End of day Prices (full format), 600 Days for (CUE) CUE ENERGY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 912,282
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| 0.2
| 0.21
| 1,154,371
| ###
| 16.2
| 16.2
| ### |
2007-Jun-19 Tue
| ###
| 0.21
| 0.2
| 0.21
| 1,232,675
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.21
| ###
| ###
| 0.21
| 1,246,273
| 0
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| 0.21
| 936,740
| 0
| ###
| ###
| ### |
2007-Jun-14 Thu
| 0.21
| 0.21
| ###
| 0.21
| 2,536,621
| 266,345
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 1,967,584
| 403,354
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| 0.22
| ###
| 0.21
| 5,744,122
| 631,853
| 15.9
| 15.9
| ### |
2007-Jun-07 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2007-Jun-06 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 3,972,987
| ###
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 98.0
| 98.0
| ### |
2007-Jun-04 Mon
| ###
| ###
| 0.185
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0.185
| ###
| 0.185
| ###
| 449,647
| ###
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 83.8
| 83.8
| ### |
2007-May-30 Wed
| 0.185
| 0.185
| ###
| ###
| 1,435,321
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 0.185
| ###
| ###
| 2,218,242
| 205,187
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-May-24 Thu
| 0.185
| 0.185
| 0.175
| ###
| 1,743,380
| ###
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 1,081,371
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-May-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.155
| 0.175
| 0.155
| 0.175
| 9,950,141
| 1,641,773
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-May-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.155
| ###
| ###
| ###
| 970,326
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.155
| ###
| 0.155
| 0.155
| 1,145,550
| 88,780
| ###
| ###
| ### |
2007-May-04 Fri
| 0.155
| ###
| ###
| 0.155
| 1,168,025
| 0
| ###
| ###
| ### |
2007-May-03 Thu
| 0.155
| 0.155
| ###
| 0.155
| 880,083
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.5
| 88.5
| ### |
2007-May-01 Tue
| 0.155
| 0.155
| ###
| ###
| 1,914,150
| 148,346
| 18.1
| 18.1
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.155
| ###
| ###
| 825,477
| 63,974
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.145
| ###
| 1,071,978
| ###
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.145
| 0.145
| 1,852,029
| 134,272
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.145
| ###
| 0.145
| 0.145
| 587,720
| ###
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2007-Apr-19 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.7
| 4.7
| ### |
2007-Apr-18 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 92.0
| 92.0
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.145
| 0.145
| ###
| ###
| 751,123
| 54,456
| 9.9
| 9.9
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 190,755
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 158,145
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.145
| 0.145
| ###
| ###
| 106,855
| 7,746
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.145
| ###
| ###
| 0.145
| 294,146
| 0
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 535,829
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 0.125
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.125
| ###
| 0.125
| 0.125
| 240,680
| 15,042
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.125
| ###
| 0.125
| 0.125
| 448,321
| 28,020
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 0.125
| 0.125
| 370,520
| 23,157
| 7.5
| 7.5
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 759,173
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.5
| 7.5
| 0.0 |
2007-Mar-06 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 27.0
| 27.0
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 423,240
| 0
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,343,623
| 0
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Feb-19 Mon
| 0.145
| ###
| ###
| 0.145
| 873,985
| 0
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| ###
| ###
| ###
| 0.145
|
|
| 11.9
| 11.9
| ### |
2007-Feb-15 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Feb-14 Wed
| 0.155
| ###
| 0.155
| 0.155
| 2,040,347
| 158,126
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 0.155
| 0.155
| ###
| 0.155
| 3,928,259
| 304,440
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| 0.145
