End of day Prices (full format), 614400 Days for (CWX) CARAWINE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 5,025
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| 0.1025
| ###
| 0.1025
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 4,381
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 243
| 0
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 42,429
| 0
| 10.5
| 10.5
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 5,250
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 123,027
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 8,929
| 0
| 90.6
| 90.6
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 149,475
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.1075
| 0.1075
| 0.1075
| 0.1075
| 10,375
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.1075
| 0.1075
| 0.1075
| 0.1075
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| 0.1075
| 0.1075
| 0.1075
| 0.1075
| 11,329
| ###
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.1075
| ###
| 0.1075
|
|
| 84.3
| 84.3
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 20,876
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,127
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 6,082
| 0
| 11.4
| 11.4
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 5,555
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 14,759
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 983
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,380
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 7,274
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 179,641
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,023
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 12,583
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 771
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 38,140
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 89.0
| 89.0
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 5,985
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 685
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 230,127
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 824
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 23,022
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 54,826
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,477
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 37,425
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 55,744
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 31,949
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 12,879
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,752
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| 0.1275
| ###
| 0.1275
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 24,424
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,020
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 4,247
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| 0.125
| 0.145
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,852
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 0.125
| ###
| ###
| ###
| 249,089
| 0
| 1.4
| 1.4
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 33,283
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 710,281
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 2,289,721
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 20,882
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 6,621
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 7,186
| 0
| 97.5
| 97.5
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,577
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 50,876
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 548
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 3,023
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 4,651
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 3,176
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 7,326
| 0
| 82.2
| 82.2
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 1,681
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 4,652
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 34,822
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 876
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 10,049
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 7,875
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 3,622
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 4,986
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,723
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 15,677
| 0
| 7.0
| 7.0
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,356
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 18,058
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 153
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 16,147
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 27,884
| 0
| 97.3
| 97.3
| 0.0 |
2023-Jan-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.3
| 9.3
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 10,526
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 173,322
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 84.3
| 84.3
| ### |
2022-Nov-18 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 8,875
| 781
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 0.087
| 0.087
| ###
| 0.086
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 32.4
| 32.4
| ### |
2022-Oct-24 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 7,384
| ###
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| 4,651
| ###
| 25.4
| 25.4
| ### |
2022-Oct-18 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 5,628
| 489
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 42
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 3,624
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 22,448
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 8,359
| 0
| 13.1
| 13.1
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 13,475
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 22,521
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 28,572
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 58,526
| 0
| 6.7
| 6.7
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,021
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 34,540
| 0
| 92.0
| 92.0
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 24
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 4,847
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 3,650
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| 0.084
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 44,680
| 0
| 7.8
| 7.8
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 395,689
| 0
| 93.7
| 93.7
| 0.0 |
2022-Jun-22 Wed
| 0.125
| ###
| 0.125
| ###
| 192,483
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 6,527
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.125
| 0.125
| ###
| 0.125
| 39,986
| ###
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 93,023
| 11,627
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.125
| ###
| 0.125
| 52,945
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 53,326
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 155,157
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.145
| 0.145
| ###
| ###
| 206,622
| 14,980
| 25.9
| 25.9
| 0.0 |
2022-Jun-08 Wed
| 0.145
| 0.145
| ###
| ###
| 122,557
| 8,885
| 18.1
| 18.1
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 64,853
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.145
| ###
| 0.145
| 0.145
| 51,948
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 32,255
| 4,676
| ###
| ###
| ### |
2022-May-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 3,723
| ###
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 18,729
| ###
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 12,629
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 16,183
