End of day Prices (full format), 2704 Days for (CSE) COPPER STRIKE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Jul-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Jul-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 125,579
| ###
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 98.1
| 98.1
| ### |
2013-Jun-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 31,428
| 0
| 90.5
| 90.5
| 0.0 |
2013-Jun-25 Tue
| 0.145
| 0.145
| ###
| ###
| 267,285
| 19,378
| 0.3
| 0.3
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 100,029
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 18,625
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 161,970
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-May-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-May-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| ###
| ###
| ###
| 0.145
|
|
| 3.2
| 3.2
| ### |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2013-Apr-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 193,273
| 29,957
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.185
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.185
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4,429,370
| 0
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2013-Apr-05 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2013-Apr-02 Tue
| 0.22
| 0.22
| ###
| ###
| 632,120
| ###
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 881,143
| 198,257
| 94.5
| 94.5
| ### |
2013-Mar-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.23
| ###
| 0.225
| 0.23
| 1,489,523
| 167,571
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.225
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 189,871
| 41,771
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.22
| 0.225
| ###
| 0.22
| 255,226
| ###
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 22.0
| 22.0
| ### |
2013-Mar-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2013-Mar-05 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-04 Mon
| 0.23
| ###
| 0.225
| ###
| 484,046
| 54,455
| 91.7
| 91.7
| 0.0 |
2013-Mar-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 138,771
| ###
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.23
| ###
| 0.225
| 0.225
| 354,628
| ###
| 16.1
| 16.1
| ### |
2013-Feb-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Feb-26 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Feb-25 Mon
| ###
| ###
| 0.23
| ###
| 298,320
| ###
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.245
| 0.225
| 0.225
|
|
| 6.7
| 6.7
| ### |
2013-Feb-21 Thu
| 0.24
| 0.25
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.245
| 0.26
| 0.245
| 0.25
| 949,528
| 239,755
| 85.9
| 85.9
| 0.0 |
2013-Feb-19 Tue
| ###
| 0.245
| ###
| 0.245
| 212,751
| ###
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 300,989
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2013-Feb-12 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 166,221
| ###
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.24
| 0.24
| ###
| ###
| 131,545
| 15,785
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.22
| 0.25
| 0.22
| ###
| 1,106,841
| ###
| 96.0
| 96.0
| 0.0 |
2013-Feb-05 Tue
| 0.225
| 0.225
| ###
| 0.225
| 186,944
| ###
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.22
| ###
| 0.22
| 348,289
| ###
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| 0.22
| ###
| 0.22
| 152,152
| ###
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.24
| ###
| 0.225
|
|
| ###
| ###
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 253,971
| 0
| 5.8
| 5.8
| 0.0 |
2013-Jan-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 546,989
| ###
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| 0.22
| ###
| 0.22
| 1,076,353
| ###
| 98.9
| 98.9
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 220,854
| 0
| 87.3
| 87.3
| 0.0 |
2013-Jan-17 Thu
| 0.185
| ###
| ###
| ###
| 126,571
| 0
| 89.2
| 89.2
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 0.185
| ###
| 20,080
| 1,857
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 32,320
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 168,578
| 0
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 0.175
| 0.175
| 144,451
| ###
| 14.0
| 14.0
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 113,081
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.185
| 0.185
| ###
| ###
| 58,571
| ###
| 10.5
| 10.5
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 14,589
| ###
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 38,571
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 9,149
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.185
| 0.185
| ###
| ###
| 124,959
| 11,558
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.185
| ###
| 0.185
| ###
| 105,341
| 9,744
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.3
| 15.3
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 85,482
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 34,150
| ###
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 12.5
| 12.5
| 0.0 |
2012-Nov-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.6
| 15.6
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| 0.21
| 1,462,173
| 0
| 85.6
| 85.6
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2012-Nov-15 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 91.2
| 91.2
| ### |
2012-Nov-13 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Nov-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2012-Nov-01 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 189,285
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Oct-24 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 2,458,228
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 0.175
| 0.175
| 301,455
| 26,377
| 2.7
| 2.7
| 0.0 |
2012-Oct-18 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| 0.21
|
|
| 96.1
| 96.1
| ### |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| 0.185
| ###
| 0.185
| ###
| 243,745
| 22,546
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 11.7
| 11.7
| ### |
2012-Oct-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.2
| ###
| 0.2
| 460,284
| 46,028
| 92.5
| 92.5
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.2
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Oct-02 Tue
| ###
| 0.2
| ###
| 0.2
| 774,649
| ###
| 93.9
| 93.9
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| 0.175
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Sep-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Sep-19 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| 0.185
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Sep-13 Thu
| 0.185
| ###
| ###
| ###
| 691,925
| 0
| 88.4
| 88.4
| 0.0 |
2012-Sep-12 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.2
| 0.2
| ###
| ###
| 87,473
| 8,747
| 13.3
| 13.3
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 306,279
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.22
| 0.225
| 0.2
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2012-Sep-04 Tue
| 0.225
| 0.225
| ###
| 0.225
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 0.2
| 0.225
| ###
| 0.22
| 1,058,189
| 119,046
| 97.1
| 97.1
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 0.175
| ###
| 1,662,842
| ###
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.25
| ###
| 0.2
| 0.2
| 3,598,883
| 359,888
| 0.2
| 0.2
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| 0.245
| 0.25
| ###
| ###
| 824,857
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.245
| 0.25
| ###
| 0.25
| 1,195,529
| 149,441
| 83.1
| 83.1
| 0.0 |
2012-Aug-20 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 547,549
| ###
| 84.4
| 84.4
| 0.0 |
2012-Aug-17 Fri
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.245
| 0.25
| ###
| 0.24
|
|
| 15.6
| 15.6
| 0.0 |
2012-Aug-14 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 800,055
| ###
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.5
| 95.5
| 0.0 |
2012-Aug-10 Fri
| 0.24
| 0.24
| ###
| ###
| 655,724
| 78,686
| 14.8
| 14.8
| 0.0 |
2012-Aug-09 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 12.7
| 12.7
| 0.0 |
2012-Aug-08 Wed
| 0.22
| 0.245
| 0.22
| 0.24
| 1,559,122
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.4
| 7.4
| ### |
2012-Aug-03 Fri
| 0.22
| 0.22
| ###
| 0.22
| 127,350
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 66,146
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| 0.225
| ###
| ###
| 611,941
| 68,843
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-Jul-24 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 224,957
| 48,928
| 4.1
| 4.1
| ### |
2012-Jul-23 Mon
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 871,041
| ###
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| 0.21
| 240,883
| 0
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 507,124
| 0
| 9.2
| 9.2
| 0.0 |
2012-Jul-11 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 8.9
| 8.9
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 0.21
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| 0.22
| 0.21
| 0.22
| 644,049
| 138,470
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Jul-03 Tue
| 0.22
| 0.22
| 0.21
| ###
| 433,744
| 93,254
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 97.0
| 97.0
| 0.0 |
2012-Jun-28 Thu
| 0.21
| 0.22
| 0.175
| ###
| 1,645,380
| ###
| 2.8
| 2.8
| 0.0 |
2012-Jun-27 Wed
| 0.24
| 0.24
| 0.21
| ###
| 1,116,029
| ###
| 2.6
| 2.6
| 0.0 |
2012-Jun-26 Tue
| 0.23
| 0.23
| ###
| 0.225
| 1,001,584
| 115,182
| 21.3
| 21.3
| ### |
2012-Jun-25 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 14.3
| 14.3
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| 0.23
| 1,070,177
| 0
| 96.0
| 96.0
| ### |
2012-Jun-21 Thu
| 0.23
| ###
| 0.225
| 0.23
| 1,348,922
| 151,753
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.245
| 0.25
| 0.225
| 0.23
| 2,950,479
| ###
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.23
| 0.24
