Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-29 10:46:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVN) CARNARVON ENERGY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CVN    Limits Next Section


Company Details for (CVN) CARNARVON ENERGY LIMITED

Listing Code CVN
Listing Name CARNARVON ENERGY LIMITED
GICS Sector Energy
ISIN Name CARNARVON PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVN8


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CVN .. Wednesday 24th December 2025

CVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (CVN) CARNARVON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-08 Fri ### 0.21 ### ### 6,925,528 727,180 ### ### 0.0
2011-Jul-07 Thu ### 0.2 ### 0.2 3,371,740 337,174 83.9 83.9 0.0
2011-Jul-06 Wed 0.2 0.2 0.185 ### 4,253,176 ### ### ### 0.0
2011-Jul-05 Tue ### 0.2 ### 0.2 2,254,372 ### 86.9 86.9 0.0
2011-Jul-04 Mon ### ### 0.185 ### 3,472,942 321,247 ### ### 0.0
2011-Jul-01 Fri ### ### ### 0.185 9,974,352 0 ### ### ###
2011-Jun-30 Thu 0.175 ### ### 0.175 6,053,676 0 ### ### 0.0
2011-Jun-29 Wed 0.175 ### ### 0.175 ### ### 0.0
2011-Jun-28 Tue ### 0.175 ### ### 4,998,870 ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 11.7 11.7 0.0
2011-Jun-24 Fri ### 0.175 ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 13,086,275 0 89.7 89.7 0.0
2011-Jun-22 Wed ### 0.175 0.155 ### 14,326,929 2,363,943 67.9 67.9 0.0
2011-Jun-21 Tue 0.155 ### 0.155 0.155 3,915,288 ### 71.0 71.0 ###
2011-Jun-20 Mon ### ### 0.155 ### 7,693,451 596,242 11.4 11.4 0.0
2011-Jun-17 Fri ### 0.175 ### ### 29,850,743 2,611,940 17.8 17.8 0.0
2011-Jun-16 Thu ### ### ### ### 7,929,343 0 9.3 9.3 0.0
2011-Jun-15 Wed 0.185 0.185 ### ### 4,582,085 423,842 ### ### 0.0
2011-Jun-14 Tue ### ### 0.185 ### ### ### 0.0
2011-Jun-10 Fri ### ### 0.185 ### 2,941,051 272,047 73.9 73.9 0.0
2011-Jun-09 Thu 0.185 ### ### ### 5,461,025 0 ### ### 0.0
2011-Jun-08 Wed ### ### 0.185 0.185 ### ### ###
2011-Jun-07 Tue ### 0.2 0.185 ### 5,829,926 ### 91.0 91.0 0.0
2011-Jun-06 Mon ### ### 0.185 ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 3.3 3.3 0.0
2011-Jun-02 Thu ### 0.21 ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.22 0.22 ### ### ### ### 0.0
2011-May-31 Tue 0.225 0.225 ### 0.22 ### ### 0.0
2011-May-30 Mon 0.22 0.225 0.22 0.22 72.5 72.5 0.0
2011-May-27 Fri 0.225 0.23 0.22 0.225 ### ### ###
2011-May-26 Thu 0.225 0.225 ### 0.225 4,081,447 ### ### ### ###
2011-May-25 Wed 0.225 0.225 ### ### ### ### 0.0
2011-May-24 Tue 0.23 0.23 ### 0.225 ### ### ###
2011-May-23 Mon 0.24 0.245 ### ### 2,502,827 ### ### ### 0.0
2011-May-20 Fri 0.25 0.255 0.24 0.24 ### ### 0.0
2011-May-19 Thu 0.24 0.25 ### 0.245 4,608,722 ### ### ### 0.0
2011-May-18 Wed 0.23 ### 0.23 ### 1,558,188 ### 82.2 82.2 0.0
2011-May-17 Tue 0.24 0.24 0.23 ### 2,369,472 556,825 18.0 18.0 0.0
2011-May-16 Mon 0.24 0.24 0.23 ### 1,189,759 ### ### ### 0.0
2011-May-13 Fri 0.255 0.255 ### 0.245 4,537,589 578,542 9.6 9.6 0.0
2011-May-12 Thu 0.255 0.26 0.25 0.255 3,565,156 ### 75.6 75.6 0.0
2011-May-11 Wed ### ### 0.26 ### 68.4 68.4 0.0
2011-May-10 Tue ### 0.27 0.255 0.26 21.3 21.3 0.0
2011-May-09 Mon ### 0.255 ### 0.25 94.8 94.8 0.0
2011-May-06 Fri ### ### ### 0.23 8,704,488 0 ### ### ###
2011-May-05 Thu 0.21 0.225 0.21 0.225 6,390,874 ### ### ### ###
2011-May-04 Wed 0.23 0.23 0.21 0.21 2.7 2.7 ###
2011-May-03 Tue 0.245 0.25 0.23 ### 13.7 13.7 0.0
2011-May-02 Mon 0.25 0.25 0.23 0.24 6,311,045 1,514,650 15.4 15.4 0.0
2011-Apr-29 Fri ### ### 0.245 0.25 ### ### 0.0
2011-Apr-28 Thu 0.275 0.28 0.26 0.27 ### ### ###
2011-Apr-27 Wed 0.29 ### 0.27 0.275 10,492,376 1,416,470 9.5 9.5 ###
2011-Apr-21 Thu 0.285 ### 0.285 ### 4,515,985 643,527 ### ### 0.0
2011-Apr-20 Wed ### ### 0.285 0.285 4,402,224 ### 5.2 5.2 ###
2011-Apr-19 Tue ### ### ### ### 4,057,352 0 29.7 29.7 0.0
2011-Apr-18 Mon ### ### ### ### 24.7 24.7 0.0
2011-Apr-15 Fri 0.325 0.325 ### ### 5.3 5.3 0.0
2011-Apr-14 Thu ### ### ### 0.325 84.2 84.2 ###
2011-Apr-13 Wed ### ### ### ### 5,705,370 0 65.5 65.5 0.0
2011-Apr-12 Tue 0.345 0.345 ### ### 7,329,679 ### 4.8 4.8 0.0
2011-Apr-11 Mon ### ### ### 0.345 25.1 25.1 0.0
2011-Apr-08 Fri 0.345 0.355 ### 0.345 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 1,786,129 0 24.0 24.0 0.0
2011-Apr-06 Wed 0.345 0.345 ### ### 4,074,327 702,821 11.5 11.5 0.0