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 27,056
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 22,644
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 76,453
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.145
| ###
| 0.145
| ###
| 10,250
| 743
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| 0.145
| 383,375
| 0
| 86.8
| 86.8
| ### |
2022-May-10 Tue
| 0.175
| 0.175
| ###
| ###
| 179,155
| 15,676
| 41.9
| 41.9
| 0.0 |
2022-May-09 Mon
| 0.175
| 0.175
| ###
| ###
| 179,155
| 15,676
| 41.9
| 41.9
| 0.0 |
2022-May-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 1,350,875
| 283,683
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 877,527
| 184,280
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 157,340
| 33,041
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.21
| ###
| 0.2
| 0.2
| 11,327,378
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.21
| ###
| 0.21
| 0.21
| 7,993,388
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 24,991,242
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.21
| 0.2125
| 0.21
| 0.21
| 186,654
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 18.4
| 18.4
| ### |
2022-Apr-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.21
| 0.2125
| 0.21
| 0.21
| 3,078,656
| ###
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 1,272,825
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 1,568,546
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 60,848
| 12,778
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 11,558
| 0
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.2125
| 0.2125
| 0.21
| 0.21
|
|
| 25.5
| 25.5
| ### |
2022-Mar-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 129,653
| 27,227
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| 0.2125
| 0.2125
| 148,487
| 15,776
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.2125
| 0.2125
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.2125
| ###
| 0.2125
| ###
| 26,140
| 2,777
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| 0.21
| 0.2125
|
|
| 26.0
| 26.0
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.2125
| 0.2125
| 182,675
| ###
| 28.3
| 28.3
| 0.0 |
2022-Mar-16 Wed
| 0.2125
| 0.2125
| 0.2125
| 0.2125
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| 27.8
| 27.8
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.21
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.21
| ###
| 0.21
| ###
| 63,927
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.22
| 0.21
| 0.22
| 398,640
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.22
| 0.2125
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.2125
| 0.22
| 0.2125
| ###
| 599,376
| ###
| 83.3
| 83.3
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.21
| 0.2125
| 212,548
| ###
| 42.6
| 42.6
| 0.0 |
2022-Mar-03 Thu
| 0.2125
| 0.2125
| 0.2125
| 0.2125
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| 0.21
| ###
| 0.21
| 0.2125
|
|
| 71.2
| 71.2
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.21
| 0.21
| 2,389,127
| 250,858
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.22
| 0.22
| ###
| ###
| 182,451
| ###
| 28.9
| 28.9
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.2175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.2175
| 0.2125
| 0.2125
| 2,088,959
| 449,126
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 32,759
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 88,388
| 0
| 86.1
| 86.1
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 283,756
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.145
| ###
| 322,057
| 23,349
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.155
| ###
| 233,584
| ###
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.1675
| ###
| 0.1675
|
|
| 79.9
| 79.9
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 78,855
| 0
| 87.5
| 87.5
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.3
| 13.3
| ### |
2022-Jan-31 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 77,243
| 11,972
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 204,178
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 129,454
| 0
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.175
| ###
| 0.175
| 145,353
| ###
| 94.4
| 94.4
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.175
| ###
| 0.175
| 180,488
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2022-Jan-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 70,449
| 0
| 87.8
| 87.8
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.175
| ###
| ###
| 109,758
| ###
| 13.4
| 13.4
| 0.0 |
2022-Jan-13 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 57,659
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.175
| ###
| ###
| ###
| 196,181
| 0
| 93.1
| 93.1
| 0.0 |
2022-Jan-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.175
| ###
| 0.175
| 110,077
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.175
| 0.175
| ###
| 0.175
| 282,845
| 24,748
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.175
| 0.175
| 34,482
| ###
| 12.5
| 12.5
| 0.0 |
2021-Dec-29 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 972
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.175
| ###
| ###
| ###
| 435,749
| 0
| 13.1
| 13.1
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| 0.175
| 318,721
| 0
| 16.2
| 16.2
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 26.2
| 26.2
| 0.0 |
2021-Dec-17 Fri
| 0.185
| 0.185
| ###
| ###
| 95,473
| ###
| 19.2
| 19.2
| 0.0 |
2021-Dec-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 102,723
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 105,126
| 19,448
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 123,255
| ###
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 876
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 1,021
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2021-Dec-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 876
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 255,043
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 300,252
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.2
| 0.2
| ###
| ###
| 102,420
| 10,242
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 112,148
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Nov-23 Tue
| 0.21
| ###
| 0.21
| 0.21
| 107,776
| ###
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 543,121
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.22
| ###
| 0.22
| 963,823
| 106,020
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 2,855
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.2
| 0.2
| 453,620
| ###
| 25.7
| 25.7
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.2
| ###
| 594,083
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.21
| ###
| ###
| 436,154
| ###
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.2
| 0.2
| 330,027
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.2
| ###
| 0.2
| 0.21
|
|
| 94.6
| 94.6
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 660,448
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.2
| 0.2
| ###
| ###
| 97,343
| ###
| 19.4
| 19.4
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.5
| 9.5
| 0.0 |
2021-Nov-01 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 171,687
| ###
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.2
| 0.2
| 194,551
| 19,455
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.21
| ###
| 0.21
| ###
| 5,271
| 553
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 11,326
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.2
| 0.2025
| 0.2
| 0.2
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.2
| 0.2
| ###
| 0.2
| 176,547
| 17,654
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Oct-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Oct-08 Fri
| 0.2
| 0.2
| 0.175
| ###
| 513,228
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 5,382
