Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 07:13:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWE) CARNEGIE WAVE ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CWE    Limits Next Section


Company Details for (CWE) CARNEGIE WAVE ENERGY LIMITED

Listing Code CWE
Listing Name CARNEGIE WAVE ENERGY LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for CWE .. Tuesday 13th December 2016

CWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 ### ###
MAX ### 23,243,448 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWE    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CWE) CARNEGIE WAVE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jul-09 Wed 0.053 0.053 0.051 0.051 ### ### ###
2014-Jul-08 Tue 0.052 0.052 0.051 0.051 687,070 35,384 17.4 17.4 ###
2014-Jul-07 Mon 0.052 0.053 0.051 0.051 ### ### ###
2014-Jul-04 Fri 0.052 0.052 0.051 0.051 15.2 15.2 ###
2014-Jul-03 Thu 0.051 0.052 0.051 0.052 80.7 80.7 ###
2014-Jul-02 Wed ### 0.051 ### 0.051 86.0 86.0 ###
2014-Jul-01 Tue ### 0.051 ### ### ### ### 0.0
2014-Jun-30 Mon 0.051 0.053 ### ### 3,880,579 ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu 0.048 ### 0.048 0.049 548,741 ### ### ### ###
2014-Jun-25 Wed ### ### 0.049 0.049 1,078,555 26,424 ### ### ###
2014-Jun-24 Tue ### ### 0.049 0.049 1,214,983 ### ### ### ###
2014-Jun-23 Mon ### 0.051 0.049 0.049 1,474,684 ### ### ### ###
2014-Jun-20 Fri 0.052 0.052 0.049 0.049 819,584 41,388 5.3 5.3 ###
2014-Jun-19 Thu 0.051 0.051 ### ### ### ### 0.0
2014-Jun-18 Wed 0.052 0.052 ### ### 11.0 11.0 0.0
2014-Jun-17 Tue 0.052 0.052 0.051 0.051 1,713,582 88,249 18.4 18.4 ###
2014-Jun-16 Mon 0.051 0.052 ### 0.052 1,190,222 30,945 ### ### ###
2014-Jun-13 Fri ### 0.051 ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### 0.051 ### 0.051 359,127 9,157 ### ### ###
2014-Jun-11 Wed ### ### 0.049 ### ### ### 0.0
2014-Jun-10 Tue 0.049 0.051 0.049 ### 87.0 87.0 0.0
2014-Jun-06 Fri 0.049 0.052 0.049 0.049 66.1 66.1 ###
2014-Jun-05 Thu ### 0.051 0.048 0.048 601,584 29,778 ### ### ###
2014-Jun-04 Wed 0.053 0.053 0.049 0.049 3,757,024 ### 3.1 3.1 ###
2014-Jun-03 Tue 0.052 0.052 0.051 0.051 20.5 20.5 ###
2014-Jun-02 Mon 0.053 0.053 0.051 0.051 696,320 ### 10.3 10.3 ###
2014-May-30 Fri 0.052 0.054 0.051 0.054 864,876 ### 90.8 90.8 ###
2014-May-29 Thu ### 0.052 ### 0.052 91.8 91.8 ###
2014-May-28 Wed ### ### ### ### 774,424 0 ### ### 0.0
2014-May-27 Tue ### 0.051 ### ### 776,149 ### ### ### 0.0
2014-May-26 Mon 0.052 0.052 ### ### ### ### 0.0
2014-May-23 Fri 0.052 0.052 0.051 0.052 524,944 ### ### ### ###
2014-May-22 Thu 0.051 0.052 0.051 0.052 249,771 ### ### ### ###
2014-May-21 Wed 0.051 0.052 ### ### ### ### 0.0
2014-May-20 Tue 0.052 0.052 ### ### 1,082,956 28,156 9.4 9.4 0.0
2014-May-19 Mon 0.052 0.052 ### 0.052 80.8 80.8 ###
2014-May-16 Fri 0.052 0.052 0.052 0.052 ### ### ###
2014-May-15 Thu 0.052 0.053 0.052 0.052 1,133,279 ### 68.4 68.4 ###
2014-May-14 Wed 0.055 0.055 0.053 0.053 8.8 8.8 ###
2014-May-13 Tue 0.055 0.056 0.054 0.054 3,325,957 182,927 17.6 17.6 ###
2014-May-12 Mon 0.056 0.056 0.055 0.055 ### ### ###
2014-May-09 Fri 0.056 0.057 0.055 0.055 374,284 20,959 16.3 16.3 ###
2014-May-08 Thu 0.057 0.058 0.056 0.056 16.3 16.3 ###
2014-May-07 Wed 0.057 0.057 0.056 0.056 453,770 ### 17.8 17.8 ###
2014-May-06 Tue 0.056 0.059 0.056 0.057 86.2 86.2 0.0
2014-May-05 Mon 0.054 0.056 0.054 0.056 ### ### ###
2014-May-02 Fri 0.054 0.054 0.053 0.053 697,857 ### ### ### ###
2014-May-01 Thu 0.054 0.054 0.054 0.054 81.8 81.8 ###
2014-Apr-30 Wed 0.054 0.054 0.053 0.054 73.0 73.0 ###
2014-Apr-29 Tue 0.054 0.055 0.053 0.054 83.6 83.6 ###
2014-Apr-28 Mon 0.055 0.056 0.053 0.053 ### ### ###
2014-Apr-24 Thu 0.054 0.057 0.054 0.055 2,636,429 146,321 84.4 84.4 ###
2014-Apr-23 Wed 0.054 0.054 0.053 0.053 947,676 ### ### ### ###
2014-Apr-22 Tue 0.054 0.054 0.053 0.054 74.3 74.3 ###