2011-Apr-05 Tue ### 0.355 ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 1,505,889 0 ### ### 0.0
2011-Apr-01 Fri ### 0.345 ### ### 1,582,049 ### ### ### 0.0
2011-Mar-31 Thu ### 0.345 ### ### 2,472,421 ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.345 0.345 ### 0.345 ### ### 0.0
2011-Mar-29 Tue ### 0.345 ### 0.345 ### ### 0.0
2011-Mar-28 Mon ### ### 0.345 0.345 26.1 26.1 0.0
2011-Mar-25 Fri ### 0.355 ### 0.355 1,514,875 ### 90.5 90.5 0.0
2011-Mar-24 Thu 0.355 0.355 ### ### 1,409,658 ### ### ### 0.0
2011-Mar-23 Wed ### ### 0.345 ### 1,470,277 253,622 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### 0.355 2,718,444 0 ### ### 0.0
2011-Mar-21 Mon 0.345 0.355 0.345 0.345 62.4 62.4 0.0
2011-Mar-18 Fri ### 0.345 ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### 0.325 ### ### ###
2011-Mar-16 Wed ### 0.325 ### ### 4,250,181 690,654 64.4 64.4 0.0
2011-Mar-15 Tue 0.345 0.345 ### ### 18.9 18.9 0.0
2011-Mar-14 Mon ### ### 0.345 ### 3,019,489 ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 3,054,072 0 69.8 69.8 0.0
2011-Mar-10 Thu 0.385 ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.385 ### 0.375 ### 4,660,086 ### 86.7 86.7 0.0
2011-Mar-08 Tue ### ### 0.375 0.385 2,053,841 ### ### ### 0.0
2011-Mar-07 Mon 0.375 0.385 ### ### 4,092,927 787,888 83.0 83.0 0.0
2011-Mar-04 Fri 0.355 ### 0.355 ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 4,638,376 0 66.0 66.0 0.0
2011-Mar-02 Wed 0.355 ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 3,602,741 0 ### ### 0.0
2011-Feb-28 Mon 0.355 ### ### ### 83.7 83.7 0.0
2011-Feb-25 Fri ### ### ### 0.345 7.0 7.0 0.0
2011-Feb-24 Thu ### ### 0.355 ### 3,276,923 581,653 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 4,923,076 0 14.9 14.9 0.0
2011-Feb-22 Tue ### ### 0.385 0.385 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 7,070,440 0 77.2 77.2 0.0
2011-Feb-18 Fri ### 0.41 ### ### ### ### 0.0
2011-Feb-17 Thu 0.41 ### 0.4 0.41 4,133,958 ### ### ### ###
2011-Feb-16 Wed 0.41 ### 0.4 ### 26.4 26.4 0.0
2011-Feb-15 Tue 0.43 0.43 0.41 ### ### ### 0.0
2011-Feb-14 Mon 0.43 0.43 0.42 0.43 ### ### ###
2011-Feb-11 Fri 0.43 ### 0.42 0.425 25.9 25.9 ###
2011-Feb-10 Thu ### ### 0.425 0.43 2,151,829 ### ### ### ###
2011-Feb-09 Wed 0.445 0.445 ### 0.44 1,493,587 332,323 28.4 28.4 ###
2011-Feb-08 Tue 0.45 0.455 0.44 0.445 ### ### ###
2011-Feb-07 Mon 0.445 0.455 0.445 0.455 2,538,846 1,142,480 ### ### 0.0
2011-Feb-04 Fri 0.445 0.445 0.44 0.445 ### ### ###
2011-Feb-03 Thu 0.44 0.445 0.44 0.445 ### ### ###
2011-Feb-02 Wed ### 0.445 0.43 0.445 82.3 82.3 ###
2011-Feb-01 Tue 0.42 ### ### 0.43 3,814,579 0 84.5 84.5 ###
2011-Jan-31 Mon ### 0.425 0.4 0.41 79.3 79.3 ###
2011-Jan-28 Fri 0.43 0.43 ### 0.42 3,114,123 ### 28.1 28.1 ###
2011-Jan-27 Thu 0.445 0.445 0.43 0.43 ### ### ###
2011-Jan-25 Tue ### 0.45 0.43 0.44 79.2 79.2 ###
2011-Jan-24 Mon 0.44 0.445 0.425 ### 30.6 30.6 0.0
2011-Jan-21 Fri 0.455 0.455 0.44 0.44 2,247,778 1,005,880 ### ### ###
2011-Jan-20 Thu 0.455 0.46 0.45 0.45 1,849,553 841,546 ### ### 0.0
2011-Jan-19 Wed 0.45 0.46 0.45 0.46 1,681,174 ### ### ### 0.0
2011-Jan-18 Tue 0.46 0.46 0.445 0.45 1,932,941 874,655 18.6 18.6 0.0
2011-Jan-17 Mon 0.455 0.46 0.45 0.455 ### ### 0.0
2011-Jan-14 Fri 0.45 0.46 0.45 0.46 1,276,859 580,970 ### ### 0.0
2011-Jan-13 Thu 0.46 0.46 0.45 0.46 58.6 58.6 0.0
2011-Jan-12 Wed ### 0.455 ### 0.45 2,803,987 ### ### ### 0.0
2011-Jan-11 Tue ### ### 0.43 0.43 1,781,176 382,952 ### ### ###
2011-Jan-10 Mon ### 0.44 0.42 ### 3,808,822 ### ### ### 0.0
2011-Jan-07 Fri ### ### 0.43 ### ### ### 0.0
2011-Jan-06 Thu ### ### 0.48 0.48 2,486,583 596,779 12.1 12.1 0.0
2011-Jan-05 Wed 0.48 0.5 0.475 0.49 5,229,785 2,549,520 ### ### ###
2011-Jan-04 Tue 0.48 0.49 0.48 0.48 65.7 65.7 0.0
2010-Dec-31 Fri 0.49 0.49 0.475 0.475 1,739,950 839,525 6.9 6.9 ###
2010-Dec-30 Thu ### ### ### 0.48 6,681,142 0 86.5 86.5 0.0
2010-Dec-29 Wed 0.46 ### 0.455 ### 1,341,143 ### ### ### 0.0
2010-Dec-24 Fri 0.455 0.46 0.45 0.455 ### ### 0.0
2010-Dec-23 Thu 0.46 0.46 0.455 0.455 845,651 386,885 22.0 22.0 0.0
2010-Dec-22 Wed ### ### 0.455 0.46 1,058,577 240,826 ### ### 0.0
2010-Dec-21 Tue 0.46 ### 0.45 0.46 ### ### 0.0
2010-Dec-20 Mon ### ### 0.45 0.45 2,015,176 ### 14.3 14.3 0.0
2010-Dec-17 Fri 0.45 0.46 0.445 0.46 3,547,251 ### ### ### 0.0
2010-Dec-16 Thu ### 0.445 ### 0.445 82.4 82.4 ###