| 0.21
| ###
| 2,050,085
| ###
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.22
| ###
| 0.22
| 0.225
| 1,896,386
| ###
| 83.6
| 83.6
| ### |
2012-Jun-15 Fri
| ###
| ###
| 0.2
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2012-Jun-14 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.8
| 89.8
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,272,326
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.175
| ###
| ###
| 3,769,885
| ###
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.245
| 0.245
| ###
| 0.2
| 4,851,487
| ###
| 0.4
| 0.4
| 0.0 |
2012-May-31 Thu
| 0.25
| ###
| 0.225
| 0.24
| 8,854,172
| ###
| 6.8
| 6.8
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| 0.21
| 5,281,458
| 0
| 96.0
| 96.0
| ### |
2012-May-29 Tue
| ###
| 0.185
| 0.175
| 0.185
| 4,127,656
| 742,978
| ###
| ###
| ### |
2012-May-28 Mon
| 0.175
| ###
| ###
| ###
| 8,426,651
| 0
| 86.5
| 86.5
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 8,777,575
| 0
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 0.145
| ###
| 17,641,822
| ###
| 95.9
| 95.9
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| 0.145
|
|
| 98.3
| 98.3
| ### |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-May-17 Thu
| 0.086
| 0.087
| 0.081
| 0.087
|
|
| 77.2
| 77.2
| ### |
2012-May-16 Wed
| ###
| ###
| 0.081
| 0.085
| 513,478
| ###
| ###
| ###
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 81,883
| 0
| 1.9
| 1.9
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 1,116,483
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 908,179
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 5,864,053
| 0
| 3.3
| 3.3
| 0.0 |
2012-May-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-May-02 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 1,257,383
| 0
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 649,925
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2012-Apr-18 Wed
| 0.125
| 0.125
| ###
| ###
| 1,613,783
| ###
| 0.3
| 0.3
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| 0.125
|
|
| 99.8
| 99.8
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| 0.085
| 0.085
| ###
| ###
| 70,321
| 2,988
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.083
| 0.084
| ###
| 0.084
|
|
| 80.1
| 80.1
| ### |
2012-Apr-04 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.082
| 0.084
| 0.078
| 0.078
| 157,556
| ###
| 6.5
| 6.5
| 0.0 |
2012-Mar-30 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.088
| 0.088
| 0.084
| 0.084
| 275,940
| ###
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 79.3
| 79.3
| ### |
2012-Mar-26 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Mar-21 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Mar-20 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 328,526
| 0
| 10.8
| 10.8
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 30,680
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.088
| ###
| 297,673
| ###
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 0.086
| 0.086
| 529,989
| 22,789
| 7.3
| 7.3
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 2,813,383
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 5,191,278
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.058
| ###
| 0.058
| 0.058
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 199,771
| 0
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 252,943
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.055
| 0.055
| 0.049
| 0.052
|
|
| 4.0
| 4.0
| ### |
2012-Feb-14 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| 0.059
| 0.059
| 0.057
| 0.058
| 129,281
| ###
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2012-Feb-09 Thu
| 0.054
| ###
| 0.054
| ###
| 782,488
| 21,127
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.055
| ###
| 0.054
|
|
| 96.4
| 96.4
| ### |
2012-Feb-07 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 62,571
| ###
| 86.4
| 86.4
| ### |
2012-Feb-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 148,350
| 6,675
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 325,650
| ###
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 312,379
| 13,744
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 323,541
| ###
| ###
| ###
| ### |
2012-Jan-30 Mon
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.042
| 0.048
| 0.042
| 0.045
| 794,570
| 35,755
| 96.2
| 96.2
| ### |
2012-Jan-25 Wed
| ###
| 0.043
| ###
| 0.042
|
|
| 98.5
| 98.5
| ### |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,663,555
| 0
| 95.4
| 95.4
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 431,471
| 0
| 2.7
| 2.7
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Dec-22 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2011-Dec-21 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.8
| 96.8
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 272,857
| 0
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| 0.155
| ###
| 546,446
| 42,349
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 838,571
| 0
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,000,923
| 0
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 94,378
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 39,385
| 0
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 197,250
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 51,120
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Nov-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 202,178
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 187,822
| ###
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2011-Oct-07 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-06 Thu
| ###
| 0.155
| ###
| ###
| 596,550
| ###
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-Sep-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.145
| ###
| 0.145
| 0.145
| 201,985
| 14,643
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| 0.145
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 190,483
| 0
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 155,857
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 74,146
| 0
| 9.6
| 9.6
| 0.0 |
2011-Sep-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 0.155
| ###
| 208,642
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 23,950
| ###
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 213,440
| 33,083
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 8.7
| 8.7
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 56,983
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.155
| ###
| 0.155
| ###
| 7,069,522
| 547,887
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.155
| 0.155
| ###
| 0.155
| 853,173
| 66,120
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 208,350
| 0
| 84.7
| 84.7
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 988,621
| 0
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-Aug-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.155
| ###
| 0.145
| ###
| 1,898,055
| ###
| 60.0
| 60.0
| 0.0 |
2011-Aug-08 Mon
| 0.155
| ###
| 0.155
| 0.155
| 423,875
| 32,850
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| 0.155
| ###
| 0.155
| 0.155
| 1,587,750
| 123,050
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| 0.155
| ###
| 731,251
| 56,671
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,338,344
| 0
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 110,020
| 0
| 13.5
| 13.5
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.155
| ###
| 0.155
| 0.155
| 276,071
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 1,923,241
| ###
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 7.6
| 7.6
| ### |
2011-Jul-21 Thu
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 234,256
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.125
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 321,677
| 0
| 3.2
| 3.2
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 655,483
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.145
| 0.145
| ###
| ###
| 317,750
| ###
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.145
| 0.145
| ###
| ###
| 219,474
| ###
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 88.5
| 88.5
| ### |
2011-Jul-05 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 754,480
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.125
| ###
| 0.125
| 0.125
| 241,020
| ###
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 402,284
| 0
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 12,348
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 125,142
| 0
| 95.3
| 95.3
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 217,970
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 72,070
| 0
| 11.6
| 11.6
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 38,970
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 19,258
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 16,675
| 0
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 27,488
| 0
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2011-Apr-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 60,571
| 7,571
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.6
| 93.6
| 0.0 |
2011-Apr-15 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 78,243
| 9,780
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 158,886
| 0
| 6.9
| 6.9
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 239,244
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 562,580
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 277,926
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.145
| ###
| ###
| 853,155
| 61,853
| 92.2
| 92.2
| 0.0 |
2011-Mar-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.125
| ###
| 0.125
| ###
| 159,750
| 9,984
| 88.9
| 88.9
| 0.0 |
2011-Feb-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.125
| ###
| 844,750
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 72,821
| 0
| 3.4
| 3.4
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 317,572