2014-Apr-17 Thu 0.053 0.054 0.052 0.054 ### ### ###
2014-Apr-16 Wed 0.052 0.053 0.052 0.053 1,405,473 73,787 85.5 85.5 ###
2014-Apr-15 Tue 0.052 0.052 0.051 0.051 914,276 47,085 16.8 16.8 ###
2014-Apr-14 Mon 0.052 0.053 0.051 0.051 21.6 21.6 ###
2014-Apr-11 Fri 0.052 0.052 0.051 0.051 670,088 ### ### ### ###
2014-Apr-10 Thu 0.051 0.052 0.051 0.052 87.8 87.8 ###
2014-Apr-09 Wed 0.051 0.051 ### ### ### ### 0.0
2014-Apr-08 Tue 0.051 0.052 ### ### 2,660,188 ### 17.8 17.8 0.0
2014-Apr-07 Mon ### 0.051 ### ### ### ### 0.0
2014-Apr-04 Fri 0.051 0.052 ### ### 1,164,942 30,288 13.6 13.6 0.0
2014-Apr-03 Thu 0.052 0.053 0.051 0.051 ### ### ###
2014-Apr-02 Wed 0.052 0.052 0.051 0.051 1,127,284 58,055 16.1 16.1 ###
2014-Apr-01 Tue 0.052 0.052 0.051 0.051 20.6 20.6 ###
2014-Mar-31 Mon 0.052 0.052 0.051 0.052 968,023 49,853 68.8 68.8 ###
2014-Mar-28 Fri 0.052 0.052 0.051 0.052 66.9 66.9 ###
2014-Mar-27 Thu 0.051 0.052 0.051 0.051 72.6 72.6 ###
2014-Mar-26 Wed 0.051 0.052 0.051 0.051 72.3 72.3 ###
2014-Mar-25 Tue 0.053 0.053 0.051 0.051 ### ### ###
2014-Mar-24 Mon 0.059 0.059 0.058 0.058 17.6 17.6 0.0
2014-Mar-21 Fri ### ### 0.056 0.057 ### ### 0.0
2014-Mar-20 Thu 0.056 0.057 0.055 0.057 ### ### 0.0
2014-Mar-19 Wed 0.055 0.057 0.054 0.055 ### ### ###
2014-Mar-18 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Mar-17 Mon 0.052 0.053 0.052 0.053 ### ### ###
2014-Mar-14 Fri 0.053 0.053 0.051 0.052 258,852 ### 19.6 19.6 ###
2014-Mar-13 Thu 0.053 0.053 0.052 0.053 ### ### ###
2014-Mar-12 Wed 0.051 0.054 ### ### 17.5 17.5 0.0
2014-Mar-11 Tue 0.053 0.053 0.051 0.051 ### ### ###
2014-Mar-10 Mon 0.053 0.053 0.052 0.052 ### ### ###
2014-Mar-07 Fri 0.051 0.052 0.051 0.052 83.0 83.0 ###
2014-Mar-06 Thu 0.052 0.052 0.051 0.051 15.4 15.4 ###
2014-Mar-05 Wed 0.052 0.053 0.052 0.052 556,088 ### ### ### ###
2014-Mar-04 Tue 0.053 0.053 0.052 0.052 15.9 15.9 ###
2014-Mar-03 Mon 0.052 0.052 ### 0.052 1,672,951 ### 72.3 72.3 ###
2014-Feb-28 Fri 0.052 0.052 0.051 0.052 502,352 25,871 ### ### ###
2014-Feb-27 Thu 0.052 0.052 0.051 0.052 889,076 45,787 ### ### ###
2014-Feb-26 Wed 0.053 0.053 0.051 0.052 750,885 39,046 ### ### ###
2014-Feb-25 Tue 0.054 0.054 0.051 0.052 1,060,728 55,688 ### ### ###
2014-Feb-24 Mon 0.054 0.055 0.052 0.052 2,408,920 128,877 10.1 10.1 ###
2014-Feb-21 Fri 0.055 0.055 0.054 0.054 16.5 16.5 ###
2014-Feb-20 Thu 0.057 0.057 0.054 0.054 2,906,572 ### 7.1 7.1 ###
2014-Feb-19 Wed 0.056 0.058 0.056 0.056 3,717,085 211,873 ### ### ###
2014-Feb-18 Tue 0.055 0.059 0.055 0.055 ### ### ###
2014-Feb-17 Mon 0.055 0.056 0.054 0.054 ### ### ###
2014-Feb-14 Fri 0.055 0.055 0.052 0.055 750,386 40,145 ### ### ###
2014-Feb-13 Thu 0.054 0.054 0.053 0.054 919,876 ### 70.8 70.8 ###
2014-Feb-12 Wed 0.053 0.054 0.053 0.053 65.1 65.1 ###
2014-Feb-11 Tue 0.051 0.053 0.051 0.052 533,472 27,740 84.3 84.3 ###
2014-Feb-10 Mon 0.052 0.054 ### ### 1,000,180 ### 8.7 8.7 0.0
2014-Feb-07 Fri ### 0.054 0.049 0.052 1,505,346 77,525 ### ### ###
2014-Feb-06 Thu 0.049 ### 0.048 ### 791,846 ### 85.1 85.1 0.0
2014-Feb-05 Wed ### ### 0.048 0.048 9.7 9.7 ###
2014-Feb-04 Tue 0.049 ### 0.048 ### 2,003,056 48,073 86.9 86.9 0.0
2014-Feb-03 Mon ### 0.051 ### ### ### ### 0.0
2014-Jan-31 Fri ### 0.052 0.048 ### 1,230,858 61,542 69.3 69.3 0.0
2014-Jan-30 Thu ### 0.051 0.048 0.051 1,068,086 52,870 ### ### ###
2014-Jan-29 Wed 0.052 0.054 0.049 ### ### ### 0.0
2014-Jan-28 Tue 0.054 0.054 0.052 0.052 ### ### ###
2014-Jan-24 Fri 0.051 0.055 ### 0.055 ### ### ###
2014-Jan-23 Thu 0.054 0.054 0.051 0.051 ### ### ###
2014-Jan-22 Wed 0.052 0.055 0.052 0.054 ### ### ###
2014-Jan-21 Tue 0.052 0.054 0.051 0.051 1,480,987 77,751 14.2 14.2 ###
2014-Jan-20 Mon 0.055 0.055 0.052 0.052 1,122,424 60,049 ### ### ###
2014-Jan-17 Fri 0.054 0.055 0.052 0.055 84.4 84.4 ###
2014-Jan-16 Thu 0.054 0.055 0.053 0.055 863,574 ### ### ### ###