| ###
| ###
| 7,152,824
| 518,579
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.125
| ###
| ###
| ###
| 674,953
| 0
| 90.8
| 90.8
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.125
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.2
| 9.2
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2007-Jan-31 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.6
| 10.6
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,620,428
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Jan-23 Tue
| 0.125
| ###
| 0.125
| ###
| 576,240
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.7
| 7.7
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| 0.125
| 1,929,280
| 0
| 7.8
| 7.8
| 0.0 |
2007-Jan-17 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 7.7
| 7.7
| 0.0 |
2007-Jan-12 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 0.125
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 703,755
| ###
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.1
| 8.1
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.125
| ###
| ###
| 0.125
| 3,201,080
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.1
| 92.1
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.125
| 0.125
| ###
| ###
| 1,705,120
| 106,570
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.125
| ###
| 0.125
| 682,584
| ###
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.125
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.125
| 0.125
| ###
| ###
| 3,076,776
| ###
| 7.4
| 7.4
| 0.0 |
2006-Dec-07 Thu
| 0.125
| ###
| 0.125
| 0.125
| 520,844
| 32,552
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 5,520,375
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,891,579
| 0
| 88.4
| 88.4
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.125
| ###
| 1,602,742
| 100,171
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 223,950
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 79,178
| 0
| 12.5
| 12.5
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 793,680
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 482,748
| 0
| 89.1
| 89.1
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,316,144
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 265,254
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 465,040
| 0
| 96.5
| 96.5
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 655,155
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,628,085
| 0
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.145
| 0.145
| ###
| ###
| 756,989
| 54,881
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.145
| 0.145
| ###
| 0.145
| 638,358
| 46,280
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 569,726
| 0
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,217,828
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 393,783
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 713,350
| 0
| 8.9
| 8.9
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.145
| ###
| ###
| 665,285
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.1
| 89.1
| ### |
2006-Oct-05 Thu
| ###
| 0.145
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 844,788
| 0
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| 0.145
| ###
| ###
| 420,883
| ###
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.145
| 0.145
| ###
| ###
| 145,448
| 10,544
| 6.4
| 6.4
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.145
| ###
| ###
| 550,076
| 39,880
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 88.8
| 88.8
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 314,270
| 0
| 92.9
| 92.9
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,132,278
| 0
| 8.9
| 8.9
| 0.0 |
2006-Sep-18 Mon
| 0.145
| 0.145
| ###
| ###
| 613,123
| 44,451
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.145
| 0.145
| ###
| 0.145
| 363,756
| 26,372
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.145
| 0.145
| ###
| ###
| 865,750
| ###
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.145
| ###
| 0.145
| 0.145
| 345,722
| ###
| ###
| ###
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,196,480
| 0
| 6.3
| 6.3
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 0.155
| ###
| 1,394,346
| ###
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| 0.155
| ###
| 1,336,077
| 103,545
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 0.155
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.155
| ###
