(CXD) CATHRX LTD Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Dec-23 12:51:01 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CXD) CATHRX LTD Daily Prices Page 2...

TOC Company Info for CXD Limits

Company Details for (CXD) CATHRX LTD

Listing Code	CXD
Listing Name	CATHRX LTD
GICS Sector	Health Care Equipment & Services
ISIN Name	CATHRX LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CXD5

Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for CXD .. Friday 21st December 2012

CXD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CXD Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (CXD) CATHRX LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###			95.3	95.3	0.0
2010-Aug-09 Mon	###	###	###	###	13,888	0	61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	0.175	###	0.175	###			87.0	87.0	0.0
2010-Aug-03 Tue	###	###	0.185	0.185			14.4	14.4	###
2010-Aug-02 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Jul-30 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Jul-29 Thu	0.2	0.22	0.2	0.22			###	###	0.0
2010-Jul-28 Wed	###	0.2	###	0.2	9,526	952	85.5	85.5	0.0
2010-Jul-27 Tue	###	0.21	###	0.21	24,088	2,529	96.8	96.8	###
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	0.21	0.21	0.2	0.2			6.3	6.3	0.0
2010-Jul-22 Thu	0.2	0.2	0.2	0.2			72.6	72.6	0.0
2010-Jul-21 Wed	0.2	0.2	0.2	0.2			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	0.2	244,588	0	###	###	0.0
2010-Jul-19 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2010-Jul-16 Fri	0.27	0.27	0.27	0.27	0				###
2010-Jul-15 Thu	0.27	0.27	0.27	0.27	0				###
2010-Jul-14 Wed	0.25	0.27	0.24	0.27	21,752	5,546	###	###	###
2010-Jul-13 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jul-12 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jul-09 Fri	0.26	0.26	0.26	0.26			65.2	65.2	0.0
2010-Jul-08 Thu	0.26	0.26	0.26	0.26			70.4	70.4	0.0
2010-Jul-07 Wed	0.28	0.28	0.26	0.26			###	###	0.0
2010-Jul-06 Tue	0.27	0.28	0.27	0.28			89.7	89.7	###
2010-Jul-05 Mon	0.255	0.255	0.255	0.255			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	0.255	###	0.25	###			###	###	0.0
2010-Jun-29 Tue	0.27	###	0.24	0.24			2.0	2.0	0.0
2010-Jun-28 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Jun-25 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###			26.6	26.6	0.0
2010-Jun-22 Tue	###	###	###	###	95,920	0	###	###	0.0
2010-Jun-21 Mon	###	###	###	###	42,580	0	87.6	87.6	0.0
2010-Jun-18 Fri	0.28	###	0.28	###			###	###	0.0
2010-Jun-17 Thu	0.26	0.26	0.26	0.26			73.6	73.6	0.0
2010-Jun-16 Wed	0.22	0.24	0.22	0.24			97.2	97.2	0.0
2010-Jun-15 Tue	###	0.22	0.21	0.22			###	###	0.0
2010-Jun-11 Fri	0.2	0.2	0.2	0.2			71.0	71.0	0.0
2010-Jun-10 Thu	0.185	0.185	0.185	0.185	0				###
2010-Jun-09 Wed	0.185	0.185	0.185	0.185	0				###
2010-Jun-08 Tue	0.185	0.185	0.185	0.185			###	###	###
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	0.22	0.22	###	0.2			###	###	0.0
2010-Jun-03 Thu	###	0.225	###	0.225			###	###	###
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	###	###	###	###	46,145	0	98.3	98.3	0.0
2010-May-25 Tue	0.155	0.155	0.155	0.155			###	###	###
2010-May-24 Mon	0.155	0.155	###	###			###	###	0.0
2010-May-21 Fri	###	###	0.155	###	98,286	###	###	###	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	0.155	0.155	0.155	0.155			###	###	###
2010-May-18 Tue	0.155	0.155	###	###	17,328	1,342	18.3	18.3	0.0
2010-May-17 Mon	0.155	0.155	0.155	0.155			###	###	###