2014-Jan-15 Wed 0.052 0.055 0.052 0.054 91.0 91.0 ###
2014-Jan-14 Tue 0.053 0.053 0.051 0.052 19.5 19.5 ###
2014-Jan-13 Mon 0.053 0.054 0.051 0.053 1,261,684 ### ### ### ###
2014-Jan-10 Fri 0.051 0.053 0.051 0.053 ### ### ###
2014-Jan-09 Thu 0.053 0.053 ### ### 1,354,356 ### ### ### 0.0
2014-Jan-08 Wed ### 0.053 ### 0.053 95.8 95.8 ###
2014-Jan-07 Tue 0.047 0.052 0.047 0.048 2,855,380 141,341 87.2 87.2 ###
2014-Jan-06 Mon 0.048 0.048 0.047 0.047 16.9 16.9 ###
2014-Jan-03 Fri 0.048 0.048 0.045 0.048 796,125 ### 74.0 74.0 ###
2014-Jan-02 Thu 0.047 0.048 0.045 0.046 11.7 11.7 ###
2013-Dec-31 Tue 0.048 0.048 0.048 0.048 69.1 69.1 ###
2013-Dec-30 Mon 0.047 0.048 0.044 0.048 ### ### ###
2013-Dec-27 Fri 0.047 0.048 0.047 0.047 ### ### ###
2013-Dec-24 Tue 0.046 0.047 0.046 0.047 710,459 ### ### ### ###
2013-Dec-23 Mon 0.045 0.047 0.045 0.046 83.8 83.8 ###
2013-Dec-20 Fri 0.044 0.045 0.044 0.044 899,274 ### 63.4 63.4 ###
2013-Dec-19 Thu 0.045 0.045 0.043 0.043 6.9 6.9 ###
2013-Dec-18 Wed 0.045 0.047 0.043 0.047 95.2 95.2 ###
2013-Dec-17 Tue 0.046 0.046 0.043 0.043 822,286 ### ### ### ###
2013-Dec-16 Mon 0.046 0.047 0.044 0.045 14.6 14.6 ###
2013-Dec-13 Fri 0.045 0.046 0.044 0.044 12.4 12.4 ###
2013-Dec-12 Thu 0.046 0.046 0.044 0.044 1,328,473 59,781 ### ### ###
2013-Dec-11 Wed 0.045 0.048 0.045 0.045 72.3 72.3 ###
2013-Dec-10 Tue 0.046 0.047 0.046 0.046 76.0 76.0 ###
2013-Dec-09 Mon 0.048 0.052 0.047 0.047 8,463,459 418,941 ### ### ###
2013-Dec-06 Fri 0.046 0.048 0.046 0.047 1,862,282 87,527 85.1 85.1 ###
2013-Dec-05 Thu 0.048 0.048 0.045 0.045 ### ### ###
2013-Dec-04 Wed 0.047 0.048 0.046 0.046 2,357,985 110,825 17.6 17.6 ###
2013-Dec-03 Tue 0.047 0.049 0.045 0.047 810,451 ### 75.5 75.5 ###
2013-Dec-02 Mon 0.045 0.047 0.043 0.045 2,535,245 114,086 81.7 81.7 ###
2013-Nov-29 Fri 0.044 0.045 0.042 0.045 1,771,088 77,042 ### ### ###
2013-Nov-28 Thu 0.045 0.045 0.043 0.043 ### ### ###
2013-Nov-27 Wed 0.044 0.045 0.043 0.045 599,853 ### 89.3 89.3 ###
2013-Nov-26 Tue 0.045 0.045 0.042 0.043 997,751 ### ### ### ###
2013-Nov-25 Mon 0.048 0.048 0.044 0.045 2,260,586 103,986 ### ### ###
2013-Nov-22 Fri 0.047 0.048 0.047 0.047 68.2 68.2 ###
2013-Nov-21 Thu 0.047 0.048 0.046 0.048 ### ### ###
2013-Nov-20 Wed 0.049 0.049 0.046 0.046 221,124 ### ### ### ###
2013-Nov-19 Tue 0.048 ### 0.048 0.048 76.9 76.9 ###
2013-Nov-18 Mon 0.046 0.049 0.046 0.047 2,799,048 132,954 ### ### ###
2013-Nov-15 Fri 0.043 0.045 0.042 0.042 ### ### ###
2013-Nov-14 Thu 0.045 0.045 0.042 0.042 1,091,752 ### ### ### ###
2013-Nov-13 Wed 0.045 0.045 0.043 0.044 20.8 20.8 ###
2013-Nov-12 Tue 0.043 0.046 0.043 0.046 2,676,242 ### 96.1 96.1 ###
2013-Nov-11 Mon 0.048 0.048 0.041 0.041 4,449,024 197,981 ### ### 0.0
2013-Nov-08 Fri 0.052 0.053 0.048 0.048 ### ### ###
2013-Nov-07 Thu 0.055 0.055 0.052 0.052 1,213,426 ### 6.5 6.5 ###
2013-Nov-06 Wed 0.055 0.055 0.053 0.055 72.4 72.4 ###
2013-Nov-05 Tue 0.052 0.055 0.052 0.055 1,018,727 ### ### ### ###
2013-Nov-04 Mon 0.055 0.055 0.051 0.052 ### ### ###
2013-Nov-01 Fri 0.055 0.055 0.052 0.054 ### ### ###
2013-Oct-31 Thu 0.055 0.055 0.053 0.054 750,843 40,545 17.5 17.5 ###
2013-Oct-30 Wed 0.056 0.057 0.054 0.055 21.2 21.2 ###
2013-Oct-29 Tue 0.053 0.055 0.051 0.055 ### ### ###
2013-Oct-28 Mon 0.058 0.058 0.053 0.053 3,822,684 212,158 ### ### ###
2013-Oct-25 Fri ### ### 0.057 0.057 ### ### 0.0
2013-Oct-24 Thu ### ### 0.058 ### 213,670 ### ### ### 0.0
2013-Oct-23 Wed ### ### 0.058 ### ### ### 0.0
2013-Oct-22 Tue ### ### 0.059 0.059 ### ### 0.0
2013-Oct-21 Mon ### ### 0.059 0.059 928,054 27,377 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 914,486 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### 0.058 0.058 3,563,244 ### 6.5 6.5 0.0
2013-Oct-15 Tue ### ### ### ### 10.2 10.2 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 1,070,624 0 5.8 5.8 0.0