| ###
| 0.155
| 648,455
| 0
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.155
| ###
| ###
| 0.155
| 578,078
| 0
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| 0.155
| 0.155
| 5,684,579
| 440,554
| ###
| ###
| ### |
2006-Aug-28 Mon
| ###
| ###
| 0.145
| 0.145
| 428,426
| ###
| ###
| ###
| ### |
2006-Aug-25 Fri
| ###
| ###
| 0.145
| 0.145
| 325,285
| 23,583
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| 0.155
| ###
| 0.155
| 558,180
| 43,258
| 89.9
| 89.9
| ### |
2006-Aug-23 Wed
| 0.145
| ###
| 0.145
| 0.155
| 1,785,684
| ###
| 95.6
| 95.6
| ### |
2006-Aug-22 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.145
| 0.145
| ###
| ###
| 1,246,375
| ###
| 8.5
| 8.5
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 472,475
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 625,925
| 0
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 0.125
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Aug-02 Wed
| 0.145
| 0.145
| ###
| 0.145
| 698,975
| 50,675
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 0.145
| ###
| 1,068,250
| 77,448
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| 0.155
| 0.145
| ###
| 2,204,621
| ###
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| 0.155
| ###
| ###
| 1,527,625
| ###
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 0.155
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.145
| 0.145
| 1,642,826
| ###
| 12.2
| 12.2
| ### |
2006-Jul-21 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 0.155
| 0.155
| 3,203,024
| ###
| ###
| ###
| ### |
2006-Jul-19 Wed
| ###
| ###
| 0.155
| 0.155
| 905,225
| 70,154
| 14.1
| 14.1
| ### |
2006-Jul-18 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jul-17 Mon
| 0.155
| ###
| 0.155
| ###
| 3,827,749
| 296,650
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.2
| 0.2
| 0.155
| 0.155
| 16,928,372
| 3,004,786
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.2
| ###
| ###
| 0.2
| 843,022
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.2
| 0.2
| ###
| ###
| 377,775
| 37,777
| 14.0
| 14.0
| 0.0 |
2006-Jul-11 Tue
| 0.2
| 0.2
| ###
| 0.2
| 336,250
| 33,625
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.2
| ###
| ###
| 0.2
| 856,582
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.2
| 0.2
| ###
| 0.2
| 307,526
| 30,752
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 269,250
| 0
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.2
| ###
| 0.2
| 1,829,852
| 182,985
| 90.6
| 90.6
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 0.185
| 0.185
| 890,725
| ###
| ###
| ###
| ### |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,713,423
| 0
| 20.3
| 20.3
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.2
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.2
| ###
| ###
| 951,821
| 95,182
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| 0.22
| ###
| 0.22
| 3,613,950
| ###
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 15.3
| 15.3
| ### |
2006-May-31 Wed
| ###
| ###
| 0.21
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 0.22
| ###
| 0.22
| 6,106,170
| 671,678
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| 0.21
|
|
| 11.6
| 11.6
| ### |
2006-May-25 Thu
| 0.21
| ###
| 0.2
| 0.21
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.225
| 0.225
| ###
| ###
| 5,358,180
| ###
| 1.4
| 1.4
| 0.0 |
2006-May-23 Tue
| 0.225
| 0.225
| ###
| 0.225
| 2,208,543
| ###
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 0.23
| ###
| 0.22
| 0.23
| 2,039,248
| ###
| ###
| ###
| ### |
2006-May-19 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.24
| 0.25
| 0.23
| 0.25
| 2,788,386
| ###
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 90.5
| 90.5
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0.245
| 0.245
| ###
| 0.24
| 1,107,958
| 135,724
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.24
| 0.245
| ###
| 0.245
| 1,584,375
| 194,085
| 85.9
| 85.9
| 0.0 |
2006-May-11 Thu
| ###
| 0.245
| ###
| 0.24
| 1,601,879
| ###
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| 0.24
| ###
| 0.24
| 916,040
| 109,924
| 82.8
| 82.8
| 0.0 |
2006-May-09 Tue
| 0.24
| 0.24
| 0.23
| ###
| 871,789
| 204,870
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.225
| ###
| 2,331,823
| ###
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2006-May-04 Thu
| 0.24
| 0.245
| 0.23
| ###
| 1,251,082
| ###
| 22.7
| 22.7
| 0.0 |
2006-May-03 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.225