2010-Dec-15 Wed ### 0.445 0.43 ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.425 0.44 0.425 ### ### ### 0.0
2010-Dec-13 Mon ### 0.43 ### 0.42 5,051,845 1,086,146 81.4 81.4 ###
2010-Dec-10 Fri 0.43 ### 0.42 0.425 5,160,486 ### ### ### ###
2010-Dec-09 Thu ### 0.44 0.43 ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.44 0.445 ### 0.44 3,745,128 ### ### ### ###
2010-Dec-07 Tue 0.445 0.45 ### 0.44 2,931,653 659,621 23.8 23.8 ###
2010-Dec-06 Mon 0.445 0.45 0.44 0.445 68.4 68.4 ###
2010-Dec-03 Fri 0.445 0.45 0.445 0.445 ### ### ###
2010-Dec-02 Thu 0.445 0.455 ### 0.45 3,488,255 793,578 73.5 73.5 0.0
2010-Dec-01 Wed 0.44 0.445 0.43 ### 2,261,640 ### ### ### 0.0
2010-Nov-30 Tue 0.445 0.455 0.44 0.45 79.8 79.8 0.0
2010-Nov-29 Mon 0.45 0.455 0.445 0.455 1,451,185 ### ### ### 0.0
2010-Nov-26 Fri 0.455 0.47 0.45 0.45 23.3 23.3 0.0
2010-Nov-25 Thu 0.46 ### 0.455 0.46 ### ### 0.0
2010-Nov-24 Wed 0.455 0.46 0.45 0.455 2,186,125 994,686 ### ### 0.0
2010-Nov-23 Tue ### ### 0.455 0.46 1,719,087 ### ### ### 0.0
2010-Nov-22 Mon 0.455 0.47 0.455 0.47 1,871,053 ### ### ### ###
2010-Nov-19 Fri 0.46 ### 0.45 0.455 ### ### 0.0
2010-Nov-18 Thu 0.455 0.455 0.44 0.455 3,560,859 1,593,484 65.2 65.2 0.0
2010-Nov-17 Wed ### ### 0.455 0.46 ### ### 0.0
2010-Nov-16 Tue 0.47 0.48 ### 0.475 ### ### ###
2010-Nov-15 Mon 0.48 0.48 0.46 ### 3,351,859 1,575,373 14.1 14.1 0.0
2010-Nov-12 Fri ### ### 0.48 0.48 4,537,447 1,088,987 ### ### 0.0
2010-Nov-11 Thu ### 0.5 0.49 0.5 70.2 70.2 0.0
2010-Nov-10 Wed 0.5 ### ### ### 33.4 33.4 0.0
2010-Nov-09 Tue 0.51 ### 0.5 0.5 19.7 19.7 0.0
2010-Nov-08 Mon 0.52 0.525 ### ### 16.1 16.1 0.0
2010-Nov-05 Fri 0.51 0.52 0.5 0.52 8,126,486 ### 81.1 81.1 0.0
2010-Nov-04 Thu ### 0.5 0.49 0.5 2,500,323 1,237,659 75.6 75.6 0.0
2010-Nov-03 Wed 0.48 ### 0.47 ### 88.4 88.4 0.0
2010-Nov-02 Tue 0.49 ### 0.485 0.49 69.6 69.6 ###
2010-Nov-01 Mon 0.49 ### 0.49 0.49 1,255,579 ### 65.3 65.3 ###
2010-Oct-29 Fri 0.5 0.5 0.48 0.49 ### ### ###
2010-Oct-28 Thu 0.5 0.5 0.49 0.5 4,241,326 2,099,456 ### ### 0.0
2010-Oct-27 Wed ### 0.52 0.5 0.5 2,507,571 ### 21.1 21.1 0.0
2010-Oct-26 Tue 0.53 0.53 ### ### ### ### 0.0
2010-Oct-25 Mon ### 0.53 ### 0.52 6,487,051 ### 90.5 90.5 0.0
2010-Oct-22 Fri 0.485 0.49 0.475 0.49 4,092,548 1,974,654 ### ### ###
2010-Oct-21 Thu ### ### 0.485 0.49 3,895,050 944,549 ### ### ###
2010-Oct-20 Wed 0.51 ### ### ### 5,743,846 0 23.8 23.8 0.0
2010-Oct-19 Tue 0.51 0.52 ### 0.52 ### ### 0.0
2010-Oct-18 Mon 0.485 ### 0.485 0.5 7,549,177 1,830,675 90.1 90.1 0.0
2010-Oct-15 Fri 0.475 0.485 0.47 0.48 3,837,374 1,832,346 74.4 74.4 0.0
2010-Oct-14 Thu 0.47 0.485 0.47 0.475 5,473,275 2,613,488 ### ### ###
2010-Oct-13 Wed 0.47 0.49 ### ### ### ### 0.0
2010-Oct-12 Tue 0.47 0.47 ### ### 2,459,052 577,877 ### ### 0.0
2010-Oct-11 Mon ### 0.475 0.46 0.47 4,006,227 ### ### ### ###
2010-Oct-08 Fri 0.46 ### 0.46 ### 72.9 72.9 0.0
2010-Oct-07 Thu 0.47 0.47 0.455 0.46 ### ### 0.0
2010-Oct-06 Wed 0.475 0.48 ### 0.475 2,413,023 579,125 ### ### ###
2010-Oct-05 Tue ### 0.47 0.455 0.46 2,233,528 ### 25.9 25.9 0.0
2010-Oct-04 Mon 0.47 0.485 ### 0.47 4,415,122 ### ### ### ###
2010-Oct-01 Fri 0.445 0.47 0.44 0.47 7,210,078 3,280,585 95.0 95.0 ###
2010-Sep-30 Thu 0.44 0.445 0.43 ### 31.8 31.8 0.0
2010-Sep-29 Wed ### 0.44 0.43 ### 74.4 74.4 0.0
2010-Sep-28 Tue ### 0.44 0.425 0.425 14.8 14.8 ###
2010-Sep-27 Mon 0.425 0.44 0.425 ### ### ### 0.0
2010-Sep-24 Fri 0.425 0.425 ### 0.42 ### ### ###
2010-Sep-23 Thu 0.41 0.44 ### 0.43 11,204,585 ### 92.2 92.2 ###
2010-Sep-22 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2010-Sep-21 Tue 0.4 ### ### ### 2,117,753 0 82.3 82.3 0.0
2010-Sep-20 Mon ### ### ### 0.4 ### ### 0.0
2010-Sep-17 Fri 0.41 0.41 0.4 ### 1,339,586 ### 20.1 20.1 0.0
2010-Sep-16 Thu 0.4 0.41 0.4 ### ### ### 0.0
2010-Sep-15 Wed 0.41 ### 0.4 0.4 ### ### 0.0
2010-Sep-14 Tue 0.41 ### 0.41 0.41 67.8 67.8 ###
2010-Sep-13 Mon 0.425 0.43 0.4 0.41 6,506,282 ### 10.2 10.2 ###
2010-Sep-10 Fri 0.43 0.43 ### 0.42 3,756,246 ### ### ### ###
2010-Sep-09 Thu 0.43 0.445 0.42 0.42 10.8 10.8 ###
2010-Sep-08 Wed ### 0.425 ### 0.42 94.9 94.9 ###
2010-Sep-07 Tue ### ### ### ### 82.0 82.0 0.0
2010-Sep-06 Mon ### ### ### ### 1,691,124 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### 0.355 ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.355 ### 0.355 ### 80.6 80.6 0.0