2013-Oct-10 Thu ### ### ### ### 1,466,726 0 7.2 7.2 0.0
2013-Oct-09 Wed ### ### ### ### 2,185,276 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 850,379 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 1,002,828 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 91.8 91.8 0.0
2013-Oct-01 Tue ### ### ### ### 3,532,223 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 23.5 23.5 0.0
2013-Sep-27 Fri ### ### ### ### 3,721,572 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 904,470 0 ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 1,485,080 0 3.3 3.3 0.0
2013-Sep-24 Tue ### ### ### ### 3,381,788 0 90.3 90.3 0.0
2013-Sep-23 Mon 0.058 ### 0.058 ### 1,835,277 53,223 ### ### 0.0
2013-Sep-20 Fri 0.056 ### 0.056 0.058 3,702,725 103,676 91.0 91.0 0.0
2013-Sep-19 Thu 0.057 0.058 0.056 0.056 1,072,277 ### ### ### ###
2013-Sep-18 Wed 0.056 0.058 0.056 0.058 91.9 91.9 0.0
2013-Sep-17 Tue 0.056 0.057 0.055 0.055 ### ### ###
2013-Sep-16 Mon 0.057 0.058 0.055 0.056 ### ### ###
2013-Sep-13 Fri 0.053 0.059 0.053 0.057 1,198,585 67,120 ### ### 0.0
2013-Sep-12 Thu 0.053 0.054 ### 0.053 2,250,844 60,772 ### ### ###
2013-Sep-11 Wed ### ### 0.052 0.052 3,817,249 99,248 ### ### ###
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 5,758,087 0 4.9 4.9 0.0
2013-Sep-04 Wed ### 0.071 ### ### 97.0 97.0 0.0
2013-Sep-03 Tue ### ### ### ### 1,134,059 0 ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 1,456,384 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 2.7 2.7 0.0
2013-Aug-29 Thu 0.073 0.074 ### ### 7,597,656 ### ### ### 0.0
2013-Aug-28 Wed ### ### ### 0.072 94.8 94.8 0.0
2013-Aug-27 Tue ### ### ### ### 96.0 96.0 0.0
2013-Aug-26 Mon 0.055 ### 0.055 ### 97.4 97.4 0.0
2013-Aug-23 Fri 0.052 0.055 0.052 0.055 1,663,625 ### ### ### ###
2013-Aug-22 Thu 0.051 0.053 0.051 0.052 84.3 84.3 ###
2013-Aug-21 Wed 0.054 0.056 ### ### 3.8 3.8 0.0
2013-Aug-20 Tue 0.053 0.056 0.053 0.053 73.7 73.7 ###
2013-Aug-19 Mon 0.053 0.057 0.052 0.052 16.8 16.8 ###
2013-Aug-16 Fri 0.048 0.054 0.046 0.051 ### ### ###
2013-Aug-15 Thu 0.045 0.049 0.045 0.049 ### ### ###
2013-Aug-14 Wed 0.046 0.046 0.045 0.046 ### ### ###
2013-Aug-13 Tue 0.046 0.046 0.045 0.046 320,620 14,588 60.3 60.3 ###
2013-Aug-12 Mon 0.045 0.046 0.044 0.044 1,659,171 ### 11.1 11.1 ###
2013-Aug-09 Fri 0.046 0.046 0.045 0.045 4,576,083 ### 16.6 16.6 ###
2013-Aug-08 Thu 0.043 0.049 0.043 0.046 9,781,159 ### ### ### ###
2013-Aug-07 Wed ### 0.044 ### 0.042 6,681,844 ### 95.8 95.8 ###
2013-Aug-06 Tue ### 0.041 ### ### 8.1 8.1 0.0
2013-Aug-05 Mon ### 0.042 ### ### 6,866,880 ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 14.2 14.2 0.0
2013-Aug-01 Thu ### ### ### ### 94.2 94.2 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 87.6 87.6 0.0
2013-Jul-29 Mon ### ### ### ### 375,472 0 14.9 14.9 0.0
2013-Jul-26 Fri ### ### ### ### 1,124,651 0 6.6 6.6 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 878,227 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 13.1 13.1 0.0
2013-Jul-22 Mon ### ### ### ### 524,256 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 13.8 13.8 0.0
2013-Jul-18 Thu ### ### ### ### 1,625,026 0 ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 14.4 14.4 0.0
2013-Jul-15 Mon ### ### ### ### 1,146,757 0 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 86.1 86.1 0.0
2013-Jul-11 Thu ### ### ### ### 2,348,572 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 1,587,552 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 843,876 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 88.9 88.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 474,375 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### 0.029 ### 1,332,548 19,321 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### 0.029 0.029 ### ### 0.0
2013-Jun-25 Tue 0.028 ### 0.028 0.028 1,083,450 ### ### ### ###