2010-May-14 Fri	###	###	###	###	15,172	0	###	###	0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###			28.7	28.7	0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2010-May-06 Thu	###	0.175	###	0.175			###	###	0.0
2010-May-05 Wed	0.175	0.175	0.175	0.175	0				0.0
2010-May-04 Tue	0.175	0.175	0.175	0.175	0				0.0
2010-May-03 Mon	0.175	0.175	0.175	0.175	0				0.0
2010-Apr-30 Fri	###	0.175	###	0.175	26,674	###	90.7	90.7	0.0
2010-Apr-29 Thu	###	###	###	###	205,326	0	###	###	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	356,685	0	11.5	11.5	0.0
2010-Apr-20 Tue	###	0.175	###	0.175	35,388	###	###	###	0.0
2010-Apr-19 Mon	0.175	0.175	###	###			15.9	15.9	0.0
2010-Apr-16 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	0.175	0.175	###	###	123,281	10,787	12.4	12.4	0.0
2010-Apr-13 Tue	###	0.175	###	0.175			###	###	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	41,880	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###	16,587	0	87.1	87.1	0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	0.155	0.155	###	###			12.1	12.1	0.0
2010-Apr-01 Thu	###	###	###	###	1,587	0	63.3	63.3	0.0
2010-Mar-31 Wed	0.155	0.155	###	###			12.0	12.0	0.0
2010-Mar-30 Tue	###	###	###	###	173,125	0	1.8	1.8	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###			89.2	89.2	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	0.185	0.185	###	###	54,750	###	###	###	0.0
2010-Mar-22 Mon	###	0.25	###	###			97.8	97.8	0.0
2010-Mar-19 Fri	0.21	0.23	0.21	0.22	86,545	###	91.3	91.3	0.0
2010-Mar-18 Thu	0.21	0.23	0.21	0.23			97.5	97.5	###
2010-Mar-17 Wed	0.23	0.23	0.23	0.23			###	###	###
2010-Mar-16 Tue	0.24	0.24	0.23	0.23			8.8	8.8	###
2010-Mar-15 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2010-Mar-12 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Mar-11 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Mar-10 Wed	0.25	0.26	0.24	0.25			###	###	0.0
2010-Mar-09 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2010-Mar-08 Mon	0.26	0.26	0.26	0.26			71.3	71.3	0.0
2010-Mar-05 Fri	0.27	0.27	0.27	0.27			67.2	67.2	###
2010-Mar-04 Thu	0.27	0.27	0.27	0.27	1,050	283	74.0	74.0	###
2010-Mar-03 Wed	0.27	0.27	0.26	0.26			10.7	10.7	0.0
2010-Mar-02 Tue	0.28	0.28	0.27	0.27			11.4	11.4	###
2010-Mar-01 Mon	0.28	0.28	0.28	0.28	383	###	###	###	###
2010-Feb-26 Fri	0.28	0.28	0.28	0.28	0				###
2010-Feb-25 Thu	0.28	0.28	0.28	0.28	0				###
2010-Feb-24 Wed	0.28	0.28	0.28	0.28			71.8	71.8	###
2010-Feb-23 Tue	0.25	0.25	0.25	0.25			70.6	70.6	0.0
2010-Feb-22 Mon	0.25	0.25	0.25	0.25	55,050	###	###	###	0.0
2010-Feb-19 Fri	0.27	0.28	0.25	0.25	296,372	###	###	###	0.0
2010-Feb-18 Thu	0.28	0.28	0.27	0.27			###	###	###
2010-Feb-17 Wed	0.29	0.29	0.29	0.29			###	###	###
2010-Feb-16 Tue	0.28	0.28	0.28	0.28	0				###
2010-Feb-15 Mon	0.28	0.28	0.28	0.28	0				###
2010-Feb-12 Fri	0.28	0.28	0.28	0.28	0				###
2010-Feb-11 Thu	0.28	0.28	0.28	0.28			61.1	61.1	###
2010-Feb-10 Wed	0.29	0.29	0.28	0.28			17.0	17.0	###
2010-Feb-09 Tue	0.345	0.345	0.29	0.29			###	###	###
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			0.3	0.3	0.0
2010-Feb-04 Thu	###	0.41	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###	110,371	0	###	###	0.0
2010-Feb-02 Tue	###	###	###	###			79.5	79.5	0.0
2010-Feb-01 Mon	0.45	0.45	0.44	0.44			40.4	40.4	###
2010-Jan-29 Fri	0.53	0.53	0.43	0.43			0.3	0.3	###
2010-Jan-28 Thu	0.59	0.59	0.54	0.54	11,150	###	2.7	2.7	0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	0.585	###	0.585	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			27.9	27.9	0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	750	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	740	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	5,050	0	###	###	0.0