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 90,474
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.2
| ###
| 64,577
| 6,457
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.2
| 0.2
| 421,242
| 42,124
| 3.4
| 3.4
| 0.0 |
2021-Sep-23 Thu
| 0.23
| ###
| ###
| ###
| 1,250,087
| 0
| 1.4
| 1.4
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 2,674
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.2
| 0.2
| 0.185
| ###
| 316,323
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.2
| 0.2
| ###
| 0.1975
| 96,149
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.2
| 0.2
| ###
| ###
| 53,773
| 5,377
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-Sep-14 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.2
| 0.2
| 63,958
| ###
| 17.8
| 17.8
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.2
| ###
| 0.2
| 28,243
| 2,824
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.21
| 0.2
| ###
| 1,267,389
| ###
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.22
| 0.225
| ###
| 0.225
| 158,854
| 17,871
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 8,150
| ###
| 91.5
| 91.5
| ### |
2021-Aug-31 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 30,080
| ###
| 19.4
| 19.4
| 0.0 |
2021-Aug-27 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.3
| 94.3
| 0.0 |
2021-Aug-25 Wed
| 0.21
| ###
| 0.21
| ###
| 97,973
| 10,287
| 79.6
| 79.6
| 0.0 |
2021-Aug-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 14,244
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 92,375
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 123,186
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.22
| 0.225
| ###
| 0.225
| 553,455
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 56,029
| 12,326
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 95.6
| 95.6
| ### |
2021-Aug-12 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 18.7
| 18.7
| ### |
2021-Aug-11 Wed
| ###
| 0.22
| 0.21
| ###
| 186,483
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.22
| 0.225
| ###
| 0.225
| 275,058
| 30,944
| 83.4
| 83.4
| ### |
2021-Aug-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 18.9
| 18.9
| 0.0 |
2021-Aug-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.23
| ###
| 0.23
| 0.23
| 45,976
| 5,287
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| 0.25
| 0.25
| 0.23
| 0.245
| 105,674
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 85.0
| 85.0
| ### |
2021-Jul-21 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.225
| 0.24
| ###
| ###
| 537,954
| 64,554
| 3.2
| 3.2
| 0.0 |
2021-Jul-16 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.23
| 0.23
| ###
| 0.21
|
|
| 2.1
| 2.1
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 59,874
| 12,872
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.24
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.255
| 0.255
| 0.23
| 0.23
| 61,580
| ###
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.26
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.26
| 0.2
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 58,355
| ###
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 47,840
| 10,644
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 9.8
| 9.8
| ### |
2021-Jun-23 Wed
| ###
| ###
| 0.23
| 0.23
| 37,056
| ###
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.23
| ###
| 0.225
| ###
| 56,788
| 6,388
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.22
| ###
| 0.22
| ###
| 29,356
| 3,229
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 101,476
| ###
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 96,027
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.25
| 0.25
| ###
| 0.24
| 114,840
| 14,355
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 163,025
| 40,756
| 78.9
| 78.9
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Jun-04 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Jun-03 Thu
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.255
| 0.255
| 0.2525
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 58,942
| ###
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 106,257
| 26,829
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.2575
| 0.26
| 0.25
| 0.25
| 47,827
| ###
| 15.9
| 15.9
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 10.0
| 10.0
| 0.0 |
2021-May-25 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 0.26
| ###
| 0.255
| ###
| 43,582
| 5,556
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-May-19 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 94,170
| 24,955
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 72,548
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 59,779
| 16,588
| 24.6
| 24.6
| ### |
2021-May-13 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 31.0
| 31.0
| ### |
2021-May-12 Wed
| ###
| ###
| 0.29
| 0.29
| 14,455
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 25.1
| 25.1
| ### |
2021-May-10 Mon
| ###
| ###
| 0.29
| 0.29
| 366,587
| 53,155
| 9.9
| 9.9
| ### |
2021-May-07 Fri
| ###
| ###
| 0.29
| 0.29
| 301,222
| 43,677
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 221,655
| 0
| 21.3
| 21.3
| 0.0 |
2021-May-05 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 204,044
| 56,622
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.285
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| 0.285
| 0.285
| 160,785
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.275
| ###
| 0.275
| ###
| 502,171
| 69,048
| 97.3
| 97.3
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.275
| 0.255
| 0.275
| 183,386
| ###
| 92.0
| 92.0
| ### |
2021-Apr-26 Mon
| 0.26
| 0.27
| 0.255
| 0.255
| 650,872
| 170,853
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 83.8
| 83.8
| 0.0 |
2021-Apr-22 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 72,555
| ###
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 29.4
| 29.4
| ### |
2021-Apr-16 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 102,154
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 82.3
| 82.3
| ### |
2021-Apr-13 Tue
| 0.26
| ###
| 0.26
| 0.26
| 87,346
| 11,354
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.26
| ###
| 0.25
| ###
| 202,784
| 25,348
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.27
| 0.27
| 0.25
| 0.26
| 141,929
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 255,181
| 65,071
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 336,453
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 270,648
| 74,428
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.29
| ###
| 0.28
| 0.28
| 408,823
| ###
| 19.7
| 19.7
| ### |
2021-Mar-26 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| 19.2
| 19.2
| ### |
2021-Mar-25 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.29
| ###
| 0.285
| 0.285
| 142,729
| ###
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.285
| 0.29
| 0.28
| 0.29
| 36,045
| 10,272
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 179,029
| 50,128
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.275
| 0.28
| 2,398,353
| 329,773
| 1.6
| 1.6
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 311,440
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.355
| 0.345
| ###
| 79,182
| ###
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.325
| ###
| 0.325
| ###
| 667,386
| 108,450
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.325
| 0.325
| 292,486
| 47,528
| 25.3
| 25.3
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.345
| ###
| ###
| 0.325
| 1,705,149
| 0
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| 0.385
| ###
| ###
| 640,045
| ###
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.445
| ###
| 0.385
|
|
| 8.9
| 8.9
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 760,180
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.325
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.525
| ###