2013-Jun-24 Mon ### ### 0.028 0.028 13.0 13.0 ###
2013-Jun-21 Fri ### ### 0.029 0.029 ### ### 0.0
2013-Jun-20 Thu ### ### 0.029 ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 649,250 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 0.029 ### 0.029 ### ### ### 0.0
2013-Jun-14 Fri 0.029 0.029 0.028 0.029 873,156 24,884 ### ### 0.0
2013-Jun-13 Thu 0.029 0.029 0.028 0.029 78.8 78.8 0.0
2013-Jun-12 Wed 0.029 ### 0.029 0.029 73.8 73.8 0.0
2013-Jun-11 Tue ### ### 0.029 0.029 2,536,273 36,775 ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 592,625 0 14.3 14.3 0.0
2013-Jun-06 Thu ### ### ### ### 116,625 0 14.3 14.3 0.0
2013-Jun-05 Wed ### ### ### ### 305,452 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 11.4 11.4 0.0
2013-Jun-03 Mon ### ### ### ### 15.2 15.2 0.0
2013-May-31 Fri ### ### ### ### 352,570 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 1,004,651 0 14.0 14.0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 1,502,789 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 238,687 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 89.6 89.6 0.0
2013-May-16 Thu ### ### ### ### 1,029,626 0 6.6 6.6 0.0
2013-May-15 Wed ### ### ### ### 168,320 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 1,038,154 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 1,234,546 0 87.0 87.0 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 88.9 88.9 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### ### 0.028 ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 15.2 15.2 0.0
2013-Apr-30 Tue ### ### ### ### 769,921 0 14.3 14.3 0.0
2013-Apr-29 Mon ### ### ### ### 557,542 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 1,025,258 0 11.3 11.3 0.0
2013-Apr-24 Wed ### ### ### ### 325,445 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 1,026,974 0 16.4 16.4 0.0
2013-Apr-22 Mon ### ### ### ### 6.1 6.1 0.0
2013-Apr-19 Fri ### ### ### ### 249,428 0 9.3 9.3 0.0
2013-Apr-18 Thu ### ### ### ### 144,842 0 25.6 25.6 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 2,263,270 0 14.9 14.9 0.0
2013-Apr-15 Mon ### ### ### ### 797,047 0 ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 1,265,441 0 89.6 89.6 0.0
2013-Apr-11 Thu ### ### ### ### 89.4 89.4 0.0
2013-Apr-10 Wed ### ### ### ### 1,262,487 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 863,126 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 1,614,457 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 1,933,373 0 19.4 19.4 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 12.9 12.9 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### 0.042 ### ### ### ### 0.0
2013-Mar-25 Mon 0.042 0.044 ### ### 4.5 4.5 0.0
2013-Mar-22 Fri ### 0.043 ### 0.042 2,319,359 ### ### ### ###
2013-Mar-21 Thu ### 0.041 ### ### ### ### 0.0
2013-Mar-20 Wed ### 0.041 ### ### 1,608,925 32,982 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 2,284,280 0 ### ### 0.0
2013-Mar-18 Mon 0.041 0.042 ### 0.041 ### ### 0.0
2013-Mar-15 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 96.7 96.7 0.0
2013-Mar-13 Wed ### ### ### ### 1,829,671 0 14.6 14.6 0.0
2013-Mar-12 Tue ### ### ### ### 2,409,255 0 ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 12,748,481 0 86.5 86.5 0.0
2013-Mar-08 Fri ### ### ### ### 10.8 10.8 0.0
2013-Mar-07 Thu ### ### ### ### 1,768,550 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 2,206,988 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 832,243 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 1,032,177 0 ### ### 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 1,363,750 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 1,387,342 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 1,729,656 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 2,466,781 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 2,494,479 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 719,726 0 2.9 2.9 0.0
