95.5
| 95.5
| 0.0 |
2005-Jun-24 Fri
| 0.245
| 0.245
| 0.22
| 0.23
| 922,344
| 214,444
| 5.6
| 5.6
| ### |
2005-Jun-23 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 98.8
| 98.8
| ### |
2005-Jun-21 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Jun-17 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.0
| 87.0
| ### |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 0.21
| 0.21
| ###
| ###
| 250,785
| ###
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| ###
| ###
| 0.2
| 0.2
| 214,758
| 21,475
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.22
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Jun-01 Wed
| 0.21
| 0.26
| ###
| 0.225
| 645,272
| 83,885
| 97.2
| 97.2
| ### |
2005-May-31 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.21
| 0.21
| ###
| 0.21
| 119,746
| 12,573
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2005-May-25 Wed
| ###
| 0.2
| ###
| 0.2
| 97,246
| 9,724
| 86.1
| 86.1
| 0.0 |
2005-May-24 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.7
| 2.7
| 0.0 |
2005-May-16 Mon
| 0.2
| 0.23
| 0.2
| 0.21
| 325,150
| ###
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 216,777
| 48,774
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 188,850
| ###
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 165,023
| ###
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 9.5
| 9.5
| ### |
2005-May-04 Wed
| ###
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.255
| 0.255
| 0.2
| 0.21
|
|
| 0.1
| 0.1
| ### |
2005-May-02 Mon
| ###
| 0.25
| 0.225
| 0.25
|
|
| 96.3
| 96.3
| 0.0 |
2005-Apr-29 Fri
| 0.245
| 0.25
| 0.225
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Apr-28 Thu
| 0.28
| 0.28
| 0.25
| 0.25
| 602,988
| ###
| 2.0
| 2.0
| 0.0 |
2005-Apr-27 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.29
| 0.29
| 0.275
| 0.29
| 304,877
| 86,127
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 497,923
| 0
| 85.0
| 85.0
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.325
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 0.28
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 0.29
| ###
| 978,946
| 141,947
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 493,570
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2005-Apr-12 Tue
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 829,946
| 0
| 3.8
| 3.8
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| 0.345
| ###
| 223,723
| ###
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| 0.345
| 0.345
| 192,422
| ###
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 432,981
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| 0.375
| 0.355
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Mar-29 Tue
| ###
| 0.355
| ###
| ###
| 716,750
| 127,223
| 89.1
| 89.1
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-Mar-22 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| 0.355
| ###
| ###
| 1,760,789
| 312,540
| 94.1
| 94.1
| 0.0 |
2005-Mar-17 Thu
| ###
| 0.345
| ###
| ###
| 1,145,682
| ###
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 5,051,585
| 0
| 96.4
| 96.4
| 0.0 |
2005-Mar-15 Tue
| ###
| 0.325
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2005-Mar-14 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| 0.325
| 1,057,421
| 0
| 19.0
| 19.0
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,774,279
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| 0.345
| ###
| ###
| 4,126,279
| 711,783
| 2.7
| 2.7
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| 0.345
|
|
| 98.2
| 98.2
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Mar-03 Thu
| ###
| 0.375
| ###
| ###
| 17,049,386
| 3,196,759
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.25
| ###
| ###
| ###
| 71,392,449
| 0
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 14.3
| 14.3
| ### |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 0.185
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 0.185
| ###
| 407,050
| 37,652
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.155
| 0.155
| ###
| ###
| 73,083
| ###
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 55,550
| 0
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.185
| 0.185
| ###
| ###
| 18,146
| 1,678
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 89.4
| 89.4
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 25,354
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.185
| ###
| ###
| ###
| 117,646
| 0
| 9.9
| 9.9
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Jan-18 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 94,359
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 92.0
| 92.0
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| 0.155
| ###
| 218,987
| 16,971
| 3.9
| 3.9
| 0.0 |
2004-Dec-22 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2004-Dec-21 Tue
| ###
| 0.2
| ###
| 0.185
| 1,169,053
| ###
| 12.1
| 12.1
| ### |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| 0.155
| 288,450
| 0
| ###
| ###
| ### |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Dec-10 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 200,050
| ###
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 98.7
| 98.7
| ### |
2004-Dec-07 Tue
| ###
| ###
| ###
| 0.175
| 387,550
| 0
| 18.6
| 18.6
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| 0.175
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Dec-03 Fri
| 0.21
| 0.21
| ###
| ###
| 216,046
| 22,684
| 1.1
| 1.1
| 0.0 |
2004-Dec-02 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.7
| 85.7
| 0.0 |
2004-Dec-01 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.25
| 0.255
| 0.2
| 0.23
|
|
| 2.3
| 2.3
| ### |
2004-Nov-26 Fri
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.24
| 0.25
| ###
| 0.25
| 2,576,144
| ###
| 90.9
| 90.9
| 0.0 |
2004-Nov-24 Wed
| 0.24
| 0.25
| 0.21
| 0.23
|
|
| 6.7
| 6.7
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
|