2010-Sep-01 Wed 0.345 0.355 0.345 ### 1,864,574 ### ### ### 0.0
2010-Aug-31 Tue ### 0.355 ### ### 2,350,548 417,222 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 3,178,345 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### 0.325 ### ### ###
2010-Aug-26 Thu ### 0.345 ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 4.4 4.4 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### 0.375 ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### 0.375 ### ### 2,515,951 471,740 ### ### 0.0
2010-Aug-19 Thu 0.375 ### ### 0.375 1,196,724 0 ### ### ###
2010-Aug-18 Wed 0.375 ### ### 0.375 ### ### ###
2010-Aug-17 Tue 0.375 ### ### 0.375 ### ### ###
2010-Aug-16 Mon 0.375 0.385 ### 0.375 3,262,129 627,959 ### ### ###
2010-Aug-13 Fri ### 0.385 ### 0.385 91.8 91.8 0.0
2010-Aug-12 Thu ### ### 0.355 ### 5,403,548 959,129 70.9 70.9 0.0
2010-Aug-11 Wed 0.385 ### ### ### 3,151,523 0 14.5 14.5 0.0
2010-Aug-10 Tue ### ### 0.385 0.385 1,699,571 ### 31.3 31.3 0.0
2010-Aug-09 Mon ### ### 0.385 ### 2,465,249 ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 84.5 84.5 0.0
2010-Aug-05 Thu ### ### 0.385 ### ### ### 0.0
2010-Aug-04 Wed ### 0.4 ### ### 3,821,129 764,225 ### ### 0.0
2010-Aug-03 Tue 0.4 ### ### ### 4,289,278 0 15.1 15.1 0.0
2010-Aug-02 Mon 0.385 0.4 ### ### 85.7 85.7 0.0
2010-Jul-30 Fri 0.4 0.41 0.375 ### 5.1 5.1 0.0
2010-Jul-29 Thu ### 0.41 ### 0.41 ### ### ###
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.375 0.375 ### ### ### ### 0.0
2010-Jul-26 Mon ### 0.375 ### ### 5,162,982 968,059 ### ### 0.0
2010-Jul-23 Fri ### 0.345 ### 0.345 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### 0.345 0.325 ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 4.4 4.4 0.0
2010-Jul-16 Fri 0.355 ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.345 0.355 ### 0.355 4,133,573 ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 90.2 90.2 0.0
2010-Jul-13 Tue ### ### ### ### 1,519,050 0 ### ### 0.0
2010-Jul-12 Mon 0.325 ### ### 0.325 2,288,980 0 ### ### ###
2010-Jul-09 Fri ### 0.325 ### 0.325 1,556,285 ### ### ### ###
2010-Jul-08 Thu 0.325 ### ### ### 11.4 11.4 0.0
2010-Jul-07 Wed ### ### ### ### 2,374,083 0 ### ### 0.0
2010-Jul-06 Tue ### ### 0.325 ### 75.3 75.3 0.0
2010-Jul-05 Mon ### ### 0.325 ### 22.5 22.5 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 2,669,627 0 20.7 20.7 0.0
2010-Jun-30 Wed ### ### ### 0.345 15,125,744 0 ### ### 0.0
2010-Jun-29 Tue 0.345 ### 0.345 ### 7,031,646 1,212,958 93.7 93.7 0.0
2010-Jun-28 Mon 0.355 0.355 ### ### 3,950,923 701,288 ### ### 0.0
2010-Jun-25 Fri 0.355 ### ### 0.355 1,996,320 0 ### ### 0.0
2010-Jun-24 Thu ### ### 0.355 ### 2,545,242 451,780 26.9 26.9 0.0
2010-Jun-23 Wed ### ### 0.355 ### 4,578,686 ### ### ### 0.0
2010-Jun-22 Tue ### 0.385 ### ### ### ### 0.0
2010-Jun-21 Mon ### 0.385 ### 0.375 ### ### ###
2010-Jun-18 Fri ### ### ### ### 3,021,043 0 ### ### 0.0
2010-Jun-17 Thu 0.345 ### ### ### 4,189,455 0 ### ### 0.0
2010-Jun-16 Wed 0.345 ### ### 0.345 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### 0.325 ### ### ### 0.0
2010-Jun-08 Tue 0.325 0.345 0.325 ### 2,932,626 982,429 ### ### 0.0
2010-Jun-07 Mon ### ### 0.325 0.325 4,284,541 ### ### ### ###
2010-Jun-04 Fri ### 0.355 ### ### 5,504,721 977,087 ### ### 0.0
2010-Jun-03 Thu ### ### 0.325 ### 3,154,426 ### 77.4 77.4 0.0
2010-Jun-02 Wed 0.345 0.345 ### 0.325 ### ### ###
2010-Jun-01 Tue 0.345 0.355 ### 0.345 3,319,487 ### ### ### 0.0
2010-May-31 Mon ### 0.355 ### ### 2,625,787 466,077 13.0 13.0 0.0
2010-May-28 Fri ### ### 0.345 ### 6,147,477 ### ### ### 0.0
2010-May-27 Thu ### 0.345 ### 0.345 82.2 82.2 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### 0.325 ### 5,594,154 909,050 29.2 29.2 0.0
2010-May-24 Mon ### 0.345 0.325 ### 9,364,446 3,137,089 71.2 71.2 0.0
2010-May-21 Fri ### ### ### ### 11,420,272 0 87.1 87.1 0.0
2010-May-20 Thu 0.345 0.345 ### ### 5,394,880 ### 5.2 5.2 0.0
2010-May-19 Wed ### 0.345 0.325 ### 88.6 88.6 0.0
2010-May-18 Tue 0.355 ### ### 0.345 20.7 20.7 0.0
2010-May-17 Mon ### ### ### 0.355 26.8 26.8 0.0
2010-May-14 Fri ### ### ### ### 77.9 77.9 0.0
2010-May-13 Thu 0.375 0.375 ### ### 3,753,559 ### 18.3 18.3 0.0
2010-May-12 Wed 0.375 ### ### 0.375 2,577,542 0 ### ### ###
2010-May-11 Tue ### ### 0.375 ### 6,553,622 ### 23.3 23.3 0.0