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.145
| 0.145
| ###
| ###
| 570,522
| ###
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| 0.145
| 0.145
| 240,856
| ###
| 10.5
| 10.5
| ### |
2011-Feb-03 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2011-Feb-02 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2011-Feb-01 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,962,753
| 0
| 95.7
| 95.7
| 0.0 |
2011-Jan-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.125
| 0.125
| ###
| ###
| 111,058
| 6,941
| 11.3
| 11.3
| 0.0 |
2011-Jan-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 123,856
| 15,482
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 0.125
| 0.125
| ###
| 0.125
| 241,953
| 15,122
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 60,870
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.125
| ###
| 0.125
| 211,447
| ###
| 90.9
| 90.9
| 0.0 |
2011-Jan-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.5
| 11.5
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.0
| 10.0
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.125
| ###
| 0.125
| ###
| 87,754
| 5,484
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2010-Dec-07 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| 0.125
| 0.125
| 302,555
| ###
| 10.4
| 10.4
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 172,823
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 322,485
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| ###
| 0.145
| 0.145
| 228,256
| 16,548
| 15.0
| 15.0
| ### |
2010-Nov-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.145
| ###
| 518,956
| 37,624
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.155
| 0.155
| ###
| 0.155
| 1,086,889
| ###
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 2,884,620
| 0
| 99.5
| 99.5
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 0.125
| ###
| 268,182
| ###
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.125
| ###
| 0.125
| ###
| 141,923
| 8,870
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| 0.125
| ###
| ###
| 490,381
| 30,648
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| 0.125
| ###
| ###
| 276,152
| 17,259
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.125
| 0.125
| ###
| ###
| 149,428
| ###
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.125
| ###
| ###
| 99,178
| ###
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 31,777
| 3,972
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.125
| ###
| 0.125
| 69,454
| 4,340
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 111,881
| 13,985
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2010-Oct-18 Mon
| 0.125
| ###
| 0.125
| ###
| 961,782
| ###
| 92.4
| 92.4
| 0.0 |
2010-Oct-15 Fri
| 0.125
| 0.125
| ###
| 0.125
| 219,674
| 13,729
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.125
| 0.125
| 1,308,257
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 98.8
| 98.8
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 28,571
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 187,340
| 0
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 82,641
| 0
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 530,587
| 0
| 2.7
| 2.7
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 711,280
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2010-Sep-21 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2010-Sep-20 Mon
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 51,750
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 21,322
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| 0.084
| ###
| 0.084
| 82,928
| 3,482
| 94.7
| 94.7
| ### |
2010-Sep-06 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| 0.078
| 0.078
| 9,142
| 356
| 13.2
| 13.2
| 0.0 |
2010-Sep-02 Thu
| 0.085
| 0.085
| ###
| ###
| 8,857
| 376
| 5.0
| 5.0
| 0.0 |
2010-Sep-01 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 94.7
| 94.7
| ### |
2010-Aug-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 699,355
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 7,743
| 580
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 74.2
| 74.2
| 0.0 |
2010-Aug-16 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| 79.2
| 79.2
| 0.0 |
2010-Aug-12 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 302,777
| 24,979
| 23.8
| 23.8
| 0.0 |
2010-Aug-11 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 57,142
| 4,742
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.088
| 0.088
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 90.4
| 90.4
| ### |
2010-Aug-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.077
| 0.085
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2010-Aug-02 Mon
| ###
| 0.072
| ###
| 0.072
| 243,871
| 8,779
| 86.8
| 86.8
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-Jul-26 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 337,844
| 0
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.059
| 0.059
| 0.053
| 0.053
|
|
| 1.5
| 1.5
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Jul-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.059
| 0.059
| 0.051
| 0.055
|
|
| 7.0
| 7.0
| ### |
2010-Jun-29 Tue
| ###
| ###
| 0.059
| 0.059
| 117,956
| 3,479
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 88,180
| 0
| 87.6
| 87.6
| 0.0 |
2010-Jun-25 Fri
| 0.059
| ###
| 0.058
| ###
| 117,380
| ###
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2010-Jun-08 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.084
| 0.084
| 0.075
| 0.075
|
|
| 1.8
| 1.8
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 137,142
| 10,148
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 79.5
| 79.5
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.072
| 0.072
|
|
| 0.4
| 0.4
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 14,670
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 88,288
| 0
| 26.2
| 26.2
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 138,975
| 0
| 7.6
| 7.6
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 0.085
| 0.088
| 0.085
| 0.085
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 13.6
| 13.6
| ### |
2010-May-06 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| 0.088
| 0.088
| 67,648
| 2,976
| ###
| ###
| ### |
2010-May-03 Mon
| 0.087
| ###
| 0.087
| ###
| 117,852
| 5,126
| 99.0
| 99.0
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 0.087
| 0.087
| 77,876
| 3,387
| 15.2
| 15.2
| ### |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 0.088
| 0.088
| 134,954
| ###
| 2.8
| 2.8
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 213,970
| 0
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 86,520
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 397,059
| 0
| 9.3
| 9.3
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 61,370
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 250,954
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 147,649
| 0
| 95.9
| 95.9
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.087
| ###
| 0.087
| ###
| 32,240
| ###
| 91.3
| 91.3
| 0.0 |
2010-Mar-24 Wed
| 0.087
| ###
| 0.087
| 0.087
| 41,128
| 1,789
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 139,428
| 11,921
| 22.8
| 22.8
| ### |
2010-Mar-22 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 1.1
| 1.1
| ### |
2010-Mar-12 Fri
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 2,929
| 0
| 97.8
| 97.8
| 0.0 |
2010-Mar-10 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 20.9
| 20.9
| ### |
2010-Mar-04 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 0.087
| ###
| 98,250
| 4,273
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Feb-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,142
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 49,857
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 26,145
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 201,980
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Jan-15 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| 0.125
| ###
| 0.125
| ###
| 62,371
| ###
| 88.5
| 88.5
| 0.0 |
2010-Jan-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 0.125
| 0.125
| 175,750
| 10,984
| 7.9
| 7.9
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.125
| 0.125
| 44,250
| ###
| 8.9
| 8.9
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,551,340
| 0
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2009-Nov-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| 0.155
|
|
| 5.7
| 5.7
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 138,347
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 270,285
| 0
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| 0.175
| 393,876
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.175
| 0.175
| ###
| ###
| 325,558
| 28,486
| 5.8
| 5.8
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| 0.145
| ###
| 128,557
| 9,320
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 276,557
| 0
| 98.8
| 98.8
| 0.0 |
2009-Nov-12 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 838,583
| 0
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 565,552
| 0
| 97.0
| 97.0
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 104,976
| 0
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 41,285
| 0
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 454,286
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 401,154
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 96,442
| 0
| 14.5
| 14.5
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 268,576
| 0
| 98.5
| 98.5
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 125,620
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 89.9
| 89.9
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| 0.125
|
|
| 11.8
| 11.8
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 2,622,646
| 0
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 6,672
| 0
| 5.2
| 5.2
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 0.145
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 31,374