| ###
| 29,252,577
| ###
| 0.7
| 0.7
| 0.0 |
2021-Feb-23 Tue
| 0.21
| 0.22
| ###
| ###
| 232,473
| 25,572
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.225
| 0.225
| ###
| 0.2
| 1,264,050
| ###
| 2.2
| 2.2
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.225
| 0.21
| 0.225
| 173,225
| 37,676
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.225
| 0.23
| ###
| ###
| 145,221
| ###
| 15.9
| 15.9
| 0.0 |
2021-Feb-16 Tue
| 0.22
| ###
| ###
| ###
| 172,752
| 0
| 25.1
| 25.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 6.2
| 6.2
| 0.0 |
2021-Feb-12 Fri
| 0.22
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Feb-11 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 28.6
| 28.6
| 0.0 |
2021-Feb-10 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.225
| 0.225
| ###
| ###
| 87,271
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.22
| ###
| ###
| 83,147
| 9,146
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.225
| 0.225
| ###
| ###
| 48,926
| ###
| 11.6
| 11.6
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.22
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.22
| 0.23
| ###
| ###
| 150,321
| 17,286
| 22.7
| 22.7
| 0.0 |
2021-Feb-01 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Jan-29 Fri
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.24
| 0.24
| ###
| ###
| 138,540
| 16,624
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.255
| ###
| 0.24
| 277,657
| ###
| 85.8
| 85.8
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.25
| 0.25
| ###
| ###
| 51,379
| 6,422
| 8.0
| 8.0
| 0.0 |
2021-Jan-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 61,650
| ###
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.24
| 0.25
| 0.2375
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.24
| 0.245
| ###
| 0.245
| 89,257
| ###
| 79.9
| 79.9
| 0.0 |
2021-Jan-18 Mon
| 0.24
| 0.24
| ###
| ###
| 43,456
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.25
| 0.25
| 0.225
| 0.23
|
|
| 3.5
| 3.5
| ### |
2021-Jan-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.25
| 0.26
| ###
| 0.245
| 316,280
| ###
| 22.1
| 22.1
| 0.0 |
2021-Jan-07 Thu
| 0.27
| 0.27
| 0.245
| 0.25
| 302,641
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.275
| 0.245
| 0.275
|
|
| 88.4
| 88.4
| ### |
2021-Jan-05 Tue
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.245
| ###
| 0.245
| 67,786
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 88.5
| 88.5
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.24
| 0.24
| ###
| ###
| 73,251
| ###
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.24
| 0.24
| ###
| ###
| 54,528
| 6,543
| 30.9
| 30.9
| 0.0 |
2020-Dec-21 Mon
| 0.24
| 0.245
| 0.23
| 0.245
| 116,425
| 27,650
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.25
| 0.25
| ###
| 0.245
| 132,044
| ###
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 81,071
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 127,256
| 33,086
| 4.5
| 4.5
| 0.0 |
2020-Dec-09 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 97,642
| 26,851
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.28
| 0.29
| ###
| 0.27
|
|
| 15.9
| 15.9
| ### |
2020-Dec-07 Mon
| 0.275
| 0.285
| 0.275
| 0.275
| 49,522
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 121,652
| 33,454
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| 0.27
| ###
| ###
| 19,273
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.255
| ###
| 0.255
| ###
| 49,049
| 6,253
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 358,983
| 88,848
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 0.245
| 0.25
| 534,921
| 65,527
| 5.3
| 5.3
| 0.0 |
2020-Nov-26 Thu
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 11.9
| 11.9
| 0.0 |
2020-Nov-25 Wed
| 0.28
| 0.29
| 0.255
| ###
| 440,743
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.28
| 0.285
| 465,244
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 331,656
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.285
| ###
| 0.285
| 0.29
| 186,540
| 26,581
| 81.6
| 81.6
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 16.9
| 16.9
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 40,554
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 139,689
| 0
| 19.1
| 19.1
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 175,747
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 5.1
| 5.1
| ### |
2020-Oct-30 Fri
| 0.325
| 0.325
| ###
| ###
| 111,582
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| 0.325
| 196,074
| 0
| 91.3
| 91.3
| ### |
2020-Oct-27 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.345
| ###
| ###
| ###
| 490,427
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.355
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-Oct-22 Thu
| 0.355
| ###
| ###
| ###
| 410,986
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.325
| ###
| 0.325
| ###
| 990,958
| ###
| 97.1
| 97.1
| 0.0 |
2020-Oct-20 Tue
| 0.345
| 0.345
| ###
| ###
| 552,045
| 95,227
| 2.5
| 2.5
| 0.0 |
2020-Oct-19 Mon
| 0.345
| 0.385
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2020-Oct-16 Fri
| 0.28
| ###
| 0.28
| ###
| 1,387,070
| 194,189
| 98.7
| 98.7
| 0.0 |
2020-Oct-15 Thu
| 0.275
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.25
| 0.27
| 0.245
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Oct-13 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 25.2
| 25.2
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.0
| 7.0
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 113,350
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.3
| 5.3
| ### |
2020-Oct-05 Mon
| 0.26
| 0.26
| 0.247
| 0.247
| 179,326
| 45,459
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.255
| ###
| 0.24
| 0.26
|
|
| 93.5
| 93.5
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 0.24
| 0.245
| 371,847
| 44,621
| 3.4
| 3.4
| 0.0 |
2020-Sep-30 Wed
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.25
| 0.275
| 0.25
| 0.275
| 694,528
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.24
| 0.25
| 0.225
| 0.25
| 554,271
| ###
| 90.8
| 90.8
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| 0.23
| 0.25
| 0.225
| ###
| 1,291,671
| 306,771
| 86.7
| 86.7
| 0.0 |
2020-Sep-21 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 26.0
| 26.0
| 0.0 |
2020-Sep-18 Fri
| 0.275
| 0.275
| 0.24
| 0.245
| 1,247,625
| ###
| 1.9
| 1.9
| 0.0 |
2020-Sep-17 Thu
| 0.23
| 0.26
| 0.22
| 0.26
| 1,326,283
| ###
| 98.9
| 98.9
| 0.0 |
2020-Sep-16 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 20.8
| 20.8
| 0.0 |
2020-Sep-11 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 171,453
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 114,872
| 25,559
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 224,870
| ###
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.22
| 0.23
| ###
| 0.225
| 598,323
| ###
| 82.7
| 82.7
| ### |
2020-Sep-02 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 84.5
| 84.5
| ### |
2020-Sep-01 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.2
| ###
| 0.2
| 0.2
| 40,877
| 4,087
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.7
| 10.7
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 78,975
| 16,979
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.22
| 0.222
| 0.22
| 0.22
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.22
| 0.23
| 0.21
| 0.225
|
|
| 83.2
| 83.2
| ### |
2020-Aug-19 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 295,382
| ###
| 13.9
| 13.9
| ### |
2020-Aug-18 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.23
| ###
| 0.23
| 0.23
| 369,125
| 42,449
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 89.1
| 89.1
| ### |
2020-Aug-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 65,470
| ###
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.22
| 0.22
| 0.2
| ###
| 216,677
| ###
| 25.3
| 25.3
| 0.0 |
2020-Aug-11 Tue
| 0.225
| 0.23
| ###
| 0.23