2010-May-10 Mon ### ### ### ### 83.0 83.0 0.0
2010-May-07 Fri 0.375 0.385 ### 0.375 ### ### ###
2010-May-06 Thu ### 0.4 ### ### 3,158,828 ### 35.5 35.5 0.0
2010-May-05 Wed ### 0.41 ### ### 3,253,371 666,941 86.0 86.0 0.0
2010-May-04 Tue 0.43 ### 0.41 0.41 ### ### ###
2010-May-03 Mon 0.43 0.43 0.42 0.425 2,088,171 887,472 ### ### ###
2010-Apr-30 Fri 0.43 ### 0.425 ### 2,899,972 616,244 82.3 82.3 0.0
2010-Apr-29 Thu 0.425 ### ### 0.425 77.8 77.8 ###
2010-Apr-28 Wed 0.44 0.44 0.42 0.42 3,525,650 1,516,029 ### ### ###
2010-Apr-27 Tue 0.455 0.455 0.44 0.44 ### ### ###
2010-Apr-23 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2010-Apr-22 Thu 0.46 ### 0.455 0.46 2,290,846 ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.47 0.47 0.46 ### ### ### 0.0
2010-Apr-20 Tue 0.47 0.475 0.46 ### 1,566,448 ### ### ### 0.0
2010-Apr-19 Mon 0.47 0.475 0.46 0.475 ### ### ###
2010-Apr-16 Fri 0.48 0.485 0.47 0.47 1,646,541 786,223 ### ### ###
2010-Apr-15 Thu 0.485 0.49 0.475 0.48 2,321,987 1,120,358 29.9 29.9 0.0
2010-Apr-14 Wed 0.475 0.48 ### 0.48 1,735,549 ### ### ### 0.0
2010-Apr-13 Tue 0.49 ### 0.475 0.475 3,449,642 819,289 ### ### ###
2010-Apr-12 Mon 0.485 0.49 0.48 0.49 1,990,058 965,178 75.6 75.6 ###
2010-Apr-09 Fri 0.485 0.49 0.48 0.49 1,089,923 ### 74.5 74.5 ###
2010-Apr-08 Thu 0.49 ### 0.485 0.485 1,290,486 312,942 25.1 25.1 0.0
2010-Apr-07 Wed 0.49 0.5 0.49 ### 75.5 75.5 0.0
2010-Apr-06 Tue 0.49 ### 0.485 0.485 2,219,579 538,247 24.2 24.2 0.0
2010-Apr-01 Thu 0.485 0.49 0.475 0.48 ### ### 0.0
2010-Mar-31 Wed ### 0.5 0.48 0.485 6,563,127 ### ### ### 0.0
2010-Mar-30 Tue 0.46 ### 0.45 0.45 2,119,784 476,951 ### ### 0.0
2010-Mar-29 Mon 0.455 0.46 0.445 0.45 4,298,957 1,945,278 ### ### 0.0
2010-Mar-26 Fri 0.47 0.47 0.455 0.46 3,473,822 1,606,642 ### ### 0.0
2010-Mar-25 Thu 0.475 0.48 0.47 0.47 ### ### ###
2010-Mar-24 Wed ### ### 0.475 0.48 2,629,683 624,549 13.8 13.8 0.0
2010-Mar-23 Tue 0.49 0.5 0.49 ### 2,674,984 ### 78.6 78.6 0.0
2010-Mar-22 Mon 0.49 ### 0.485 0.49 980,722 237,825 74.6 74.6 ###
2010-Mar-19 Fri 0.48 0.5 0.48 0.5 2,554,484 ### 89.9 89.9 0.0
2010-Mar-18 Thu 0.475 0.485 0.47 0.48 2,273,449 1,085,571 77.2 77.2 0.0
2010-Mar-17 Wed 0.475 0.49 0.47 0.47 ### ### ###
2010-Mar-16 Tue 0.475 0.475 ### 0.475 1,748,928 415,370 73.3 73.3 ###
2010-Mar-15 Mon 0.48 0.485 0.475 0.475 1,503,329 ### ### ### ###
2010-Mar-12 Fri 0.49 ### 0.475 0.48 15.0 15.0 0.0
2010-Mar-11 Thu ### ### 0.48 0.49 ### ### ###
2010-Mar-10 Wed ### 0.5 0.485 ### ### ### 0.0
2010-Mar-09 Tue ### 0.5 0.49 0.5 2,076,246 1,027,741 ### ### 0.0
2010-Mar-08 Mon 0.5 ### 0.485 ### 2,938,426 ### 25.1 25.1 0.0
2010-Mar-05 Fri ### 0.5 0.49 0.5 75.5 75.5 0.0
2010-Mar-04 Thu 0.46 0.5 0.46 0.5 6,839,775 ### 96.9 96.9 0.0
2010-Mar-03 Wed 0.45 0.475 0.45 ### 6,280,452 ### ### ### 0.0
2010-Mar-02 Tue 0.47 0.47 ### 0.45 12,050,259 ### 9.1 9.1 0.0
2010-Mar-01 Mon 0.5 ### ### 0.475 6.8 6.8 ###
2010-Feb-26 Fri 0.5 0.51 ### 0.51 1,791,448 ### ### ### ###
2010-Feb-25 Thu 0.52 0.52 0.5 0.5 17.6 17.6 0.0
2010-Feb-24 Wed ### 0.52 ### 0.52 2,122,824 ### 89.1 89.1 0.0
2010-Feb-23 Tue ### 0.52 ### ### 2,196,242 571,022 ### ### 0.0
2010-Feb-22 Mon 0.525 0.53 0.51 0.52 1,611,946 ### 25.6 25.6 0.0
2010-Feb-19 Fri ### 0.53 0.51 0.52 2,046,159 ### 80.2 80.2 0.0
2010-Feb-18 Thu 0.52 0.525 0.51 0.51 ### ### ###
2010-Feb-17 Wed ### 0.52 0.51 0.52 814,257 419,342 ### ### 0.0
2010-Feb-16 Tue 0.51 ### 0.5 0.5 895,252 ### ### ### 0.0
2010-Feb-15 Mon 0.53 0.53 0.51 0.51 ### ### ###
2010-Feb-12 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2010-Feb-11 Thu 0.5 ### ### ### 80.7 80.7 0.0
2010-Feb-10 Wed 0.51 ### 0.49 0.5 26.4 26.4 0.0
2010-Feb-09 Tue 0.48 0.5 0.475 0.5 92.7 92.7 0.0
2010-Feb-08 Mon ### ### 0.47 0.485 3,671,286 862,752 ### ### 0.0
2010-Feb-05 Fri 0.51 0.51 0.485 0.5 26.5 26.5 0.0
2010-Feb-04 Thu ### 0.53 ### 0.53 ### ### 0.0
2010-Feb-03 Wed 0.53 0.54 ### 0.525 29.4 29.4 0.0
2010-Feb-02 Tue 0.5 0.52 0.5 ### 1,998,489 1,019,229 ### ### 0.0
2010-Feb-01 Mon ### 0.52 0.485 0.49 3,605,849 ### 21.8 21.8 ###
2010-Jan-29 Fri 0.53 0.53 0.52 0.525 43.9 43.9 0.0
2010-Jan-28 Thu 0.525 ### 0.52 0.53 76.4 76.4 0.0
2010-Jan-27 Wed 0.54 0.545 0.525 0.53 3,075,729 ### 35.3 35.3 0.0
2010-Jan-25 Mon 0.525 0.55 0.52 0.545 ### ### 0.0
2010-Jan-22 Fri 0.545 0.56 0.52 ### 4,679,944 ### 20.3 20.3 0.0