| ###
| 0.225
| 0.225
| 1,401,044
| ###
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| 4.0
| 4.0
| 0.0 |
2006-Apr-27 Thu
| 0.24
| 0.24
| ###
| ###
| 2,557,780
| ###
| 20.3
| 20.3
| 0.0 |
2006-Apr-26 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 1,457,048
| ###
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 713,959
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 784,879
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 84.2
| 84.2
| 0.0 |
2006-Apr-18 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 81.6
| 81.6
| 0.0 |
2006-Apr-13 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 2,078,051
| ###
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.26
| ###
| 0.25
| 0.25
| 2,613,426
| 326,678
| 7.0
| 7.0
| 0.0 |
2006-Apr-06 Thu
| ###
| 0.26
| ###
| 0.26
| 8,084,857
| ###
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2006-Mar-31 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-30 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.21
| ###
| ###
| ###
| 1,371,050
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-Mar-24 Fri
| 0.21
| 0.21
| ###
| ###
| 676,126
| ###
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.21
| 0.23
| 0.21
| 0.21
| 12,905,846
| 2,839,286
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.2
| ###
| 0.2
| ###
| 1,409,750
| 140,975
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.21
| ###
| ###
| 0.2
|
|
| 5.9
| 5.9
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| 0.21
| ###
| 0.21
| 734,555
| 77,128
| 86.1
| 86.1
| ### |
2006-Mar-10 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.2
| ###
| 0.2
| 0.2
| 728,949
| ###
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.2
| ###
| 0.2
| ###
| 1,022,184
| ###
| 87.7
| 87.7
| 0.0 |
2006-Mar-03 Fri
| ###
| 0.21
| 0.2
| 0.2
| 752,585
| 154,279
| 11.4
| 11.4
| 0.0 |
2006-Mar-02 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 2,323,256
| ###
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Feb-28 Tue
| 0.21
| ###
| ###
| 0.21
| 1,455,356
| 0
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,720,774
| 0
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.21
| ###
| 0.21
| 0.21
| 792,320
| ###
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| ###
| ###
| ###
| 0.21
| 1,632,351
| 0
| 19.0
| 19.0
| ### |
2006-Feb-15 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| 7.2
| 7.2
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 0.23
| 0.23
| 367,250
| ###
| 21.4
| 21.4
| ### |
2006-Feb-10 Fri
| 0.23
| 0.24
| 0.23
| ###
| 1,013,620
| ###
| 84.8
| 84.8
| 0.0 |
2006-Feb-09 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.225
| 0.23
| 1,195,922
| 134,541
| ###
| ###
| ### |
2006-Feb-07 Tue
| ###
| 0.24
| ###
| 0.24
| 817,728
| 98,127
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.24
| 0.24
| ###
| ###
| 1,000,874
| ###
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.24
| ###
| ###
| 533,450
| ###
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.225
| 0.23
| 1,705,020
| ###
| 18.4
| 18.4
| ### |
2006-Jan-30 Mon
| 0.24
| 0.24
| 0.23
| ###
| 1,805,440
| 424,278
| 19.9
| 19.9
| 0.0 |
2006-Jan-27 Fri
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 6.2
| 6.2
| 0.0 |
2006-Jan-24 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 1,484,627
| 378,579
| 82.0
| 82.0
| 0.0 |
2006-Jan-19 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 1,143,380
| 282,986
| 15.2
| 15.2
| 0.0 |
2006-Jan-16 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 1,488,777
| 368,472
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.245
| 0.255
| 0.24
| 0.25
| 4,462,222
| ###
| 83.8
| 83.8
| 0.0 |
2006-Jan-12 Thu
| 0.24
| 0.245
| ###
| 0.245
| 2,080,453
| 254,855
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.24
| 0.24
| 0.225
| 0.23
| 1,283,949
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| 0.24
| 0.225
| ###
| 2,588,457
| ###
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.245
| 0.245
| 0.225
| ###
| 3,149,255
| 740,074
| 6.4
| 6.4
| 0.0 |
2006-Jan-06 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| 0.26
| ###
| 0.255
| 22,124,022
| 2,876,122
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 11.2
| 11.2
| ### |
2005-Dec-30 Fri
| 0.21
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2005-Dec-29 Thu
| 0.2
| ###
| 0.2
| 0.2
| 826,650
| ###
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| 0.2
| 480,954