| 254,228
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 345,586
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| 0.187
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.2
| ###
| ###
| 340,023
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.2
| 0.2
| 0.187
| ###
| 156,855
| 30,351
| 11.0
| 11.0
| 0.0 |
2020-Jul-28 Tue
| 0.21
| 0.21
| ###
| ###
| 822,676
| 86,380
| 4.3
| 4.3
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| 0.2
| 513,525
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.2
| 0.2
| 0.185
| ###
| 526,872
| 101,422
| 7.1
| 7.1
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.185
| 0.177
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.185
| 0.185
| ###
| ###
| 150,350
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| 0.185
|
|
| 22.1
| 22.1
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 98,787
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.185
| 0.185
| 0.175
| ###
| 486,842
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 27.6
| 27.6
| ### |
2020-Jul-10 Fri
| ###
| ###
| 0.185
| ###
| 785,344
| 72,644
| 5.9
| 5.9
| 0.0 |
2020-Jul-09 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 75,388
| ###
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 243,840
| 49,987
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.22
| ###
| 0.22
| 476,943
| ###
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 0.185
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 0.185
| 0.185
| 643,926
| ###
| 15.8
| 15.8
| ### |
2020-Jul-01 Wed
| ###
| ###
| 0.175
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 82.1
| 82.1
| 0.0 |
2020-Jun-29 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| 0.175
| 547,258
| 0
| 83.8
| 83.8
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.175
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 364,776
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.175
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.175
| 0.175
| ###
| ###
| 246,054
| 21,529
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 37.3
| 37.3
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.175
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 216,044
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.175
| 0.185
| ###
| ###
| 468,280
| ###
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 85.4
| 85.4
| ### |
2020-Jun-01 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 4,788
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 0.175
| ###
| 197,440
| 17,276
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 0.185
| 0.185
| 82,782
| 7,657
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| ###
| 0.185
| ###
| 184,282
| 17,046
| 19.1
| 19.1
| 0.0 |
2020-May-21 Thu
| 0.2
| 0.2
| ###
| 0.2
| 241,451
| 24,145
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| 0.2
| 0.185
| 0.2
| 159,229
| 30,651
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.185
| ###
| ###
| ###
| 228,876
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 289,621
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.225
| 0.225
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| ###
| ###
| ###
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-May-11 Mon
| 0.2
| ###
| ###
| 0.2
| 171,881
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.2
| ###
| ###
| 0.2
| 251,022
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 82.3
| 82.3
| ### |
2020-May-06 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| 0.2
|
|
| 82.5
| 82.5
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Apr-30 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.2
| 0.21
| ###
| ###
| 118,182
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.2
| 0.225
| 0.2
| 0.21
| 237,244
| ###
| 92.4
| 92.4
| ### |
2020-Apr-27 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 203,145
| ###
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.225
| 0.24
| 0.22
| 0.22
| 378,188
| 86,983
| 23.7
| 23.7
| 0.0 |
2020-Apr-22 Wed
| ###
| 0.22
| 0.2
| 0.21
| 409,271
| 85,946
| 81.6
| 81.6
| ### |
2020-Apr-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 116,153
| ###
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.2
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2020-Apr-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 200,080
| ###
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| 0.155
| 147,641
| 0
| 7.7
| 7.7
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 206,475
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 78.9
| 78.9
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 42,722
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.175
| 0.185
| ###
| ###
| 457,580
| 42,326
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.2
| 0.2
| ###
| 0.175
|
|
| 6.6
| 6.6
| 0.0 |
2020-Mar-24 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 133,026
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| 0.155
| 0.155
| 238,974
| 18,520
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 550,387
| 0
| 98.6
| 98.6
| 0.0 |
2020-Mar-13 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.2
| 0.2
| ###
| 0.185
| 269,574
| 26,957
| 28.8
| 28.8
| ### |
2020-Mar-11 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Mar-09 Mon
| 0.225
| 0.225
| 0.2
| 0.21
| 496,242
| 105,451
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.245
| ###
| 0.24
| 41,840
| 5,125
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.24
| 0.245
| 0.23
| 0.245
| 111,654
| ###
| 85.9
| 85.9
| 0.0 |
2020-Mar-03 Tue
| 0.24
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.2
| 0.23
| 0.185
| 0.23
|
|
| 97.7
| 97.7
| ### |
2020-Feb-28 Fri
| 0.245
| 0.245
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.25
| 0.25
| ###
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.23
| 0.245
| 0.225
| 0.245
| 302,246
| 71,027
| 95.8
| 95.8
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.275
| 0.275
| 0.26
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Feb-21 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 429,741
| 119,253
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 22.4
| 22.4
| ### |
2020-Feb-19 Wed
| 0.285
| 0.285
| ###
| 0.27
| 67,952
| 9,683
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.27
| ###
| 0.27
| ###
| 695,745
| 93,925
| 98.0
| 98.0
| 0.0 |
2020-Feb-17 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 357,354
| 98,272
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.245
| ###
| 0.24
| 0.28
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.255
| 0.28
| ###
| ###
| 752,349
| 105,328
| 4.3
| 4.3
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.25
| ###
| 0.25
| 1,143,950
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.22
| ###
| 0.21
| 315,286
| 34,681
| 15.6
| 15.6
| ### |
2020-Feb-10 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| 302,172
| 63,456
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.225
| 0.185
| 0.2
| 196,547
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.2
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2020-Feb-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 0.2
| 0.21
| ###
| 0.185
|
|
| 6.3
| 6.3
| ### |
2020-Jan-31 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.22
| 0.22
| ###
| 0.2
|
|
| 2.1
| 2.1
| 0.0 |
2020-Jan-28 Tue
| 0.225
| 0.23
| ###
| ###
| 162,050
| ###
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.23
| ###
| 0.23
| ###
| 119,329
| 13,722
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 11,043
| ###
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 7.8
| 7.8
| ### |
2020-Jan-20 Mon
| ###
| ###
| 0.22
| 0.23
| 107,252
| ###
| 20.1
| 20.1
| ### |
2020-Jan-17 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.22
| ###
| 0.22
| ###
| 79,322
| 8,725
| 95.9
| 95.9
| 0.0 |
2020-Jan-10 Fri
| ###
| 0.24
| 0.22
| 0.23
| 280,186
| 64,442
| 14.0
| 14.0
| ### |