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2009-Sep-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2009-Sep-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| ###
| 0.145
| ###
| 0.145
| 87,584
| 6,349
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 82,173
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Sep-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| ###
| 0.145
| ###
| 0.145
| 50,629
| 3,670
| 84.9
| 84.9
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 54,880
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 94,052
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 95.4
| 95.4
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 260,545
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-Aug-03 Mon
| 0.125
| 0.125
| ###
| ###
| 98,323
| 6,145
| 10.0
| 10.0
| 0.0 |
2009-Jul-31 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.0
| 96.0
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 911,474
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 38,571
| 0
| 3.6
| 3.6
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 42,650
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 133,846
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 64,355
| 0
| 6.6
| 6.6
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 97,125
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| 0.175
| 587,054
| 0
| 99.9
| 99.9
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 116,740
| 0
| 3.8
| 3.8
| 0.0 |
2009-Jun-18 Thu
| ###
| 0.125
| ###
| ###
| 147,423
| ###
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 82,572
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 154,428
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 132,688
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 17,820
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-May-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 57,943
| 0
| 5.2
| 5.2
| 0.0 |
2009-May-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 48,640
| 0
| 94.4
| 94.4
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| 0.125
| 131,870
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 173,785
| 0
| 15.8
| 15.8
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.145
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Apr-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.072
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 3,452
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 75,586
| 0
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 85,271
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 68,078
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 106,922
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 3,428
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.046
| ###
| 0.046
| ###
| 96,424
| ###
| 92.7
| 92.7
| 0.0 |
2009-Mar-16 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 64,525
| ###
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| ###
| ###
| 0.046
| 0.046
| 343,226
| ###
| 2.9
| 2.9
| ### |
2009-Mar-12 Thu
| ###
| ###
| 0.043
| 0.045
| 177,428
| ###
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.055
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 2,489
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 101,857
| 0
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 2,858
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 17,142
| 0
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 147,386
| ###
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| 8.2
| 8.2
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 47,887
| 2,681
| ###
| ###
| ### |
2008-Dec-22 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 11.4
| 11.4
| ### |
2008-Dec-19 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 284,587
| ###
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 5.8
| 5.8
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 25.8
| 25.8
| ### |
2008-Dec-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 8.6
| 8.6
| ### |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2008-Nov-28 Fri
| 0.055
| ###
| 0.055
| ###
| 181,428
| 4,989
| 92.6
| 92.6
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 98,248
| 0
| 76.4
| 76.4
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 203,920
| 0
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Nov-24 Mon
| 0.054
| ###
| 0.054
| ###
| 64,142
| ###
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Nov-19 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.072
| ###
| 0.072
| ###
| 148,750
| 5,355
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.072
| 0.072
| ###
| ###
| 235,979
| ###
| 6.8
| 6.8
| 0.0 |
2008-Nov-06 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.075
| 0.075
| ###
| ###
| 74,571
| ###
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2008-Oct-23 Thu
| ###
| 0.083
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.089
| 0.089
| ###
| ###
| 117,428
| 5,225
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.083
| ###
| 0.083
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.075
| 0.085
| 0.075
| 0.075
| 366,274
| ###
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 219,723
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 244,044
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 282,584
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 46,428
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 144,554
| 0
| 2.5
| 2.5
| 0.0 |
2008-Sep-29 Mon
| 0.125
| 0.125
| ###
| ###
| 37,327
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 11.9
| 11.9
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 15.8
| 15.8
| 0.0 |
2008-Sep-22 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| 0.125
| 0.125
| 55,286
| 3,455
| 13.0
| 13.0
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 207,140
| 0
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Sep-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| ###
| 0.155
| ###
| 225,180
| 17,451
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 0.155
| ###
| 94,320
| ###
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.155
| 0.175
| 0.155
| ###
| 143,544
| 23,684
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 74,351
| 0
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| 0.21
| 0.21
| 186,555
| 19,588
| 20.1
| 20.1
| ### |
2008-Aug-06 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 1,475
| 324
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.22
| ###
| 0.22
| 368,476
| ###
| 85.8
| 85.8
| 0.0 |
2008-Jul-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0.21
| ###
| 0.21
| ###
| 288,453
| 30,287
| 87.6
| 87.6
| 0.0 |
2008-Jul-28 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 13.9
| 13.9
| 0.0 |
2008-Jul-25 Fri
| 0.225
| ###
| 0.225
| 0.225
| 119,174
| ###
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 20.6
| 20.6
| ### |
2008-Jul-23 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| ###
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.225
| 0.24
| ###
| ###
| 548,250
| ###
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.225
| ###
| 0.22
| 0.22
| 434,745
| 47,821
| 19.0
| 19.0
| 0.0 |
2008-Jul-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 25,255
| 5,682
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 25.2
| 25.2
| ### |
2008-Jul-08 Tue
| ###
| ###
| 0.23
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| 0.24
| 0.24
| ###
| ###
| 99,025
| 11,883
| 19.6
| 19.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2008-Jun-30 Mon
| 0.25
| 0.25
| ###
| ###
| 569,170
| 71,146
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 70.2
| 70.2
| 0.0 |
2008-Jun-26 Thu
| 0.24
| ###
| 0.24
| ###
| 145,983
| ###
| 95.7
| 95.7
| 0.0 |
2008-Jun-25 Wed
| 0.24
| 0.245
| 0.23
| 0.23
| 136,628
| 32,449
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.285
| 0.285
| 0.26
| 0.26
| 199,580
| 54,385
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.275
| 0.275
| 0.255
| 0.255
| 98,829
| 26,189
| 5.0
| 5.0
| 0.0 |
2008-Jun-17 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| ###
| 0.28
| 0.26
| 0.275
| 61,189
| 16,521
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.255
| ###
| 0.25
| ###
| 67,684
| ###
| 89.5
| 89.5
| 0.0 |
2008-Jun-12 Thu
| 0.285
| 0.285
| ###
| 0.275
|
|
| 21.7
| 21.7
| ### |
2008-Jun-11 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.4
| 84.4
| ### |
2008-Jun-10 Tue
| ###
| ###
| 0.28
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 0.29
| 0.29
| 100,880
| 14,627
| 6.6
| 6.6
| ### |
2008-Jun-05 Thu
| ###
| ###
| 0.285
| ###
| 319,678
| 45,554
| 8.4
| 8.4
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.325
| ###
| ###
| ###
| 278,544
| 0
| 34.0
| 34.0
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 30.7
| 30.7
| ### |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 105,688
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 303,741
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.29
| ###
| 0.285
| ###
| 551,152
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 172,870
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 166,040
| 0
| 13.3
| 13.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 132,326
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2008-May-16 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 0.29
| ###
| 486,748
| 70,578
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| 0.28
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.28
| 0.28
| 460,370
| 64,451
| 2.2
| 2.2
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.325
| ###
| 0.325
| ###
| 139,476
| ###
| 77.9
| 77.9
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 307,980
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.345
| ###
| 0.325
| 0.325
| 241,373
| 39,223
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 610,174
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.28
| ###
| 0.275
| ###
| 945,180
| ###
| 96.1