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| 0.2
| 480,954
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.21
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 14.8
| 14.8
| ### |
2005-Dec-19 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 2,206,883
| 474,479
| 5.7
| 5.7
| ### |
2005-Dec-15 Thu
| 0.225
| 0.23
| ###
| 0.22
| 2,049,152
| 235,652
| 14.7
| 14.7
| 0.0 |
2005-Dec-14 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.7
| 13.7
| 0.0 |
2005-Dec-13 Tue
| 0.23
| ###
| 0.22
| 0.22
| 1,202,687
| ###
| 9.5
| 9.5
| 0.0 |
2005-Dec-12 Mon
| 0.22
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Dec-09 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 2,622,570
| 563,852
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.21
| ###
| 0.21
| 810,184
| ###
| ###
| ###
| ### |
2005-Dec-06 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2005-Dec-05 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| 0.21
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.21
| 0.21
| ###
| ###
| 642,024
| ###
| 14.3
| 14.3
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.21
| ###
| 0.21
| 1,029,127
| 108,058
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.21
| ###
| ###
| 0.21
| 550,549
| 0
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| 2,651,873
| 576,782
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 3,358,379
| 705,259
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.3
| 5.3
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.21
| 0.21
| ###
| ###
| 1,676,828
| ###
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| 0.22
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| 6.6
| 6.6
| 0.0 |
2005-Nov-04 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-01 Tue
| ###
| ###
| 0.225
| 0.225
| 1,271,258
| ###
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 94.2
| 94.2
| ### |
2005-Oct-28 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.5
| 94.5
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.2
| 0.21
| 8,432,848
| 843,284
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.225
| 0.23
| ###
| 0.22
| 8,284,920
| ###
| 12.8
| 12.8
| 0.0 |
2005-Oct-25 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 1,493,320
| ###
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 1,581,771
| ###
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 1,490,373
| 380,045
| 15.3
| 15.3
| 0.0 |
2005-Oct-14 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 1,239,250
| ###
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 856,659
| 220,589
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| 0.255
| 0.26
| 1,860,789
| 237,250
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.26
| ###
| 0.26
| 0.26
| 1,762,074
| ###
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.255
| 0.26
| 2,875,789
| ###
| 32.8
| 32.8
| 0.0 |
2005-Oct-05 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 760,626
| 212,975
| 10.1
| 10.1
| ### |
2005-Oct-03 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 1,129,849
| 319,182
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.275
| ###
| 0.275
| ###
| 7,065,159
| 971,459
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 1,881,046
| ###
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.27
| 0.28
| 0.27
| 0.275
| 3,302,672
| ###
| ###
| ###
| ### |
2005-Sep-23 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 1,318,056
| 359,170
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 3,759,473
| 1,015,057
| 96.8
| 96.8
| ### |
2005-Sep-21 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.27
| 0.27
| 0.26
| ###
| 2,896,280
| ###
| 18.7
| 18.7
| 0.0 |
2005-Sep-16 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| 4,133,427
| ###
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 1,398,021
| 384,455
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 1,252,857
| ###
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.29
| ###
| 0.28
| 0.28
| 2,714,543
| ###
| ###
| ###
| ### |
2005-Sep-12 Mon
| ###
| ###
| 0.285
| 0.29
| 3,204,383
| 456,624
| 16.1
| 16.1
| ### |
2005-Sep-09 Fri
| ###
| ###
| 0.285
| 0.285
| 16,805,356
| ###
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.28
| 0.29
| 0.275
| 0.29
| 4,996,580
| ###
| 92.6
| 92.6
| ### |
2005-Sep-07 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 790,555
| 215,426
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 2,439,473
| 670,855
| 91.0
| 91.0
| ### |