2020-Jan-09 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 84.1
| 84.1
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
2020-Jan-07 Tue
| 0.24
| 0.245
| ###
| ###
| 87,445
| ###
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| 0.245
| ###
| ###
| 720,573
| 88,270
| 98.9
| 98.9
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 85.7
| 85.7
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 42,356
| 0
| 94.6
| 94.6
| 0.0 |
2019-Dec-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 19,553
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| 95.8
| 95.8
| ### |
2019-Dec-11 Wed
| 0.22
| 0.225
| ###
| 0.225
| 17,452
| ###
| 88.2
| 88.2
| ### |
2019-Dec-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.24
| 0.225
| 0.23
|
|
| 21.7
| 21.7
| ### |
2019-Dec-06 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Dec-04 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 347,676
| ###
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.21
| 0.22
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Nov-29 Fri
| 0.21
| ###
| 0.21
| 0.21
| 39,754
| 4,174
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 87.1
| 87.1
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.185
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| 0.2
| 302,659
| 0
| 5.3
| 5.3
| 0.0 |
2019-Nov-22 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 69,628
| ###
| 17.4
| 17.4
| ### |
2019-Nov-19 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 86.3
| 86.3
| 0.0 |
2019-Nov-18 Mon
| 0.25
| 0.27
| 0.23
| 0.24
|
|
| 10.5
| 10.5
| 0.0 |
2019-Nov-15 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.26
| 0.27
| 0.245
| 0.245
| 425,346
| 109,526
| 6.6
| 6.6
| 0.0 |
2019-Nov-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 225,651
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.27
| 0.29
| 0.25
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Nov-07 Thu
| ###
| 0.27
| ###
| 0.27
| 79,484
| ###
| ###
| ###
| ### |
2019-Nov-06 Wed
| 0.25
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 150,174
| ###
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.24
| 0.245
| ###
| 0.245
| 239,185
| ###
| 85.0
| 85.0
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.245
| 0.245
| ###
| 0.24
| 203,646
| 24,946
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 224,123
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| 0.27
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| 222,648
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.26
| 0.26
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 0.27
| 0.26
| 0.26
| 198,050
| 52,483
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.255
| 0.27
| 0.25
| ###
| 899,254
| ###
| 93.5
| 93.5
| 0.0 |
2019-Oct-18 Fri
| 0.25
| 0.255
| 0.24
| 0.245
| 204,820
| ###
| 16.3
| 16.3
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.26
| ###
| 0.255
|
|
| 97.4
| 97.4
| 0.0 |
2019-Oct-16 Wed
| 0.23
| 0.23
| ###
| 0.22
| 333,842
| ###
| 7.2
| 7.2
| 0.0 |
2019-Oct-15 Tue
| 0.225
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.22
| 0.24
| 0.22
| ###
| 259,129
| ###
| 95.9
| 95.9
| 0.0 |
2019-Oct-10 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 131,025
| ###
| 98.3
| 98.3
| 0.0 |
2019-Oct-09 Wed
| 0.23
| 0.24
| 0.2
| 0.2
| 617,977
| 135,954
| 1.2
| 1.2
| 0.0 |
2019-Oct-08 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-07 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.22
| 0.225
| 0.2
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Sep-30 Mon
| 0.2
| 0.25
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2019-Sep-27 Fri
| ###
| 0.22
| ###
| 0.2
| 811,424
| 89,256
| 98.2
| 98.2
| 0.0 |
2019-Sep-26 Thu
| 0.185
| 0.185
| 0.175
| ###
| 202,757
| ###
| 15.2
| 15.2
| 0.0 |
2019-Sep-25 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 96.5
| 96.5
| ### |
2019-Sep-24 Tue
| ###
| 0.185
| 0.177
| 0.177
|
|
| 20.3
| 20.3
| 0.0 |
2019-Sep-23 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| 0.175
|
|
| 14.0
| 14.0
| 0.0 |
2019-Sep-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.22
| 0.185
| ###
| 581,629
| 117,779
| 87.0
| 87.0
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Sep-12 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.185
| ###
| 0.185
| 424,472
| ###
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 21,348
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 121,979
| 0
| 95.8
| 95.8
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.145
| ###
| ###
| 131,384
| 9,525
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.145
| 0.145
| ###
| ###
| 69,354
| 5,028
| 12.4
| 12.4
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 21,729
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.145
| 0.145
| 69,171
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| 0.145
| ###
| 0.145
| 164,453
| 11,922
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 36,728
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.145
| 0.145
| ###
| ###
| 15,844
| 1,148
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 170,320
| 0
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.155
| ###
| 282,179
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 21,250
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 159,027
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.145
| 0.155
| ###
| ###
| 339,826
| ###
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.145
| ###
| 0.145
| 0.155
| 301,572
| ###
| 97.4
| 97.4
| ### |
2019-Aug-02 Fri
| 0.145
| 0.145
| ###
| 0.145
| 143,028
| ###
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| ###
| 0.145
| ###
| 0.145
| 163,955
| 11,886
| 95.4
| 95.4
| ### |
2019-Jul-30 Tue
| ###
| 0.145
| ###
| ###
| 165,548
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| 0.125
| ###
| 205,222
| 12,826
| 96.1
| 96.1
| 0.0 |
2019-Jul-26 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-Jul-25 Thu
| 0.125
| 0.125
| ###
| ###
| 184,076
| ###
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-Jul-23 Tue
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 118,440
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 13,142
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 16,579
| 0
| 91.4
| 91.4
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 14,729
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 120,886
| 0
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 28,788
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 114,372
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 85,121
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.4
| 4.4
| 0.0 |
2019-May-24 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 8,551
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 233,825
| 0
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-May-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 25,470
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 8,550
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 106,670
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.3
| 93.3
| 0.0 |
2019-May-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 122,688
| 0
| 9.6
| 9.6
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| 0.125
| 26,359
| 0
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.125
| 0.125
| ###
| ###
| 13,074
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| 0.125
| ###
| 0.125
| 0.125
| 15,257
| 953
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 0.145
| 0.125
| 0.145
|
|
| 98.3
| 98.3
| ### |
2019-Apr-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| 0.125
| 175,384
| 0
| 10.1
| 10.1
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.145
| 0.145
| ###
| ###
| 29,375
| 2,129
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 124,754
| 0
| 1.5
| 1.5
| 0.0 |
2019-Apr-03 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 32,358
| 0
| 1.7
| 1.7
| 0.0 |
2019-Apr-01 Mon
| ###
| 0.175