| 96.1
| 0.0 |
2008-Apr-22 Tue
| 0.255
| 0.275
| 0.255
| 0.27
| 297,750
| ###
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| 0.24
| ###
| 0.24
| 64,587
| 7,750
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| 0.23
| ###
| 110,656
| 12,725
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 0.23
| 0.23
| 238,747
| 27,455
| 23.6
| 23.6
| ### |
2008-Apr-11 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Apr-10 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 128,571
| ###
| 10.0
| 10.0
| ### |
2008-Apr-04 Fri
| ###
| 0.24
| 0.22
| 0.24
| 313,150
| 72,024
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.23
| 0.23
| 0.21
| 0.225
| 1,695,828
| 373,082
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 347,420
| 81,643
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.23
| ###
| 0.22
| 0.23
|
|
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 0.23
| ###
| 0.225
| 0.225
| 124,985
| ###
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.225
| ###
| 0.22
| 0.225
| 57,545
| 6,329
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.0
| 21.0
| ### |
2008-Mar-18 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 8.9
| 8.9
| ### |
2008-Mar-17 Mon
| ###
| 0.24
| ###
| 0.24
| 99,384
| 11,926
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 5.7
| 5.7
| 0.0 |
2008-Mar-12 Wed
| 0.255
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.245
| 0.255
|
|
| 23.3
| 23.3
| 0.0 |
2008-Mar-10 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2008-Mar-07 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 23.4
| 23.4
| ### |
2008-Mar-05 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 21.9
| 21.9
| ### |
2008-Mar-03 Mon
| ###
| ###
| 0.28
| 0.285
| 108,158
| 15,142
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| 0.325
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| 0.29
| ###
| 237,789
| 34,479
| 90.6
| 90.6
| 0.0 |
2008-Feb-26 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 68,178
| ###
| 80.2
| 80.2
| ### |
2008-Feb-25 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.285
| ###
| 0.28
| ###
| 65,043
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 4.2
| 4.2
| ### |
2008-Feb-20 Wed
| 0.28
| ###
| 0.28
| ###
| 312,977
| ###
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.29
| 0.29
| ###
| ###
| 202,372
| 29,343
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 3.5
| 3.5
| ### |
2008-Feb-14 Thu
| 0.27
| ###
| 0.26
| ###
| 1,512,479
| 196,622
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0.29
| 0.29
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.28
| ###
| 0.27
| 0.28
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 93.0
| 93.0
| ### |
2008-Feb-01 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| 5.9
| 5.9
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.285
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.28
| ###
| 0.28
| 0.285
| 289,980
| ###
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.26
| 0.26
| 398,688
| 51,829
| 19.1
| 19.1
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| 0.355
| 122,728
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 267,147
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.355
| ###
| 0.355
| 0.375
| 316,949
| 56,258
| 95.8
| 95.8
| ### |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-Jan-11 Fri
| 0.42
| 0.42
| ###
| ###
| 131,182
| 27,548
| 9.6
| 9.6
| 0.0 |
2008-Jan-10 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 3,750
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2008-Jan-08 Tue
| 0.43
| 0.44
| 0.43
| 0.43
| 74,380
| 32,355
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| 0.44
| ###
| ###
| 31,949
| 7,028
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 92.4
| 92.4
| ### |
2008-Jan-02 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| 11.3
| 11.3
| ### |
2007-Dec-28 Fri
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 82.7
| 82.7
| ### |
2007-Dec-24 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.41
| 0.425
| ###
| ###
| 129,856
| ###
| 24.5
| 24.5
| 0.0 |
2007-Dec-20 Thu
| 0.41
| ###
| 0.4
| 0.4
|
|
| 19.8
| 19.8
| 0.0 |
2007-Dec-19 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.42
| 0.42
| 0.385
| 0.42
| 241,447
| 97,182
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 231,372
| ###
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 44,355
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.445
| 0.445
| 0.425
| 0.44
| 333,587
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.46
| ###
| 0.445
| 0.445
| 138,228
| 30,755
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.48
| 0.48
| 0.455
| 0.46
| 46,752
| 21,856
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 93.3
| 93.3
| 0.0 |
2007-Dec-07 Fri
| 0.485
| 0.485
| 0.45
| ###
| 212,189
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.475
| 0.455
| 0.475
| 36,289
| 16,874
| 79.0
| 79.0
| ### |
2007-Dec-05 Wed
| 0.47
| 0.47
| 0.455
| 0.455
| 171,426
| 79,284
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.47
| ###
| 0.47
| 0.48
| 452,177
| ###
| 85.8
| 85.8
| 0.0 |
2007-Nov-30 Fri
| 0.47
| 0.485
| ###
| 0.475
| 390,050
| 94,587
| 69.2
| 69.2
| ### |
2007-Nov-29 Thu
| 0.455
| 0.475
| 0.45
| 0.45
| 332,077
| 153,585
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.475
| 0.475
| 0.45
| 0.47
| 371,220
| 171,689
| 35.6
| 35.6
| ### |
2007-Nov-27 Tue
| 0.475
| 0.475
| 0.46
| 0.46
| 158,143
| ###
| 13.4
| 13.4
| 0.0 |
2007-Nov-26 Mon
| ###
| 0.475
| ###
| 0.475
| 172,250
| ###
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.455
| ###
| 0.455
| ###
| 55,675
| ###
| 83.8
| 83.8
| 0.0 |
2007-Nov-22 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0.49
| 0.49
| ###
| 0.475
|
|
| 18.3
| 18.3
| ### |
2007-Nov-20 Tue
| 0.49
| 0.5
| 0.48
| ###
| 467,558
| ###
| 77.4
| 77.4
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 0.48
| 0.485
|
|
| 18.6
| 18.6
| 0.0 |
2007-Nov-16 Fri
| 0.48
| 0.49
| 0.47
| 0.485
| 265,320
| 127,353
| 76.4
| 76.4
| 0.0 |
2007-Nov-15 Thu
| 0.445
| 0.475
| 0.445
| 0.475
| 450,171
| 207,078
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| 213,478
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 0.43
| 0.43
| 0.42
| 0.425
| 1,233,358
| 524,177
| 39.2
| 39.2
| ### |
2007-Nov-09 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 0.45
| 0.45
| 0.42
| 0.425
| 573,259
| ###
| 5.6
| 5.6
| ### |
2007-Nov-07 Wed
| 0.44
| 0.45
| 0.43
| 0.45
| 1,690,775
| 743,941
| 84.1
| 84.1
| 0.0 |
2007-Nov-06 Tue
| 0.425
| 0.44
| 0.425
| 0.43
| 150,982
| ###
| 77.0
| 77.0
| ### |
2007-Nov-05 Mon
| 0.43
| 0.44
| 0.425
| 0.425
| 720,627
| 311,671
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| 3.0
| 3.0
| ### |
2007-Nov-01 Thu
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| 21.5
| 21.5
| 0.0 |
2007-Oct-31 Wed
| 0.46
| 0.47
| 0.455
| 0.455
| 408,949
| ###
| 21.7
| 21.7
| 0.0 |
2007-Oct-30 Tue
| 0.47
| 0.475
| 0.455
| 0.46
| 413,723
| 192,381
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.49
| 0.51
| 0.46
| 0.46
|
|
| 4.9
| 4.9
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0.5
| 0.51
| 0.48
| 0.49
| 325,471
| ###
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.48
| ###
| ###
| 0.49
| 129,220
| 0
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.49
| 0.49
| 0.46
| 0.48
| 296,723
| 140,943
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.525
| 0.525
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 0.53
| 0.53
| 209,540
| 55,528
| 25.4
| 25.4
| 0.0 |
2007-Oct-17 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.57
| 0.58
| 0.55
| 0.57
| 315,628
| 178,329
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 0.59
| ###
| 0.57
| 0.57
| 208,955
| 59,552
| 12.7
| 12.7
| ### |
2007-Oct-12 Fri
| 0.59
| ###
| 0.575
| 0.59
| 309,422
| 88,958
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.585
| 0.59
| 0.57
| 0.58
| 355,252
| 206,046
| 24.3
| 24.3
| ### |
2007-Oct-10 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.56
| 0.56
| 0.55
| 0.56
| 262,548
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.585
| ###
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.51
| 0.54
| ###
| 0.54
| 206,628
| 55,789
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 0.5
| 0.51
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.47
| 0.51
| 0.47
| 0.5
|
|
| 96.4
| 96.4
| 0.0 |
2007-Oct-01 Mon
| 0.46
| 0.46
| 0.455
| 0.46
| 49,240
| 22,527
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 78,222
| 35,982
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.45
| 0.46
| 0.445
| 0.445
| 195,456
| 88,443
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 0.455
| 0.46
| 108,575
| ###
| 28.0
| 28.0
| 0.0 |
2007-Sep-19 Wed
| 0.445
| 0.47
| 0.445
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2007-Sep-18 Tue
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.46
| 0.475
| 0.445
| 0.45
|
|
| 12.9
| 12.9
| 0.0 |
2007-Sep-13 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.5
| 18.5
| 0.0 |
2007-Sep-12 Wed
| 0.47
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.475
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.46
| 0.48
| 0.46
| 0.475
| 155,277
| 72,980
| 89.3
| 89.3
| ### |
2007-Sep-07 Fri
| 0.47
| 0.47
| 0.45
| 0.46
| 324,975
| 149,488
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.47
| 0.47
| ###
| 0.47
| 255,926
| 60,142
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| ###
| ###
| 0.48
| 0.49
|
|
| 14.5
| 14.5
| ### |
2007-Sep-03 Mon
| 0.5
| ###
| ###
| ###
| 160,755
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.49
| 0.5
| 0.49
| 0.49
| 104,124
| 51,541
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| ###
| 0.56
| 0.5
| 0.5
| 266,184
| 141,077
| 15.7
| 15.7
| 0.0 |
2007-Aug-29 Wed
| 0.51
| ###
| 0.45
| 0.5
| 653,850
| ###
| 17.0
| 17.0
| 0.0 |
2007-Aug-28 Tue
| 0.545
| 0.55
| 0.54
| 0.545
| 119,178
| 64,952
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.555
| 0.56
| 0.51
| 0.51
| 419,978
| 224,688