2013-Feb-12 Tue ### ### ### ### 1,199,578 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 98.6 98.6 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu 0.041 0.041 ### ### 371,451 ### 14.0 14.0 0.0
2013-Feb-06 Wed 0.041 0.041 ### ### 546,929 ### 15.1 15.1 0.0
2013-Feb-05 Tue 0.041 0.041 ### ### 15.7 15.7 0.0
2013-Feb-04 Mon ### 0.041 ### 0.041 89.6 89.6 0.0
2013-Feb-01 Fri 0.041 0.041 ### ### ### ### 0.0
2013-Jan-31 Thu 0.041 0.041 ### 0.041 194,122 3,979 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### 0.041 ### ### 278,529 ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### 0.041 ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 320,748 0 ### ### 0.0
2013-Jan-22 Tue ### 0.041 ### ### 1,596,652 ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 560,643 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 447,378 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 108,641 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### 0.041 ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 825,440 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### 0.042 ### 0.041 521,149 10,944 89.9 89.9 0.0
2013-Jan-07 Mon 0.042 0.042 ### ### 321,579 6,753 5.7 5.7 0.0
2013-Jan-04 Fri 0.041 0.042 0.041 0.042 90.8 90.8 ###
2013-Jan-03 Thu 0.041 0.042 0.041 0.041 62.6 62.6 0.0
2013-Jan-02 Wed 0.042 0.042 0.042 0.042 ### ### ###
2012-Dec-31 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Dec-28 Fri 0.042 0.042 0.042 0.042 ### ### ###
2012-Dec-27 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Dec-24 Mon ### 0.042 ### 0.042 120,726 ### ### ### ###
2012-Dec-21 Fri ### 0.042 ### 0.042 93.2 93.2 ###
2012-Dec-20 Thu 0.042 0.042 ### ### 5.2 5.2 0.0
2012-Dec-19 Wed 0.042 0.042 ### ### 249,520 ### ### ### 0.0
2012-Dec-18 Tue 0.043 0.043 0.041 0.042 12.8 12.8 ###
2012-Dec-17 Mon ### 0.042 ### 0.042 94.2 94.2 ###
2012-Dec-14 Fri 0.042 0.042 ### 0.042 ### ### ###
2012-Dec-13 Thu 0.041 0.043 ### 0.042 ### ### ###
2012-Dec-12 Wed 0.042 0.043 0.041 0.042 393,058 ### 70.6 70.6 ###
2012-Dec-11 Tue 0.042 0.043 0.041 0.042 501,885 21,079 69.2 69.2 ###
2012-Dec-10 Mon 0.041 0.042 ### 0.042 ### ### ###
2012-Dec-07 Fri 0.042 0.043 0.042 0.042 67.4 67.4 ###
2012-Dec-06 Thu 0.042 0.042 0.042 0.042 11,580 486 ### ### ###
2012-Dec-05 Wed 0.041 0.043 0.041 0.043 ### ### ###
2012-Dec-04 Tue 0.044 0.044 0.042 0.042 ### ### ###
2012-Dec-03 Mon 0.043 0.044 0.042 0.043 ### ### ###
2012-Nov-30 Fri 0.044 0.044 0.042 0.042 7.3 7.3 ###
2012-Nov-29 Thu 0.044 0.045 0.043 0.044 1,621,576 71,349 69.2 69.2 ###
2012-Nov-28 Wed 0.041 0.047 0.041 0.045 98.2 98.2 ###
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 15.2 15.2 0.0
2012-Nov-19 Mon ### ### ### ### 605,580 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 57,258 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 13.4 13.4 0.0
2012-Nov-09 Fri ### ### ### ### 5.3 5.3 0.0
2012-Nov-08 Thu ### 0.041 ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 87.5 87.5 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 15.6 15.6 0.0
2012-Nov-02 Fri ### ### ### ### 87.9 87.9 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 274,375 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 219,973 0 11.2 11.2 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 1,187,254 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 516,175 0 86.1 86.1 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 510,473 0 ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 196,056 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 130,450 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 12.9 12.9 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 755,170 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 566,026 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 131,155 0 9.2 9.2 0.0