2010-Jan-21 Thu 0.58 0.58 0.55 0.555 5,078,442 ### ### ### ###
2010-Jan-20 Wed 0.58 0.59 0.58 0.58 1,944,524 1,137,546 ### ### ###
2010-Jan-19 Tue 0.585 0.585 0.57 0.575 1,956,820 ### ### ### ###
2010-Jan-18 Mon 0.575 0.585 0.57 0.585 1,911,657 1,103,981 ### ### ###
2010-Jan-15 Fri 0.575 0.58 0.57 0.575 2,402,849 ### ### ### ###
2010-Jan-14 Thu 0.59 0.59 ### 0.57 2,990,088 882,075 ### ### ###
2010-Jan-13 Wed ### ### 0.585 0.585 2,674,975 ### 14.1 14.1 ###
2010-Jan-12 Tue ### ### ### ### 80.1 80.1 0.0
2010-Jan-11 Mon ### ### ### ### 3,018,487 0 ### ### 0.0
2010-Jan-08 Fri ### ### 0.59 ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 3,135,445 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 71.3 71.3 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 3,041,584 0 ### ### 0.0
2009-Dec-31 Thu 0.59 ### 0.59 ### ### ### 0.0
2009-Dec-30 Wed 0.59 ### 0.585 0.59 2,803,083 ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.575 ### 0.575 0.59 ### ### 0.0
2009-Dec-24 Thu 0.55 0.575 0.545 0.575 3,171,129 ### 93.3 93.3 ###
2009-Dec-23 Wed 0.54 0.55 ### 0.55 ### ### ###
2009-Dec-22 Tue 0.53 0.545 0.53 0.54 ### ### 0.0
2009-Dec-21 Mon 0.53 ### 0.525 0.53 72.9 72.9 0.0
2009-Dec-18 Fri ### 0.525 0.51 0.525 2,277,887 ### ### ### 0.0
2009-Dec-17 Thu 0.5 0.52 ### 0.52 6,429,979 ### 92.0 92.0 0.0
2009-Dec-16 Wed ### ### 0.49 0.49 573,779 140,575 29.8 29.8 ###
2009-Dec-15 Tue ### ### 0.49 0.49 ### ### ###
2009-Dec-14 Mon ### 0.5 0.49 0.5 78.5 78.5 0.0
2009-Dec-11 Fri ### 0.5 0.49 0.49 24.5 24.5 ###
2009-Dec-10 Thu ### 0.5 0.49 0.49 31.8 31.8 ###
2009-Dec-09 Wed ### ### ### 0.5 ### ### 0.0
2009-Dec-08 Tue 0.51 0.51 0.5 0.51 1,882,155 950,488 ### ### ###
2009-Dec-07 Mon ### 0.52 0.51 ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.51 ### ### ### 78.5 78.5 0.0
2009-Dec-03 Thu ### 0.52 0.51 0.51 2,500,122 ### ### ### ###
2009-Dec-02 Wed ### 0.52 0.51 0.52 3,112,157 ### ### ### 0.0
2009-Dec-01 Tue 0.51 ### ### 0.51 3,165,429 0 ### ### ###
2009-Nov-30 Mon 0.5 ### 0.5 ### 82.8 82.8 0.0
2009-Nov-27 Fri 0.5 ### 0.485 0.5 6,536,543 ### 79.7 79.7 0.0
2009-Nov-26 Thu ### 0.525 ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.53 ### 0.52 0.53 5,326,544 ### ### ### 0.0
2009-Nov-24 Tue 0.545 0.55 0.53 0.53 2,681,142 ### 20.0 20.0 0.0
2009-Nov-23 Mon 0.56 0.56 0.54 0.54 1,662,623 914,442 9.7 9.7 0.0
2009-Nov-20 Fri 0.545 0.56 ### 0.555 2,380,578 ### ### ### ###
2009-Nov-19 Thu 0.55 0.56 0.55 0.55 74.0 74.0 ###
2009-Nov-18 Wed 0.555 0.56 0.55 0.55 1,951,087 1,082,853 ### ### ###
2009-Nov-17 Tue 0.58 0.58 0.55 0.555 12.7 12.7 ###
2009-Nov-16 Mon ### 0.58 0.56 0.57 3,216,379 ### ### ### ###
2009-Nov-13 Fri 0.545 ### 0.54 0.555 80.3 80.3 ###
2009-Nov-12 Thu 0.56 0.57 0.55 0.55 24.6 24.6 ###
2009-Nov-11 Wed 0.56 0.56 0.55 0.56 68.9 68.9 ###
2009-Nov-10 Tue 0.545 0.56 0.545 0.555 4,213,021 ### ### ### ###
2009-Nov-09 Mon 0.525 0.545 0.52 0.54 ### ### 0.0
2009-Nov-06 Fri 0.525 0.53 ### 0.525 2,557,777 ### 63.1 63.1 0.0
2009-Nov-05 Thu 0.525 0.525 ### ### ### ### 0.0
2009-Nov-04 Wed 0.54 0.54 0.52 0.52 1,450,543 768,787 11.8 11.8 0.0
2009-Nov-03 Tue 0.52 ### 0.52 ### 2,602,052 ### 89.0 89.0 0.0
2009-Nov-02 Mon 0.52 0.52 0.51 ### ### ### 0.0
2009-Oct-30 Fri 0.54 0.555 ### 0.54 2,662,321 ### ### ### 0.0
2009-Oct-29 Thu 0.52 0.52 ### ### ### ### 0.0
2009-Oct-28 Wed 0.55 ### 0.53 ### 24.9 24.9 0.0
2009-Oct-27 Tue 0.57 0.57 0.55 0.55 2,797,778 1,566,755 ### ### ###
2009-Oct-26 Mon 0.58 0.58 0.57 0.58 70.3 70.3 ###
2009-Oct-23 Fri 0.58 0.585 0.575 0.585 3,181,440 ### 75.6 75.6 ###
2009-Oct-22 Thu 0.58 0.585 0.57 0.58 2,770,480 1,599,952 ### ### ###
2009-Oct-21 Wed 0.58 0.585 0.575 0.585 2,231,989 1,294,553 73.1 73.1 ###
2009-Oct-20 Tue 0.585 0.585 0.57 0.585 3,914,157 2,260,425 ### ### ###
2009-Oct-19 Mon 0.58 0.585 ### ### 2,806,748 820,973 ### ### 0.0
2009-Oct-16 Fri 0.585 ### 0.58 0.58 ### ### ###
2009-Oct-15 Thu ### ### 0.58 0.58 13.0 13.0 ###
2009-Oct-14 Wed ### ### 0.59 ### 6,955,175 2,051,776 ### ### 0.0
2009-Oct-13 Tue 0.57 0.59 0.57 0.59 87.0 87.0 0.0
2009-Oct-12 Mon ### 0.575 0.56 ### 3,804,556 2,159,085 ### ### 0.0
2009-Oct-09 Fri 0.555 0.57 0.545 0.55 ### ### ###
2009-Oct-08 Thu 0.56 0.56 0.545 0.545 4,472,558 2,471,088 13.3 13.3 0.0
2009-Oct-07 Wed 0.545 ### 0.54 ### ### ### 0.0
2009-Oct-06 Tue 0.54 0.545 ### ### 36.0 36.0 0.0