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 98.2
| 98.2
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Mar-27 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Mar-26 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 75,277
| 0
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,058
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.175
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.155
| ###
| ###
| ###
| 105,981
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.175
| 0.175
| ###
| ###
| 63,227
| ###
| 2.4
| 2.4
| 0.0 |
2019-Mar-05 Tue
| 0.175
| 0.175
| ###
| 0.175
| 161,483
| 14,129
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.175
| 0.175
| ###
| ###
| 46,541
| 4,072
| 13.5
| 13.5
| 0.0 |
2019-Mar-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 1,686
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.175
| ###
| ###
| 683,146
| 59,775
| 97.6
| 97.6
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| 0.145
| ###
| ###
| ###
| 343,225
| 0
| 89.0
| 89.0
| 0.0 |
2019-Feb-20 Wed
| 0.145
| 0.145
| ###
| 0.145
| 52,159
| 3,781
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 58,059
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 25,920
| 0
| 10.0
| 10.0
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| 0.145
| ###
| ###
| ###
| 126,081
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.145
| ###
| 0.145
| ###
| 168,778
| ###
| 90.6
| 90.6
| 0.0 |
2019-Jan-31 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.155
| 0.155
| ###
| ###
| 115,848
| 8,978
| 13.2
| 13.2
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.155
| ###
| 22,180
| ###
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 27,970
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 83,884
| 0
| 91.2
| 91.2
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 171
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 11,023
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.185
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| 0.185
| 109,245
| 0
| ###
| ###
| ### |
2018-Dec-04 Tue
| 0.2
| 0.2
| ###
| ###
| 82,249
| 8,224
| 8.8
| 8.8
| 0.0 |
2018-Dec-03 Mon
| 0.22
| 0.22
| ###
| ###
| 17,759
| 1,953
| 4.5
| 4.5
| 0.0 |
2018-Nov-30 Fri
| 0.21
| 0.22
| 0.2
| 0.22
| 21,042
| ###
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2018-Nov-12 Mon
| ###
| 0.22
| ###
| ###
| 111,480
| ###
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 30,385
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 25,924
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 76,752
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.21
| ###
| ###
| ###
| 81,352
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.2
| 0.2
| ###
| 0.2
| 216,072
| ###
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 256,072
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.175
| ###
| 68,671
| ###
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| 0.185
| 140,451
| 0
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.2
| 0.2
| ###
| ###
| 138,677
| ###
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.2
| ###
| 0.2
| 36,723
| 3,672
| 90.5
| 90.5
| 0.0 |
2018-Oct-23 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 166,949
| 34,224
| 10.0
| 10.0
| 0.0 |
2018-Oct-22 Mon
| 0.22
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 4,647
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 421,788
| ###
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 32,820
| ###
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| 0.225
| 0.225
| 103,725
| ###
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.8
| 8.8
| 0.0 |
2018-Oct-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 96,259
| 21,658
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 119,451
| 27,175
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 112,872
| 27,653
| 9.8
| 9.8
| 0.0 |
2018-Sep-21 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 102,980
| 25,487
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 124,349
| 30,776
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 130,523
| ###
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 8,787
| 2,152
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.225
| 0.255
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.8
| 7.8
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.23
| 0.23
| 178,175
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| 0.24
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.24
| 0.24
| ###
| ###
| 114,175
| ###
| 16.4
| 16.4
| 0.0 |
2018-Sep-06 Thu
| 0.245
| 0.245
| ###
| 0.245
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.25
| ###
| 0.245
|
|
| 95.2
| 95.2
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.24
| 0.23
| 0.24
| 94,640
| 22,240
| 87.8
| 87.8
| 0.0 |
2018-Sep-03 Mon
| 0.255
| 0.255
| 0.247
| 0.255
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.25
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 342,844
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 107,887
| 26,971
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.245
| 0.255
| 0.245
| 0.25
| 735,382
| 183,845
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.0
| 93.0
| ### |
2018-Aug-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 5,972
| ###
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 144
| ###
| 17.8
| 17.8
| 0.0 |
2018-Aug-20 Mon
| 0.25
| 0.25
| ###
| 0.25
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.24
| 0.25
| 0.23
| 0.25
| 113,372
| ###
| 92.4
| 92.4
| 0.0 |
2018-Aug-16 Thu
| 0.245
| 0.245
| 0.22
| 0.23
| 124,642
| 28,979
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 196,375
| ###
| 10.6
| 10.6
| 0.0 |
2018-Aug-14 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| 261,341
| ###
| 85.8
| 85.8
| 0.0 |
2018-Aug-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.245
| 0.247
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.25
| 0.25
| 206,224
| 25,778
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.255
| ###
| 0.25
| 0.26
| 251,959
| ###
| 86.9
| 86.9
| 0.0 |
2018-Aug-07 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 96.9
| 96.9
| 0.0 |
2018-Aug-06 Mon
| 0.275
| 0.28
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.26
| 0.26
| 131,149
| 17,049
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 79,220
| 21,785
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 137,859
| ###
| 8.6
| 8.6
| ### |
2018-Jul-26 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 185,842
| ###
| 8.8
| 8.8
| ### |
2018-Jul-25 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.6
| 20.6
| ### |
2018-Jul-23 Mon
| 0.28
| ###
| 0.28
| 0.285
|
|
| 86.1
| 86.1
| ### |
2018-Jul-20 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 450,158
| ###
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 32,845
| ###
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.27
| 0.28
| ###
| 0.27
|
|
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 0.275
| 0.285
| 0.275
| 0.28
| 27,655
| 7,743
| 88.7
| 88.7
| ### |
2018-Jul-13 Fri
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| 4.2
| 4.2
| ### |
2018-Jul-12 Thu
| ###
| ###
| 0.27
| 0.28
|
|
| 5.1
| 5.1
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 658,128
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 0.275
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Jul-09 Mon
| 0.26
| ###
| 0.25
| ###
| 50,020
| 6,252
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.28
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.25
| 0.28
| 0.25
| 0.28
| 341,974
| 90,623
| 99.0
| 99.0
| ### |
2018-Jul-04 Wed
| 0.26
| ###
| 0.26
| 0.26
| 103,325
| ###
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.27
| 0.26
| 0.26
| 3,688,823
| ###
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 10,641
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 16.3
| 16.3