2005-Sep-01 Thu
| ###
| 0.27
| 0.255
| 0.26
| 2,125,826
| 558,029
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 7.0
| 7.0
| 0.0 |
2005-Aug-29 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.26
| ###
| 0.255
| ###
| 1,601,050
| ###
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 1,743,423
| 479,441
| ###
| ###
| ### |
2005-Aug-22 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.255
| 0.275
| 0.25
| 0.275
| 8,215,783
| 2,156,643
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 6,835,358
| ###
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 0.275
| 0.275
| ###
| ###
| 3,401,545
| ###
| 7.8
| 7.8
| 0.0 |
2005-Aug-16 Tue
| 0.285
| 0.29
| ###
| 0.27
| 5,079,024
| 736,458
| 3.7
| 3.7
| ### |
2005-Aug-15 Mon
| ###
| ###
| 0.275
| 0.29
| 9,676,340
| ###
| 5.4
| 5.4
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| 0.29
| ###
| 1,013,270
| 146,924
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.29
| ###
| 0.29
| ###
| 1,258,542
| 182,488
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 0.29
| 0.29
| 1,941,241
| 281,479
| 16.9
| 16.9
| ### |
2005-Aug-08 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 0.285
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 6,095,320
| 0
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.285
| ###
| 0.285
| ###
| 35,818,924
| ###
| 95.1
| 95.1
| 0.0 |
2005-Aug-01 Mon
| 0.275
| 0.29
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2005-Jul-29 Fri
| 0.29
| ###
| 0.275
| 0.29
| 15,954,959
| ###
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.355
| ###
| 0.345
| 0.345
| 1,966,925
| ###
| 13.1
| 13.1
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 0.345
| ###
| 0.345
| 0.355
| 2,722,786
| 469,680
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| 0.325
| 3,664,753
| 0
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| 0.345
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-Jul-19 Tue
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| 0.345
| ###
| 0.345
| 2,041,646
| 352,183
| 80.9
| 80.9
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.375
| 0.375
| ###
| 0.355
|
|
| 3.3
| 3.3
| 0.0 |
2005-Jul-13 Wed
| ###
| 0.385
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| 0.375
| ###
| 8,285,588
| 1,553,547
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| 0.375
| ###
| 0.375
| 1,953,981
| 366,371
| 81.8
| 81.8
| ### |
2005-Jul-07 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 2,918,548
| 0
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jun-29 Wed
| 0.385
| ###
| ###
| 0.375
|
|
| 16.7
| 16.7
| ### |
2005-Jun-28 Tue
| 0.385
| ###
| ###
| 0.4
| 17,918,285
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| 0.345
| 4,860,645
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 8,976,750
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.4
| ###
| ###
| 20,031,571
| ###
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.355
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.325
| ###
| ###
| 16,382,582
| ###
| 87.8
| 87.8
| 0.0 |
2005-Jun-16 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2005-Jun-15 Wed
| ###
| 0.28
| 0.26
| 0.275
| 8,928,227
| 2,410,621
| 92.1
| 92.1
| ### |
2005-Jun-14 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 1,536,658
| 391,847
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 1,272,855
| 324,578
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 2,291,042
| ###
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| 7.3
| 7.3
| 0.0 |
2005-Jun-02 Thu
| 0.26
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.25
| 0.26
| 0.245
| 0.255
| 2,555,142
| 645,173
| 84.7
| 84.7
| 0.0 |
2005-May-31 Tue
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 4,029,983
| 1,017,570
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.245
| ###
| 0.245
| 0.26
|
|
| 95.0
| 95.0
| 0.0 |
2005-May-26 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 2,403,173
| 570,753
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 929,471
| 211,454
| 14.7
| 14.7
| ### |
2005-May-23 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-May-20 Fri
| 0.23
| ###
| 0.225
| 0.23
| 1,091,180
| 122,757
| ###
| ###
| ### |
2005-May-19 Thu
| ###
| ###
| 0.23
| 0.23
| 793,587
| ###
| ###
| ###
| ### |
2005-May-18 Wed
| 0.23
| ###
| 0.225
| ###
| 876,250
| 98,578
| 84.9
| 84.9
| 0.0 |
2005-May-17 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 1,084,176
| 246,650