2009-Oct-05 Mon 0.53 0.54 0.53 0.53 72.9 72.9 0.0
2009-Oct-02 Fri 0.525 0.54 0.51 0.525 ### ### 0.0
2009-Oct-01 Thu 0.545 0.55 0.53 0.53 18.8 18.8 0.0
2009-Sep-30 Wed ### 0.545 0.52 0.54 ### ### 0.0
2009-Sep-29 Tue 0.55 0.56 0.53 0.54 4,423,089 2,410,583 ### ### 0.0
2009-Sep-28 Mon 0.54 0.555 ### 0.54 4,037,877 ### ### ### 0.0
2009-Sep-25 Fri 0.55 0.55 0.53 ### 16.9 16.9 0.0
2009-Sep-24 Thu ### 0.57 0.55 0.56 ### ### ###
2009-Sep-23 Wed 0.58 0.585 0.57 0.58 4,612,047 2,663,457 ### ### ###
2009-Sep-22 Tue ### 0.58 0.56 0.57 5,389,479 ### ### ### ###
2009-Sep-21 Mon ### ### 0.57 0.575 5,213,929 ### 13.6 13.6 ###
2009-Sep-18 Fri ### 0.625 0.58 ### 14,149,651 ### ### ### 0.0
2009-Sep-17 Thu ### 0.625 ### ### 79.2 79.2 0.0
2009-Sep-16 Wed ### 0.58 ### 0.58 ### ### ###
2009-Sep-15 Tue ### ### 0.5 ### 8,095,157 2,023,789 23.5 23.5 0.0
2009-Sep-14 Mon ### 0.52 ### ### 29.7 29.7 0.0
2009-Sep-11 Fri ### 0.525 ### ### 10,911,944 2,864,385 ### ### 0.0
2009-Sep-10 Thu 0.5 ### 0.485 ### 25.9 25.9 0.0
2009-Sep-09 Wed ### 0.51 0.49 ### ### ### 0.0
2009-Sep-08 Tue ### ### 0.485 0.49 12,037,140 ### ### ### ###
2009-Sep-07 Mon 0.52 ### ### 0.52 ### ### 0.0
2009-Sep-04 Fri 0.525 0.53 0.51 0.52 ### ### 0.0
2009-Sep-03 Thu 0.52 0.53 0.51 0.51 16.7 16.7 ###
2009-Sep-02 Wed 0.485 0.51 0.475 0.5 ### ### 0.0
2009-Sep-01 Tue 0.525 0.525 ### ### 7,322,451 1,922,143 ### ### 0.0
2009-Aug-31 Mon 0.56 0.56 0.5 0.525 12,276,720 ### ### ### 0.0
2009-Aug-28 Fri 0.58 ### 0.575 ### ### ### 0.0
2009-Aug-27 Thu ### ### 0.57 0.575 3,734,783 ### ### ### ###
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 2,361,657 0 ### ### 0.0
2009-Aug-24 Mon 0.59 ### 0.585 ### 92.0 92.0 0.0
2009-Aug-21 Fri ### ### 0.575 0.58 3,448,175 991,350 ### ### ###
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed 0.625 0.625 ### ### 2,016,948 ### ### ### 0.0
2009-Aug-18 Tue ### ### 0.58 ### 32.1 32.1 0.0
2009-Aug-17 Mon ### 0.625 ### ### ### ### 0.0
2009-Aug-14 Fri ### 0.645 ### ### ### ### 0.0
2009-Aug-13 Thu ### 0.645 ### ### ### ### 0.0
2009-Aug-12 Wed ### 0.645 ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### 0.655 ### 0.645 26.9 26.9 ###
2009-Aug-10 Mon ### ### ### ### 96.2 96.2 0.0
2009-Aug-07 Fri ### 0.625 ### ### 3,617,946 ### ### ### 0.0
2009-Aug-06 Thu ### 0.625 ### ### 3,171,182 ### ### ### 0.0
2009-Aug-05 Wed ### ### 0.625 0.625 17.6 17.6 0.0
2009-Aug-04 Tue ### ### ### ### 4,454,580 0 9.5 9.5 0.0
2009-Aug-03 Mon ### ### 0.675 ### 4,008,279 ### 66.6 66.6 0.0
2009-Jul-31 Fri ### 0.685 0.655 0.675 6,438,472 4,313,776 74.7 74.7 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.675 0.685 0.655 0.655 ### ### ###
2009-Jul-28 Tue ### 0.7 ### ### 3,925,340 ### ### ### 0.0
2009-Jul-27 Mon ### 0.7 0.685 ### ### ### 0.0
2009-Jul-24 Fri ### 0.71 ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 3,007,748 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### 0.7 3,953,024 0 19.5 19.5 ###
2009-Jul-21 Tue 0.71 0.725 0.7 0.71 71.6 71.6 ###
2009-Jul-20 Mon ### 0.72 0.7 0.71 1,803,526 ### 26.4 26.4 ###
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.71 0.72 ### ### 19.9 19.9 0.0
2009-Jul-15 Wed ### ### 0.675 0.675 7.0 7.0 0.0
2009-Jul-14 Tue 0.685 ### 0.685 0.7 1,863,321 638,187 ### ### ###
2009-Jul-13 Mon 0.655 ### 0.655 ### 95.9 95.9 0.0
2009-Jul-10 Fri ### 0.7 ### 0.685 2,785,123 ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 89.0 89.0 0.0
2009-Jul-08 Wed ### ### ### 0.655 ### ### ###
2009-Jul-07 Tue 0.72 0.725 0.685 ### 3,984,825 ### ### ### 0.0
2009-Jul-06 Mon ### 0.73 ### 0.73 4,985,229 ### ### ### 0.1
2009-Jul-03 Fri ### ### 0.645 ### 80.4 80.4 0.0
2009-Jul-02 Thu 0.745 0.75 ### ### ### ### 0.0
2009-Jul-01 Wed 0.8 0.8 0.71 0.755 7,463,840 ### 4.8 4.8 ###
2009-Jun-30 Tue 0.86 ### 0.78 ### 7,841,858 3,058,324 10.5 10.5 0.0
2009-Jun-29 Mon 0.845 0.855 0.84 0.85 3,246,647 ### ### ### ###
2009-Jun-26 Fri ### 0.875 0.84 0.855 ### ### ###
2009-Jun-25 Thu 0.87 0.875 0.845 0.86 5,244,679 4,510,423 ### ### ###
2009-Jun-24 Wed 0.84 0.875 0.84 0.87 7,364,870 6,315,376 88.4 88.4 0.1
2009-Jun-23 Tue 0.8 ### 0.8 ### 5,727,754 ### 93.8 93.8 0.0
2009-Jun-22 Mon 0.8 0.85 0.775 0.85 ### ### ###
2009-Jun-19 Fri 0.84 0.845 ### 0.82 23.8 23.8 0.1
2009-Jun-18 Thu 0.825 ### 0.81 0.83 ### ### ###
2009-Jun-17 Wed 0.81 0.81 0.77 ### 9,312,423 ### ### ### 0.0