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.545
| 0.545
| ###
| 0.54
|
|
| 24.1
| 24.1
| 0.0 |
2007-Aug-22 Wed
| 0.42
| 0.49
| 0.41
| 0.49
| 312,726
| 140,726
| 99.6
| 99.6
| ### |
2007-Aug-21 Tue
| 0.41
| 0.42
| 0.41
| 0.41
| 220,885
| ###
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| ###
| 0.42
| ###
| ###
| 324,043
| 68,049
| 72.8
| 72.8
| 0.0 |
2007-Aug-17 Fri
| 0.42
| 0.455
| ###
| ###
| 293,524
| 66,776
| 3.2
| 3.2
| 0.0 |
2007-Aug-16 Thu
| ###
| 0.41
| ###
| 0.41
| 478,453
| 98,082
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.455
| 0.46
| 0.4
| 0.4
| 237,083
| 101,945
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.51
| 0.51
| 0.455
| 0.455
|
|
| 2.5
| 2.5
| 0.0 |
2007-Aug-13 Mon
| 0.545
| 0.545
| 0.51
| 0.51
|
|
| 6.5
| 6.5
| ### |
2007-Aug-10 Fri
| 0.545
| 0.545
| 0.52
| 0.545
| 61,955
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.58
| ###
| 0.56
| 0.56
|
|
| 10.5
| 10.5
| ### |
2007-Aug-08 Wed
| 0.54
| 0.58
| 0.54
| 0.575
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.55
| 0.575
| 0.52
| 0.53
| 161,684
| 88,521
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.53
| 0.55
| 155,824
| ###
| 8.8
| 8.8
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 530,680
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 0.55
| ###
| 255,285
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 154,386
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.71
| ###
| 0.71
| 210,951
| 74,887
| 92.7
| 92.7
| ### |
2007-Jul-24 Tue
| 0.72
| 0.72
| ###
| ###
| 249,020
| 89,647
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.725
| 0.725
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.72
| ###
| ###
| 342,823
| ###
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.74
| 0.74
| ###
| 0.7
|
|
| 4.6
| 4.6
| ### |
2007-Jul-17 Tue
| 0.71
| 0.74
| 0.7
| 0.73
| 548,474
| ###
| ###
| ###
| 0.1 |
2007-Jul-16 Mon
| ###
| 0.71
| ###
| 0.7
| 433,683
| 153,957
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.645
| ###
| ###
| ###
| 866,970
| 0
| 33.2
| 33.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.625
| 0.625
| 0.585
| ###
| 339,474
| 205,381
| 15.7
| 15.7
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| 0.645
| 125,445
| 0
| 29.3
| 29.3
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.675
| ###
| ###
| ###
| 266,876
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.685
| ###
| 0.675
| 156,785
| ###
| 88.0
| 88.0
| 0.0 |
2007-Jun-27 Wed
| 0.685
| 0.685
| ###
| 0.625
|
|
| 2.8
| 2.8
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 199,443
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.7
| ###
| ###
| 346,770
| ###
| 5.0
| 5.0
| 0.0 |
2007-Jun-22 Fri
| 0.76
| 0.77
| 0.685
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.74
| 0.76
| 389,553
| ###
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| ###
| 0.82
| ###
| 0.79
| 591,223
| ###
| 85.7
| 85.7
| ### |
2007-Jun-19 Tue
| 0.785
| 0.785
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.77
| 0.85
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jun-15 Fri
| 0.78
| 0.785
| 0.76
| 0.76
| 312,622
| ###
| ###
| ###
| 0.1 |
2007-Jun-14 Thu
| 0.72
| 0.79
| 0.72
| 0.77
| 797,751
| ###
| ###
| ###
| 0.1 |
2007-Jun-13 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2007-Jun-08 Fri
| 0.58
| 0.655
| 0.57
| 0.655
|
|
| 98.6
| 98.6
| ### |
2007-Jun-07 Thu
| 0.57
| ###
| 0.54
| ###
| 558,176
| ###
| 91.7
| 91.7
| 0.0 |
2007-Jun-06 Wed
| 0.57
| 0.575
| 0.56
| 0.575
|
|
| 75.4
| 75.4
| ### |
2007-Jun-05 Tue
| 0.575
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| 0.57
| 1,368,747
| 0
| 5.3
| 5.3
| ### |
2007-Jun-01 Fri
| ###
| 0.55
| 0.53
| 0.55
|
|
| 84.6
| 84.6
| ### |
2007-May-31 Thu
| ###
| 0.555
| 0.53
| 0.55
| 313,352
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| 0.59
| 0.59
| 0.525
| 0.525
|
|
| 1.2
| 1.2
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 6.8
| 6.8
| ### |
2007-May-28 Mon
| 0.545
| 0.575
| 0.545
| 0.575
|
|
| 94.8
| 94.8
| ### |
2007-May-25 Fri
| 0.555
| 0.57
| 0.54
| 0.54
| 391,022
| ###
| 13.9
| 13.9
| 0.0 |
2007-May-24 Thu
| 0.575
| 0.59
| 0.56
| 0.58
|
|
| 78.9
| 78.9
| ### |
2007-May-23 Wed
| 0.54
| ###
| 0.54
| 0.56
| 981,027
| 264,877
| ###
| ###
| ### |
2007-May-22 Tue
| 0.56
| 0.56
| ###
| 0.54
| 221,789
| ###
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.56
| ###
| 0.53
| 0.555
|
|
| 28.0
| 28.0
| ### |
2007-May-18 Fri
| 0.56
| ###
| 0.545
| 0.545
| 750,075
| ###
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.525
| 0.575
| 0.525
| ###
| 1,223,321
| 672,826
| 80.8
| 80.8
| 0.0 |
2007-May-16 Wed
| 0.53
| ###
| 0.49
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 1,748,646
| 0
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 0.4
| ###
| 0.4
| 52,721
| 10,544
| 84.2
| 84.2
| 0.0 |
2007-May-10 Thu
| ###
| 0.4
| ###
| 0.4
| 91,473
| ###
| 85.2
| 85.2
| 0.0 |
2007-May-09 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.385
| ###
| ###
| 13,680
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| 0.375
| 175,328
| 0
| ###
| ###
| ### |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 201,081
| 0
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.4
| ###
| ###
| 302,079
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.4
| ###
| ###
| 103,881
| 20,776
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 249,272
| 0
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 14.2
| 14.2
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 116,275
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 75,883
| 0
| 80.6
| 80.6
| 0.0 |
2007-Apr-04 Wed
| 0.345
| 0.345
| 0.325
| ###
| 167,526
| 56,121
| 7.9
| 7.9
| 0.0 |
2007-Apr-03 Tue
| 0.345
| ###
| 0.345
| 0.345
| 135,049
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 0.345
| ###
| 45,555
| 7,858
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 40,029
| 0
| 13.8
| 13.8
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 25,725
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 77,941
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| 0.325
| 192,950
| 0
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 180,759
| 0
| 80.5
| 80.5
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 79.5
| 79.5
| ### |
2007-Mar-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| 0.29
| ###
| 0.29
|
|
| 97.7
| 97.7
| ### |
2007-Mar-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 192,053
| 53,774
| 29.4
| 29.4
| ### |
2007-Mar-02 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 119,350
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 159,122
| 44,951
| 24.4
| 24.4
| ### |
2007-Feb-28 Wed
| ###
| ###
| 0.28
| 0.29
| 114,678
| 16,054
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 172,151
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.325
| ###
| ###
| 77,322
| ###
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.325
| 0.325
| ###
| ###
| 182,878
| ###
| 27.3
| 27.3
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 23.9
| 23.9
| ### |
2007-Feb-19 Mon
| ###
| ###
| 0.325
| 0.325
| 138,523
| ###
| ###
| ###
| ### |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 199,056
| 0
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.345
| ###
| ###
| ###
| 176,289
| 0
| 21.0
| 21.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 131,988
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.375
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Feb-06 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Feb-02 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 11.6
| 11.6
| ### |
2007-Jan-31 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 17.8
| 17.8
| ### |
2007-Jan-30 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 18.1
| 18.1
| ### |
2007-Jan-29 Mon
| ###
| ###
| 0.425
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0.43
| 0.445
| 0.43
| 0.44
| 95,842
| ###
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.45
| 0.45
| 0.425
| 0.425
| 131,050
| ###
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.455
| ###
| 0.445
| ###
| 48,750
| 10,846
| 84.6
| 84.6
| 0.0 |
2007-Jan-19 Fri
| 0.46
| 0.46
| ###
| 0.44
|
|
| 6.2
| 6.2
| ### |
2007-Jan-18 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 8,380
| ###
| 85.4
| 85.4
| ### |
2007-Jan-17 Wed
| 0.48
| 0.49
| 0.455
| 0.46
| 179,720
| ###
| 6.7
| 6.7
| 0.0 |
2007-Jan-16 Tue
| 0.45
| 0.48
| 0.45
| 0.48
| 335,384
| 155,953
| 96.3
| 96.3
| 0.0 |
2007-Jan-15 Mon
| 0.41
| 0.44
| 0.41
| 0.44
| 177,752
| 75,544
| 95.6
| 95.6
| ### |
2007-Jan-12 Fri
| 0.44
| 0.44
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.44
| 0.44
| 0.43
| 0.44
| 135,749
| 59,050
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.44
| 0.44
| 0.41
| 0.43
| 171,356
| 72,826
| 22.7
| 22.7
| ### |
2007-Jan-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 115,722
| 52,074
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.48
| 0.48
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.46
| 0.5
| 0.455
| 0.49
| 125,374
| ###
| 95.6
| 95.6
| ### |
2007-Jan-04 Thu
| 0.5
| 0.5
| 0.46
| 0.46
| 226,840
| 108,883
| 2.7
| 2.7
| 0.0 |
2007-Jan-03 Wed
| 0.54
| 0.55
| 0.46
| 0.5
| 428,470
| 216,377
| 3.3
| 3.3
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.57
| 0.53
| 0.54
| 364,641
| 200,552
| 73.4
| 73.4
| 0.0 |
2006-Dec-29 Fri
| 0.47
| 0.545
| 0.47
| ###
| 677,126
| 343,641
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.44
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 94.9
| 94.9
| 0.0 |
2006-Dec-21 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Dec-20 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2006-Dec-19 Tue
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| ###
| ###
| ###
| 0.4
| 270,983
| 0
| 78.4
| 78.4
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 0.375
| ###
| 297,727
| 55,823
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.385
| ###
| 0.385
| ###
| 228,777
| ###
| 80.2
| 80.2
| 0.0 |