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.23
| ###
| 0.225
| 0.225
| 733,627
| ###
| ###
| ###
| ### |
2005-May-13 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-May-12 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 0.25
| ###
| 0.23
| 0.23
| 12,692,176
| ###
| 2.2
| 2.2
| ### |
2005-May-09 Mon
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 783,425
| 176,270
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.9
| 20.9
| ### |
2005-May-04 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 1,589,885
| 357,724
| 14.6
| 14.6
| 0.0 |
2005-May-03 Tue
| 0.24
| 0.245
| 0.225
| 0.23
|
|
| 13.4
| 13.4
| ### |
2005-May-02 Mon
| 0.24
| 0.25
| ###
| 0.24
| 11,268,359
| 1,408,544
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 99.3
| 99.3
| ### |
2005-Apr-28 Thu
| 0.21
| ###
| ###
| ###
| 4,827,954
| 0
| 4.1
| 4.1
| 0.0 |
2005-Apr-27 Wed
| 0.21
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Apr-26 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.21
| ###
| ###
| ###
| 1,316,570
| 0
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.21
| 0.21
| 0.2
| ###
| 2,154,188
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Apr-14 Thu
| ###
| 0.24
| 0.225
| 0.23
| 3,987,483
| 927,089
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2005-Apr-12 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2005-Apr-11 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 1,052,876
| 260,586
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.25
| 0.26
| 0.245
| 0.245
| 6,581,476
| 1,661,822
| 15.5
| 15.5
| 0.0 |
2005-Apr-07 Thu
| ###
| 0.255
| ###
| 0.25
| 7,485,450
| ###
| 95.6
| 95.6
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 19.1
| 19.1
| ### |
2005-Apr-05 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 4,182,948
| ###
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.22
| 0.23
| ###
| 0.225
|
|
| 90.2
| 90.2
| ### |
2005-Apr-01 Fri
| ###
| 0.225
| ###
| ###
| 3,876,358
| ###
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.2
| 0.21
| ###
| 0.2
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.21
| 0.21
| ###
| ###
| 7,153,959
| ###
| 8.1
| 8.1
| 0.0 |
2005-Mar-29 Tue
| 0.23
| 0.23
| 0.21
| ###
| 2,614,044
| 575,089
| 6.4
| 6.4
| 0.0 |
2005-Mar-24 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 1,513,550
| ###
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| ###
| ###
| 0.225
| 0.225
| 2,139,785
| 240,725
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| 0.225
| 0.23
| 2,510,678
| 282,451
| 15.1
| 15.1
| ### |
2005-Mar-11 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 1,897,222
| 445,847
| 6.5
| 6.5
| ### |
2005-Mar-10 Thu
| 0.245
| 0.245
| ###
| 0.24
| 1,892,852
| 231,874
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.23
| 0.245
| 0.23
| 0.24
| 6,744,276
| ###
| 92.7
| 92.7
| 0.0 |
2005-Mar-08 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 1,396,170
| 317,628
| 15.9
| 15.9
| ### |
2005-Mar-07 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 2,908,445
| ###
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.24
| 0.245
| 0.23
| 0.23
| 2,921,878
| 693,946
| ###
| ###
| ### |
2005-Mar-02 Wed
| 0.22
| 0.245
| 0.22
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.255
| 0.255
| 0.23
| ###
| 10,210,844
| 2,476,129
| 2.2
| 2.2
| 0.0 |
2005-Feb-25 Fri
| 0.26
| 0.26
| 0.245
| 0.255
| 4,583,655
| 1,157,372
| 18.7
| 18.7
| 0.0 |
2005-Feb-24 Thu
| 0.27
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.27
| 0.275
| 0.26
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2005-Feb-22 Tue
| 0.26
| 0.27
| 0.255
| 0.26
| 4,933,151
| 1,294,952
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.26
| ###
| 0.255
| 0.255
| 3,374,756
| 430,281
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 4,828,473
| 1,267,474
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.26
| 0.275
| 0.25
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Feb-15 Tue
| 0.27
| 0.27
| 0.245
| 0.26
|
|
| 9.5
| 9.5
| 0.0 |
2005-Feb-14 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 2,202,251
| ###
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.28
| 0.285
| 0.27
| 0.275
| 1,553,623
| ###
| 15.0
| 15.0
| ### |
2005-Feb-10 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| 0.275
| 0.285
| 0.26
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| 0.27
| 0.275
| 8,394,877
| ###
| 2.9
| 2.9
| ### |
2005-Feb-07 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|