2012-Sep-28 Fri ### 0.041 ### 0.041 95.2 95.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon 0.041 0.042 ### ### 17.1 17.1 0.0
2012-Sep-21 Fri 0.043 0.043 0.041 0.041 6.0 6.0 0.0
2012-Sep-20 Thu ### 0.041 ### 0.041 88.6 88.6 0.0
2012-Sep-19 Wed ### 0.041 ### ### 581,121 ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.041 0.041 ### ### ### ### 0.0
2012-Sep-17 Mon 0.041 0.042 ### 0.042 ### ### ###
2012-Sep-14 Fri 0.041 0.043 0.041 0.041 546,375 22,947 64.8 64.8 0.0
2012-Sep-13 Thu ### 0.042 ### 0.042 610,758 12,825 97.6 97.6 ###
2012-Sep-12 Wed ### ### ### ### 215,625 0 10.4 10.4 0.0
2012-Sep-11 Tue ### 0.041 ### ### 770,385 ### 86.8 86.8 0.0
2012-Sep-10 Mon 0.041 0.041 ### ### 464,751 9,527 ### ### 0.0
2012-Sep-07 Fri ### 0.041 ### 0.041 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 425,383 0 92.1 92.1 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 7.4 7.4 0.0
2012-Aug-30 Thu ### ### ### ### 12.0 12.0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 90.5 90.5 0.0
2012-Aug-27 Mon ### ### ### ### 178,175 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 462,925 0 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 13.5 13.5 0.0
2012-Aug-17 Fri ### ### ### ### 656,340 0 94.6 94.6 0.0
2012-Aug-16 Thu ### ### ### ### 145,345 0 12.0 12.0 0.0
2012-Aug-15 Wed ### 0.041 ### ### 709,655 14,547 ### ### 0.0
2012-Aug-14 Tue 0.041 0.041 ### ### 12.8 12.8 0.0
2012-Aug-13 Mon 0.043 0.044 ### 0.041 ### ### 0.0
2012-Aug-10 Fri 0.042 0.043 0.042 0.043 553,250 ### ### ### ###
2012-Aug-09 Thu 0.044 0.044 0.041 0.042 546,750 ### ### ### ###
2012-Aug-08 Wed 0.045 0.045 0.041 0.043 5.4 5.4 ###
2012-Aug-07 Tue 0.044 0.044 0.041 0.041 745,758 ### 3.4 3.4 0.0
2012-Aug-06 Mon 0.044 0.045 0.044 0.045 122,120 ### ### ### ###
2012-Aug-03 Fri 0.042 0.043 0.042 0.042 ### ### ###
2012-Aug-02 Thu 0.045 0.045 0.044 0.044 13.0 13.0 ###
2012-Aug-01 Wed 0.047 0.047 0.045 0.045 937,981 43,147 ### ### ###
2012-Jul-30 Mon 0.045 0.045 0.043 0.043 305,189 13,428 8.6 8.6 ###
2012-Jul-27 Fri 0.047 0.047 0.042 0.045 510,974 ### 6.9 6.9 ###
2012-Jul-26 Thu 0.045 0.046 0.045 0.046 87.0 87.0 ###
2012-Jul-25 Wed 0.043 0.045 0.041 0.045 ### ### ###
2012-Jul-24 Tue 0.045 0.045 0.043 0.043 ### ### ###
2012-Jul-23 Mon 0.044 0.046 0.044 0.044 ### ### ###
2012-Jul-20 Fri 0.045 0.047 0.043 0.043 ### ### ###
2012-Jul-19 Thu 0.045 0.047 0.043 0.043 2,007,027 ### ### ### ###
2012-Jul-18 Wed 0.049 0.049 0.043 0.043 3,863,277 ### 1.0 1.0 ###
2012-Jul-17 Tue 0.052 0.053 0.047 0.048 ### ### ###
2012-Jul-16 Mon ### 0.052 ### 0.049 10,424,983 271,049 ### ### ###
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 104,275 0 ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 122,756 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 17.8 17.8 0.0
2012-Jul-06 Fri ### ### ### ### 96.1 96.1 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 0.029 ### 0.028 ### 84.7 84.7 0.0
2012-Jul-03 Tue 0.028 0.029 0.027 0.029 90.6 90.6 0.0
2012-Jul-02 Mon 0.029 ### 0.027 0.027 1,421,071 19,184 ### ### ###
2012-Jun-29 Fri 0.026 0.027 0.025 0.027 2,376,347 61,785 ### ### ###
2012-Jun-28 Thu 0.028 0.029 0.026 0.026 1,085,153 29,841 ### ### ###
2012-Jun-27 Wed 0.027 ### 0.027 0.028 702,378 9,482 ### ### ###
2012-Jun-26 Tue 0.028 0.029 0.027 0.027 1,059,652 29,670 ### ### ###
2012-Jun-25 Mon ### ### 0.028 0.028 ### ### ###
2012-Jun-22 Fri 0.028 ### 0.028 ### ### ### 0.0
2012-Jun-21 Thu 0.029 ### 0.029 ### 93.0 93.0 0.0
2012-Jun-20 Wed ### ### 0.029 0.029 ### ### 0.0
2012-Jun-19 Tue ### ### 0.029 0.029 12.1 12.1 0.0
2012-Jun-18 Mon ### ### ### ### 1,228,070 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 933,575 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 12.0 12.0 0.0
2012-Jun-05 Tue ### ### ### ### 516,450 0 12.0 12.0 0.0
2012-Jun-04 Mon ### ### ### ### 91.8 91.8 0.0