2006-Dec-01 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| 18.0
| 18.0
| ### |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 821,675
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.355
| 0.43
| 0.355
| 0.375
| 2,185,976
| ###
| 93.8
| 93.8
| ### |
2006-Nov-24 Fri
| ###
| ###
| ###
| 0.355
| 373,559
| 0
| 78.3
| 78.3
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.325
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Nov-20 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2006-Nov-17 Fri
| 0.28
| ###
| 0.275
| 0.285
| 493,876
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 666,250
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.26
| ###
| 0.25
| ###
| 232,043
| ###
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.275
| 0.28
| 0.255
| ###
| 417,920
| ###
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.255
| ###
| 0.25
| 0.28
| 3,888,788
| ###
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| ###
| 0.26
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 358,448
| ###
| 16.2
| 16.2
| 0.0 |
2006-Nov-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| 96.1
| 96.1
| ### |
2006-Oct-30 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 115,888
| ###
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 264,729
| ###
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2006-Oct-24 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 40,671
| 9,049
| 17.8
| 17.8
| 0.0 |
2006-Oct-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.21
| ###
| 0.21
| 328,846
| 34,528
| 95.9
| 95.9
| ### |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.2
| 0.2
| ###
| 0.2
| 28,983
| ###
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.3
| 4.3
| ### |
2006-Sep-28 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0.2
| 0.2
| ###
| 0.2
| 125,128
| ###
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.185
| ###
| 0.185
| ###
| 316,655
| ###
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 503,845
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 336,649
| ###
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 229,351
| 0
| 86.0
| 86.0
| 0.0 |
2006-Sep-14 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 105,649
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Sep-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Aug-29 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.4
| 5.4
| 0.0 |
2006-Aug-25 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.2
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| 0.185
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 243,250
| 0
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.2
| 0.2
| ###
| ###
| 259,177
| ###
| 4.5
| 4.5
| 0.0 |
2006-Aug-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.6
| 7.6
| 0.0 |
2006-Jul-31 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.8
| 98.8
| 0.0 |
2006-Jul-24 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 71,059
| 15,277
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 22,941
| ###
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 116,781
| ###
| 8.7
| 8.7
| ### |
2006-Jul-14 Fri
| 0.22
| 0.22
| ###
| 0.22
| 315,856
| 34,744
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 98,277
| 22,358
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 103,925
| 23,642
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 70,775
| ###
| 7.2
| 7.2
| ### |
2006-Jul-10 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 326,725
| 75,146
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.245
| 0.25
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Jul-06 Thu
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 6.2
| 6.2
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.26
| ###
| 0.25
| 1,910,354
| 248,346
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 88,854
| 0
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| 0.185
|
|
| 78.3
| 78.3
| ### |
2006-Jun-28 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| 0.2
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2006-Jun-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 23,150
| ###
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.2
| ###
| ###
| 0.2
| 468,676
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.2
| 0.2
| ###
| 0.185
|
|
| 5.3
| 5.3
| ### |
2006-Jun-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.225
| ###
| 0.22
| ###
| 476,447
| ###
| 93.9
| 93.9
| 0.0 |
2006-Jun-06 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.3
| 8.3
| 0.0 |
2006-Jun-05 Mon
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 98.2
| 98.2
| ### |
2006-Jun-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.6
| 1.6
| 0.0 |
2006-May-30 Tue
| 0.225
| ###
| 0.22
| 0.22
| 75,481
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 15.2
| 15.2
| ### |
2006-May-26 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 274,675
| 64,548
| ###
| ###
| ### |
2006-May-23 Tue
| 0.21
| 0.225
| 0.21
| ###
| 442,559
| 96,256
| 86.7
| 86.7
| 0.0 |
2006-May-22 Mon
| 0.24
| 0.25
| 0.2
| 0.21
| 1,155,648
| 260,020
| ###
| ###
| ### |
2006-May-19 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.25
| 0.285
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.25
| 0.25
| ###
| 0.245
| 385,255
| 48,156
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.28
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.275
| ###
| 0.27
| 0.28
|
|
| 82.4
| 82.4
| ### |
2006-May-10 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 0.25
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.25
| 0.25
| ###
| 0.245
|
|
| 18.3
| 18.3
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 0.2
| ###
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
2006-May-01 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.23
| 0.23
| 0.21
| ###
| 311,544
| ###
| 3.8
| 3.8
| 0.0 |
2006-Apr-27 Thu
| 0.22
| 0.25
| 0.22
| 0.22
| 1,437,288
| ###
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.185
| ###
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 177,027
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 14.8
| 14.8
| ### |
2006-Apr-19 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 258,958
| 0
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.7
| 94.7
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.175
| ###
| ###
| ###
| 382,183
| 0
| 87.0
| 87.0
| 0.0 |
2006-Apr-05 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.175
| ###
| 0.175
| ###
| 234,054
| 20,479
| 88.3
| 88.3
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 62,555
| 0
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.175
| 0.175
| ###
| ###
| 301,145
| 26,350
| 11.2
| 11.2
| 0.0 |
2006-Mar-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 131,445
| ###
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.175
| 0.175
| ###
| ###
| 306,555
| 26,823
| 11.4
| 11.4
| 0.0 |
2006-Mar-27 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 13.7
| 13.7
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 202,126
| 0
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2006-Mar-16 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Mar-15 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2006-Mar-14 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 303,248
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 328,571
| 0
| 3.1
| 3.1
| 0.0 |
2006-Mar-09 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 0.185
| ###
| 238,685
| 22,078
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.2
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 10.3
| 10.3
| ### |
2006-Mar-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| ###
| 0.185
| 0.185
| 102,055
| 9,440
| 16.0
| 16.0
| ### |
2006-Feb-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Feb-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 3,027
| ###
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0.2
| 0.21
| ###
| ###
| 36,747
| 3,858
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2006-Feb-21 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| 0.22
| ###
| 0.22
| 108,747
| ###
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.21
| 0.21
| ###
| ###
| 186,420
| 19,574
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2006-Feb-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 431,482
| ###
| 98.4
| 98.4
| 0.0 |
2006-Feb-09 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 19.5
| 19.5
| ### |
2006-Feb-07 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2006-Feb-06 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| ###
| 0.2
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.2
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.185
| 0.185
| ###
| ###
| 63,281
| 5,853
| 11.2
| 11.2
| 0.0 |
2006-Jan-24 Tue
| 0.2
| ###
| 0.185
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 0.185
| 0.185
| 106,687
| ###
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 22,756
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Jan-16 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.175
| ###
| 0.175
| ###
| 161,885
| ###
| 90.9
| 90.9
| 0.0 |
2006-Jan-09 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| 0.185
| 232,246
| 0
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 86.7
| 86.7
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 284,589
| 0
| 7.6
| 7.6
| 0.0 |
2005-Dec-21 Wed
| 0.155
| ###
| 0.155
| ###
| 85,250
| ###
| 90.8
| 90.8
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 3.6
| 3.6
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 7,150
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.175
| 0.175
| ###
| ###
| 142,059
| ###
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 38,741
| 0
| 95.7
| 95.7
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.5
| 89.5
| 0.0 |
2005-Nov-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.6
| 88.6
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.155
| 0.155
| ###
| 0.155
| 76,689
| 5,943