2009-Jun-16 Tue 0.85 0.86 ### 0.83 7,293,259 ### ### ### ###
2009-Jun-15 Mon 0.86 0.885 0.85 0.87 7,171,380 6,221,172 79.6 79.6 0.1
2009-Jun-12 Fri 0.85 0.88 0.84 0.855 6,885,982 5,921,944 68.2 68.2 ###
2009-Jun-11 Thu 0.82 0.85 0.82 0.84 ### ### ###
2009-Jun-10 Wed 0.82 0.845 ### ### 8,303,559 3,508,253 77.6 77.6 0.0
2009-Jun-09 Tue 0.82 0.83 ### 0.83 6,435,949 ### 81.2 81.2 ###
2009-Jun-05 Fri 0.81 ### 0.81 0.83 80.5 80.5 ###
2009-Jun-04 Thu 0.775 0.81 0.76 0.81 6,179,983 4,851,286 90.8 90.8 0.1
2009-Jun-03 Wed 0.77 ### ### ### 5,860,379 0 ### ### 0.0
2009-Jun-02 Tue 0.785 0.8 ### 0.785 7,684,170 ### 66.2 66.2 ###
2009-Jun-01 Mon 0.745 0.79 0.73 0.78 86.4 86.4 0.1
2009-May-29 Fri ### 0.75 ### 0.75 16,011,352 6,004,257 ### ### ###
2009-May-28 Thu ### ### 0.675 ### 10,942,589 3,693,123 71.4 71.4 0.0
2009-May-27 Wed ### 0.655 ### ### ### ### 0.0
2009-May-26 Tue ### ### ### 0.625 3,226,684 0 ### ### 0.0
2009-May-25 Mon ### ### ### ### 4,818,475 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 3,094,987 0 75.9 75.9 0.0
2009-May-21 Thu 0.59 ### 0.59 ### ### ### 0.0
2009-May-20 Wed ### ### 0.585 ### 1,799,478 526,347 ### ### 0.0
2009-May-19 Tue ### ### ### ### 22.0 22.0 0.0
2009-May-18 Mon 0.58 0.585 0.555 0.58 78.3 78.3 ###
2009-May-15 Fri ### ### 0.58 0.59 25.5 25.5 0.0
2009-May-14 Thu ### ### 0.57 ### 8,666,522 2,469,958 ### ### 0.0
2009-May-13 Wed ### 0.675 0.625 ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 94.5 94.5 0.0
2009-May-11 Mon 0.555 0.575 ### 0.555 7,223,687 ### ### ### ###
2009-May-08 Fri 0.52 0.55 ### 0.55 ### ### ###
2009-May-07 Thu 0.5 0.525 ### 0.52 ### ### 0.0
2009-May-06 Wed ### ### 0.49 0.49 5,002,320 ### 31.3 31.3 ###
2009-May-05 Tue 0.5 ### 0.485 0.49 ### ### ###
2009-May-04 Mon 0.445 0.48 0.445 0.48 ### ### 0.0
2009-May-01 Fri 0.43 0.445 0.425 0.44 ### ### ###
2009-Apr-30 Thu 0.43 0.445 0.425 0.44 ### ### ###
2009-Apr-29 Wed ### ### 0.41 0.43 3,700,578 ### 84.8 84.8 ###
2009-Apr-28 Tue 0.42 0.42 0.41 0.42 70.1 70.1 ###
2009-Apr-27 Mon 0.425 0.445 ### 0.425 ### ### ###
2009-Apr-24 Fri ### 0.43 ### ### ### ### 0.0
2009-Apr-23 Thu ### ### 0.355 ### 89.0 89.0 0.0
2009-Apr-22 Wed ### ### 0.355 0.355 ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 2,244,774 0 ### ### 0.0
2009-Apr-20 Mon ### 0.4 ### ### 2,779,287 555,857 74.2 74.2 0.0
2009-Apr-17 Fri ### 0.4 0.385 0.385 3,972,241 ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 79.6 79.6 0.0
2009-Apr-15 Wed ### ### ### ### 80.1 80.1 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### 0.355 0.355 12.5 12.5 0.0
2009-Apr-08 Wed ### 0.375 ### 0.355 16.5 16.5 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### 0.385 0.375 0.375 3,514,328 1,335,444 25.9 25.9 ###
2009-Apr-03 Fri 0.375 0.385 ### 0.375 67.3 67.3 ###
2009-Apr-02 Thu ### ### 0.345 ### 3,659,074 ### ### ### 0.0
2009-Apr-01 Wed 0.355 ### ### ### 6,313,245 0 ### ### 0.0
2009-Mar-31 Tue ### ### 0.355 ### 3,708,885 658,327 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 87.8 87.8 0.0
2009-Mar-25 Wed ### 0.355 ### ### 6,075,576 ### 13.3 13.3 0.0
2009-Mar-24 Tue ### ### ### 0.345 7.5 7.5 0.0
2009-Mar-23 Mon ### ### ### 0.355 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.325 ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 17.9 17.9 0.0
2009-Mar-17 Tue ### ### ### ### 5,079,172 0 67.8 67.8 0.0
2009-Mar-16 Mon ### ### ### ### 18.6 18.6 0.0
2009-Mar-13 Fri 0.29 ### 0.29 ### 2,695,483 390,845 84.1 84.1 0.0
2009-Mar-12 Thu 0.29 ### 0.285 0.29 ### ### ###
2009-Mar-11 Wed 0.285 0.29 0.285 0.29 959,149 275,755 78.3 78.3 ###
2009-Mar-10 Tue 0.285 0.29 0.28 0.285 1,244,422 ### 72.9 72.9 ###
2009-Mar-09 Mon 0.27 0.285 ### 0.285 1,860,349 ### ### ### ###
2009-Mar-06 Fri 0.27 0.275 ### 0.27 ### ### ###
2009-Mar-05 Thu 0.275 0.28 0.27 0.275 870,149 ### 73.5 73.5 ###
2009-Mar-04 Wed ### 0.27 ### ### ### ### 0.0
2009-Mar-03 Tue 0.27 0.27 0.27 0.27 74.5 74.5 ###
2009-Mar-02 Mon 0.275 0.28 0.27 0.275 ### ### ###
2009-Feb-27 Fri 0.28 0.285 0.27 0.28 1,250,054 346,889 67.4 67.4 ###
2009-Feb-26 Thu 0.275 0.275 0.27 0.27 766,288 ### 23.9 23.9 ###
2009-Feb-25 Wed ### 0.275 ### 0.275 ### ### ###
2009-Feb-24 Tue 0.26 ### 0.26 0.26 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 10:46:22 thru 2025-12-29 10:46:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000