2012-Jun-01 Fri ### ### ### ### 1,249,780 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 888,649 0 ### ### 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 12.6 12.6 0.0
2012-May-24 Thu ### ### ### ### 452,151 0 16.3 16.3 0.0
2012-May-23 Wed ### ### ### ### 8.0 8.0 0.0
2012-May-22 Tue ### 0.041 ### ### 1,349,552 ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 583,455 0 88.2 88.2 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 12.3 12.3 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue 0.042 0.042 ### 0.042 80.1 80.1 ###
2012-May-14 Mon 0.043 0.043 0.042 0.042 393,851 ### 16.9 16.9 ###
2012-May-11 Fri 0.041 0.043 ### 0.043 ### ### ###
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.042 0.042 ### ### ### ### 0.0
2012-May-08 Tue 0.044 0.044 ### ### 1.4 1.4 0.0
2012-May-07 Mon 0.046 0.046 0.043 0.044 1,830,787 81,470 ### ### ###
2012-May-04 Fri 0.048 0.048 0.046 0.047 1,663,644 ### ### ### ###
2012-May-03 Thu 0.052 0.052 0.046 0.047 3,501,453 171,571 ### ### ###
2012-May-02 Wed 0.053 ### ### 0.052 23,243,448 0 18.8 18.8 ###
2012-May-01 Tue 0.047 0.052 0.047 ### 8,293,043 ### 96.9 96.9 0.0
2012-Apr-30 Mon 0.043 0.043 0.043 0.043 0 ###
2012-Apr-27 Fri 0.041 0.043 0.041 0.043 315,742 ### 94.3 94.3 ###
2012-Apr-26 Thu 0.042 0.043 0.041 0.041 613,244 25,756 17.8 17.8 0.0
2012-Apr-24 Tue 0.043 0.043 0.043 0.043 ### ### ###
2012-Apr-23 Mon 0.043 0.044 0.043 0.044 223,242 ### 88.6 88.6 ###
2012-Apr-20 Fri 0.042 0.044 0.042 0.044 ### ### ###
2012-Apr-19 Thu 0.044 0.044 0.042 0.042 ### ### ###
2012-Apr-18 Wed 0.041 0.042 0.041 0.042 ### ### ###
2012-Apr-17 Tue ### 0.043 ### 0.041 ### ### 0.0
2012-Apr-16 Mon 0.041 0.041 ### ### ### ### 0.0
2012-Apr-13 Fri 0.042 0.043 ### ### 748,470 ### 4.5 4.5 0.0
2012-Apr-12 Thu 0.042 0.043 0.041 0.042 67.6 67.6 ###
2012-Apr-11 Wed 0.042 0.043 0.042 0.042 498,675 ### ### ### ###
2012-Apr-10 Tue 0.044 0.047 0.043 0.043 ### ### ###
2012-Apr-05 Thu 0.046 0.047 0.042 0.043 2.2 2.2 ###
2012-Apr-04 Wed 0.046 0.046 0.046 0.046 ### ### ###
2012-Apr-03 Tue 0.045 0.046 0.043 0.046 87.4 87.4 ###
2012-Apr-02 Mon 0.043 0.045 0.042 0.044 1,014,840 44,145 ### ### ###
2012-Mar-30 Fri 0.042 0.044 0.042 0.042 66.9 66.9 ###
2012-Mar-29 Thu 0.042 0.042 0.042 0.042 ### ### ###
2012-Mar-28 Wed 0.042 0.042 0.041 0.042 65.3 65.3 ###
2012-Mar-27 Tue 0.042 0.042 0.041 0.042 70.8 70.8 ###
2012-Mar-26 Mon 0.044 0.045 0.042 0.044 71.6 71.6 ###
2012-Mar-23 Fri 0.044 0.044 0.043 0.044 68.2 68.2 ###
2012-Mar-22 Thu 0.043 0.045 ### 0.045 93.4 93.4 ###
2012-Mar-21 Wed 0.046 0.046 0.043 0.043 2.7 2.7 ###
2012-Mar-20 Tue ### ### 0.045 0.047 897,750 ### ### ### ###
2012-Mar-19 Mon 0.047 0.049 0.047 0.049 ### ### ###
2012-Mar-16 Fri ### ### 0.047 0.047 2.5 2.5 ###
2012-Mar-15 Thu 0.048 0.049 0.048 0.049 ### ### ###
2012-Mar-14 Wed 0.048 0.049 0.047 0.048 67.8 67.8 ###
2012-Mar-13 Tue 0.049 0.049 0.048 0.048 259,977 ### ### ### ###
2012-Mar-12 Mon ### ### 0.049 0.049 ### ### ###
2012-Mar-09 Fri 0.051 0.052 ### 0.051 414,458 10,775 ### ### ###
2012-Mar-08 Thu ### 0.051 ### 0.051 ### ### ###
2012-Mar-07 Wed 0.052 0.052 ### ### ### ### 0.0
2012-Mar-06 Tue 0.053 0.054 0.053 0.054 ### ### ###
2012-Mar-05 Mon 0.054 0.054 0.053 0.054 599,648 32,081 ### ### ###
2012-Mar-02 Fri 0.053 0.053 0.053 0.053 144,829 7,675 70.5 70.5 ###
2012-Mar-01 Thu 0.054 0.054 0.053 0.053 ### ### ###
2012-Feb-29 Wed 0.055 0.055 0.054 0.054 317,942 17,327 ### ### ###
2012-Feb-28 Tue 0.052 0.054 0.052 0.054 401,480 21,278 ### ### ###
2012-Feb-27 Mon 0.054 0.054 0.053 0.053 188,680 ### 18.7 18.7 ###
2012-Feb-24 Fri 0.052 0.053 0.052 0.053 ### ### ###
2012-Feb-23 Thu 0.052 0.054 0.052 0.053 84.3 84.3 ###
2012-Feb-22 Wed 0.053 0.053 0.053 0.053 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 07:13:06 thru 2024-05-01 07:13:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000