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 1.1
| 1.1
| ### |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| 0.175
| ###
| 0.175
| 997,055
| 87,242
| 96.7
| 96.7
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 420,150
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 12.5
| 12.5
| ### |
2005-Oct-24 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 51,645
| 0
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 127,655
| 0
| 94.1
| 94.1
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 0.185
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.2
| ###
| ###
| ###
| 223,150
| 0
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 234,855
| ###
| ###
| ###
| ### |
2005-Oct-11 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 93.8
| 93.8
| ### |
2005-Oct-10 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| 85.7
| 85.7
| 0.0 |
2005-Oct-07 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Oct-06 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2005-Oct-05 Wed
| 0.22
| 0.25
| 0.22
| 0.23
|
|
| 96.2
| 96.2
| ### |
2005-Oct-04 Tue
| ###
| ###
| 0.2
| 0.21
| 371,186
| ###
| 89.4
| 89.4
| ### |
2005-Oct-03 Mon
| 0.225
| 0.23
| ###
| 0.22
|
|
| 12.8
| 12.8
| 0.0 |
2005-Sep-30 Fri
| 0.25
| 0.255
| 0.225
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-Sep-29 Thu
| 0.25
| 0.26
| 0.245
| 0.25
| 47,575
| ###
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 169,121
| 42,280
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 138,280
| ###
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 52,870
| 13,481
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.255
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.27
| 0.275
| 0.245
| 0.255
| 502,980
| 130,774
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.26
| ###
| 0.245
| 0.245
|
|
| 4.5
| 4.5
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 16.0
| 16.0
| 0.0 |
2005-Sep-12 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 61,323
| ###
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 358,359
| 90,485
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 16.7
| 16.7
| 0.0 |
2005-Sep-07 Wed
| 0.275
| 0.28
| 0.255
| 0.255
|
|
| 2.1
| 2.1
| 0.0 |
2005-Sep-06 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.27
| 0.28
| 0.255
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.225
| ###
| 0.225
| ###
| 475,120
| 53,451
| 93.9
| 93.9
| 0.0 |
2005-Aug-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 6.3
| 6.3
| ### |
2005-Aug-29 Mon
| 0.23
| 0.245
| 0.225
| 0.225
|
|
| 23.5
| 23.5
| ### |
2005-Aug-26 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 186,450
| 41,485
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| ###
| ###
| 0.21
| 0.21
| 16,780
| ###
| ###
| ###
| ### |
2005-Aug-11 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.9
| 85.9
| 0.0 |
2005-Aug-10 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Aug-08 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 13.3
| 13.3
| ### |
2005-Jul-29 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Jul-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 87.2
| 87.2
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| 0.21
| 0.21
| 188,250
| ###
| 11.8
| 11.8
| ### |
2005-Jul-19 Tue
| 0.21
| ###
| 0.21
| ###
| 26,370
| ###
| 87.2
| 87.2
| 0.0 |
2005-Jul-18 Mon
| 0.23
| 0.23
| 0.21
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Jul-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| 6.7
| 6.7
| 0.0 |
2005-Jul-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.3
| 93.3
| 0.0 |
2005-Jul-08 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.2
| 94.2
| ### |
2005-Jul-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.6
| 13.6
| 0.0 |
2005-Jul-05 Tue
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 66,323
| 15,088
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.225
| 0.25
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.225
| 0.25
| 0.225
| 0.24
|
|
| 96.1
| 96.1
| 0.0 |
2005-Jun-28 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| 0.25
| 0.23
| 0.25
|
|
| 95.5
| 95.5
| 0.0 |
2005-Jun-24 Fri
| 0.245
| 0.245
| 0.22
| 0.23
| 922,344
| 214,444
| 5.6
| 5.6
| ### |
2005-Jun-23 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 98.8
| 98.8
| ### |
2005-Jun-21 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Jun-17 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.0
| 87.0
| ### |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 0.21
| 0.21
| ###
| ###
| 250,785
| ###
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| ###
| ###
| 0.2
| 0.2
| 214,758
| 21,475
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.22
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Jun-01 Wed
| 0.21
| 0.26
| ###
| 0.225
| 645,272
| 83,885
| 97.2
| 97.2
| ### |
2005-May-31 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.21
| 0.21
| ###
| 0.21
| 119,746
| 12,573
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2005-May-25 Wed
| ###
| 0.2
| ###
| 0.2
| 97,246
| 9,724
| 86.1
| 86.1
| 0.0 |
2005-May-24 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.7
| 2.7
| 0.0 |
2005-May-16 Mon
| 0.2
| 0.23
| 0.2
| 0.21
| 325,150
| ###
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 216,777
| 48,774
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 188,850
| ###
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 165,023
| ###
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 9.5
| 9.5
| ### |
2005-May-04 Wed
| ###
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.255
| 0.255
| 0.2
| 0.21
|
|
| 0.1
| 0.1
| ### |
2005-May-02 Mon
| ###
| 0.25
| 0.225
| 0.25
|
|
| 96.3
| 96.3
| 0.0 |
2005-Apr-29 Fri
| 0.245
| 0.25
| 0.225
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Apr-28 Thu
| 0.28
| 0.28
| 0.25
| 0.25
| 602,988
| ###
| 2.0
| 2.0
| 0.0 |
2005-Apr-27 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.29
| 0.29
| 0.275
| 0.29
| 304,877
| 86,127
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 497,923
| 0
| 85.0
| 85.0
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.325
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 0.28
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 0.29
| ###
| 978,946
| 141,947
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 493,570
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2005-Apr-12 Tue
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 829,946
| 0
| 3.8
| 3.8
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| 0.345
| ###
| 223,723
| ###
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| 0.345
| 0.345
| 192,422
| ###
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 432,981
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| 0.375
| 0.355
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Mar-29 Tue
| ###
| 0.355
| ###
| ###
| 716,750
| 127,223
| 89.1
| 89.1
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-Mar-22 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| 0.355
| ###
| ###
| 1,760,789
| 312,540
| 94.1
| 94.1
| 0.0 |
2005-Mar-17 Thu
| ###
| 0.345
| ###
| ###
| 1,145,682
| ###
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 5,051,585
| 0
| 96.4
| 96.4
| 0.0 |
2005-Mar-15 Tue
| ###
| 0.325
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2005-Mar-14 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| 0.325
| 1,057,421
| 0
| 19.0
| 19.0
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,774,279
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| 0.345
| ###
| ###
| 4,126,279
| 711,783
| 2.7
| 2.7
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| 0.345
|
|
| 98.2
| 98.2
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Mar-03 Thu
| ###
| 0.375
| ###
| ###
| 17,049,386
| 3,196,759
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.25
| ###
| ###
| ###
| 71,392,449
| 0
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 14.3
| 14.3
| ### |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 0.185
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 0.185
| ###
| 407,050
| 37,652
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.155
| 0.155
| ###
| ###
| 73,083
| ###
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 55,550
| 0
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.185
| 0.185
| ###
| ###
| 18,146
| 1,678
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 89.4
| 89.4
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 25,354
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.185
| ###
| ###
| ###
| 117,646
| 0
| 9.9
| 9.9
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Jan-18 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 94,359
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 92.0
| 92.0
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| 0.155
| ###
| 218,987
| 16,971
| 3.9
| 3.9
| 0.0 |
2004-Dec-22 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2004-Dec-21 Tue
| ###
| 0.2
| ###
| 0.185
| 1,169,053
| ###
| 12.1
| 12.1
| ### |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| 0.155
| 288,450
| 0
| ###
| ###
| ### |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Dec-10 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 200,050
| ###
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 98.7
| 98.7
| ### |
2004-Dec-07 Tue
| ###
| ###
| ###
| 0.175
| 387,550
| 0
| 18.6
| 18.6
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| 0.175
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Dec-03 Fri
| 0.21
| 0.21
| ###
| ###
| 216,046
| 22,684
| 1.1
| 1.1
| 0.0 |
2004-Dec-02 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.7
| 85.7
| 0.0 |
2004-Dec-01 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.25
| 0.255
| 0.2
| 0.23
|
|
| 2.3
| 2.3
| ### |
2004-Nov-26 Fri
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.24
| 0.25
| ###
| 0.25
| 2,576,144
| ###
| 90.9
| 90.9
| 0.0 |
2004-Nov-24 Wed
| 0.24
| 0.25
| 0.21
| 0.23
|
|
| 6.7
| 6.7
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
|