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.27
| ###
| ###
| 222,822
| 30,080
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.285
| 0.285
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 26,827
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| 0.28
| ###
| 0.275
|
|
| 92.6
| 92.6
| ### |
2018-Jun-19 Tue
| ###
| 0.28
| 0.255
| 0.27
| 277,244
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.275
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 167,271
| ###
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.28
| 0.29
| 0.27
| 0.27
| 304,357
| ###
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.28
| ###
| 0.275
| 0.275
| 554,956
| ###
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.29
| ###
| ###
| 0.275
|
|
| ###
| ###
| ### |
2018-Jun-07 Thu
| ###
| ###
| 0.28
| 0.285
| 5,365,584
| 751,181
| 6.7
| 6.7
| ### |
2018-Jun-06 Wed
| ###
| 0.24
| 0.225
| 0.23
| 117,783
| 27,384
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| 0.23
| 0.23
| 2,589
| ###
| 19.1
| 19.1
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 11,074
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| 0.23
| ###
| 36,857
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 110,070
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 75,576
| ###
| ###
| ###
| ### |
2018-May-29 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 51,321
| 11,675
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.22
| ###
| 0.22
| ###
| 34,844
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 46,147
| ###
| ###
| ###
| ### |
2018-May-23 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 1,051
| 241
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 18,324
| ###
| ###
| ###
| ### |
2018-May-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.4
| 7.4
| 0.0 |
2018-May-16 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 57,755
| 14,149
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.23
| 0.255
| 0.23
| 0.24
| 44,970
| ###
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 19.9
| 19.9
| 0.0 |
2018-May-11 Fri
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| 126,141
| ###
| 95.8
| 95.8
| 0.0 |
2018-May-09 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 43,543
| ###
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 69,544
| ###
| 19.1
| 19.1
| 0.0 |
2018-May-03 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 83.9
| 83.9
| 0.0 |
2018-May-02 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 62,652
| ###
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 13.5
| 13.5
| 0.0 |
2018-Apr-30 Mon
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.245
| ###
| 0.245
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2018-Apr-26 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 150,440
| 36,857
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.23
| 0.245
| 0.23
| 0.24
| 211,955
| ###
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.2
| 95.2
| ### |
2018-Apr-19 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.21
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2018-Apr-16 Mon
| 0.22
| 0.22
| ###
| 0.21
| 519,086
| ###
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 203,420
| ###
| 8.0
| 8.0
| 0.0 |
2018-Apr-12 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| 0.225
| ###
| 0.22
| 27,447
| 3,087
| 85.7
| 85.7
| 0.0 |
2018-Apr-10 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2018-Apr-09 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 38,154
| 8,489
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 203,959
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.7
| 87.7
| ### |
2018-Apr-04 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| 0.225
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 59,645
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.22
| 0.23
| ###
| 0.23
| 123,783
| ###
| 93.6
| 93.6
| ### |
2018-Mar-22 Thu
| ###
| 0.225
| ###
| 0.225
| 72,474
| 8,153
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.22
| 0.222
| ###
| 0.22
| 296,123
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 150,221
| 34,926
| ###
| ###
| ### |
2018-Mar-16 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| ###
| 0.255
| ###
| ###
| 196,786
| ###
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.225
| 0.24
| 0.225
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Mar-13 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 330,388
| ###
| 17.2
| 17.2
| 0.0 |
2018-Mar-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 17,420
| ###
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 0.22
| 0.22
| 180,886
| ###
| 4.4
| 4.4
| 0.0 |
2018-Mar-07 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.8
| 19.8
| ### |
2018-Mar-06 Tue
| 0.24
| 0.24
| ###
| ###
| 53,829
| 6,459
| 18.3
| 18.3
| 0.0 |
2018-Mar-05 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| 0.24
| ###
| ###
| 113,829
| 13,659
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.245
| 0.25
| ###
| ###
| 114,240
| 14,280
| 12.1
| 12.1
| 0.0 |
2018-Feb-28 Wed
| 0.255
| 0.26
| 0.245
| 0.245
| 137,187
| ###
| 10.0
| 10.0
| 0.0 |
2018-Feb-27 Tue
| 0.27
| 0.27
| 0.255
| 0.26
| 195,077
| ###
| 14.0
| 14.0
| 0.0 |
2018-Feb-26 Mon
| 0.245
| 0.27
| 0.245
| 0.27
| 613,980
| ###
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 82.1
| 82.1
| 0.0 |
2018-Feb-22 Thu
| ###
| 0.25
| ###
| 0.25
| 604,624
| 75,578
| 95.5
| 95.5
| 0.0 |
2018-Feb-21 Wed
| 0.24
| 0.24
| 0.23
| ###
| 56,042
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.24
| 0.245
| ###
| 0.245
| 204,373
| ###
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 59,157
| ###
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.8
| 91.8
| 0.0 |
2018-Feb-12 Mon
| ###
| 0.24
| 0.22
| 0.23
| 456,028
| 104,886
| 22.5
| 22.5
| ### |
2018-Feb-09 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| 0.24
| 0.225
| 0.23
|
|
| 19.6
| 19.6
| ### |
2018-Feb-07 Wed
| ###
| 0.255
| 0.225
| 0.23
| 367,444
| 88,186
| 13.3
| 13.3
| ### |
2018-Feb-06 Tue
| 0.23
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| 0.26
| 0.26
| ###
| 0.25
|
|
| 18.4
| 18.4
| 0.0 |
2018-Feb-02 Fri
| 0.27
| 0.275
| 0.26
| 0.27
| 671,779
| ###
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| ###
| 0.285
| ###
| 0.27
|
|
| 80.9
| 80.9
| ### |
2018-Jan-31 Wed
| 0.28
| 0.28
| 0.255
| 0.27
| 761,452
| 203,688
| 14.6
| 14.6
| ### |
2018-Jan-30 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 312,527
| 89,070
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Jan-25 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Jan-24 Wed
| 0.275
| ###
| 0.275
| 0.285
| 889,283
| 122,276
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.275
| 0.29
| 0.275
| 0.275
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 680,149
| 190,441
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.275
| ###
| 0.27
| 0.29
| 853,386
| ###
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| ###
| 0.28
| 0.29
| 758,528
| ###
| 9.5
| 9.5
| ### |
2018-Jan-15 Mon
| 0.275
| ###
| 0.26
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.25
| 0.285
| 0.25
| 0.285
|
|
| 98.6
| 98.6
| ### |
2018-Jan-02 Tue
| 0.25
| 0.27
| 0.245
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2017-Dec-29 Fri
| 0.245
| 0.26
| 0.245
| 0.25
| 489,472
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.245
| 0.26
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.26
| 0.27
| 0.245
| 0.25
|
|
| 8.2
| 8.2
| 0.0 |
2017-Dec-22 Fri
| 0.245
| ###
| 0.24
| 0.255
| 682,753
| ###
| 91.5
| 91.5
| 0.0 |
2017-Dec-21 Thu
| 0.26
| 0.27
| ###
| 0.245
| 2,259,956
| ###
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.24
| 0.24
| 0.225
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-Dec-19 Tue
| 0.24
| 0.245
| 0.225
| 0.24
| 2,207,982
| 518,875
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.24
| ###
| 0.22
|
|
| 95.9
| 95.9
| 0.0 |
|