2009-Dec-24 Thu	###	###	###	###			###	###	0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###			6.6	6.6	0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	181,250	0	###	###	0.0
2009-Dec-16 Wed	0.625	###	###	###			31.3	31.3	0.0
2009-Dec-15 Tue	0.625	0.625	###	###			29.4	29.4	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	2,584	0	78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	28,620	0	79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			###	###	0.0
2009-Nov-25 Wed	0.7	0.7	0.7	0.7			###	###	###
2009-Nov-24 Tue	0.7	0.7	0.7	0.7			78.5	78.5	###
2009-Nov-23 Mon	0.7	0.7	0.7	0.7	47,528	###	###	###	###
2009-Nov-20 Fri	0.7	0.7	0.7	0.7			71.2	71.2	###
2009-Nov-19 Thu	0.7	0.7	0.7	0.7			74.0	74.0	###
2009-Nov-18 Wed	0.7	0.7	0.7	0.7			###	###	###
2009-Nov-17 Tue	0.7	0.7	0.7	0.7	0				###
2009-Nov-16 Mon	0.7	0.7	0.7	0.7			###	###	###
2009-Nov-13 Fri	###	###	###	###			###	###	0.0
2009-Nov-12 Thu	###	###	###	###	6,045	0	74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	37,329	0	###	###	0.0
2009-Nov-03 Tue	###	###	###	###	15,172	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	###	62,329	0	###	###	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###			16.5	16.5	0.0
2009-Oct-28 Wed	###	###	###	###	27,329	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			97.9	97.9	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	0.72	0.72	###	###	66,325	23,877	1.0	1.0	0.0
2009-Oct-22 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2009-Oct-21 Wed	###	0.7	###	###			91.0	91.0	0.0
2009-Oct-20 Tue	###	0.78	###	0.74			###	###	0.1
2009-Oct-19 Mon	0.53	###	0.53	###	379,671	###	97.8	97.8	0.0
2009-Oct-16 Fri	0.48	0.52	0.48	0.52			95.4	95.4	0.0
2009-Oct-15 Thu	0.45	0.45	0.42	0.42			6.8	6.8	###
2009-Oct-14 Wed	###	0.4	###	0.4			###	###	0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	0.355	0.355			27.5	27.5	0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###			1.6	1.6	0.0
2009-Oct-01 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Sep-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Sep-29 Tue	###	0.4	###	0.4			###	###	0.0
2009-Sep-28 Mon	0.4	0.4	###	###	128,876	25,775	###	###	0.0
2009-Sep-25 Fri	###	###	###	###	7,974	0	###	###	0.0
2009-Sep-24 Thu	0.4	0.4	0.4	0.4	111,250	###	###	###	0.0
2009-Sep-23 Wed	0.4	0.4	0.4	0.4	48,750	###	###	###	0.0
2009-Sep-22 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2009-Sep-21 Mon	###	0.4	###	0.4			###	###	0.0
2009-Sep-18 Fri	0.42	0.43	0.4	0.4			8.8	8.8	0.0
2009-Sep-17 Thu	0.4	###	0.4	###	41,685	###	85.7	85.7	0.0
2009-Sep-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Sep-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Sep-14 Mon	0.4	0.4	0.4	0.4	9,229	###	###	###	0.0
2009-Sep-11 Fri	0.42	0.42	0.4	0.4			7.5	7.5	0.0
2009-Sep-10 Thu	###	0.42	###	0.4			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	0.325	###	0.325	36,445	5,922	###	###	###
2009-Sep-03 Thu	0.245	0.245	0.245	0.245			62.0	62.0	0.0
2009-Sep-02 Wed	0.245	0.245	0.245	0.245	16,840	4,125	###	###	0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	11,650	0	###	###	0.0
2009-Aug-26 Wed	0.325	0.325	0.325	0.325	13,620	4,426	61.8	61.8	###
2009-Aug-25 Tue	0.325	0.325	0.325	0.325			###	###	###
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	0.28	0.28	0.27	0.27			20.4	20.4	###
2009-Aug-20 Thu	0.285	0.285	0.285	0.285			73.6	73.6	###
2009-Aug-19 Wed	0.285	0.285	0.285	0.285			###	###	###
2009-Aug-18 Tue	###	###	0.28	0.28			###	###	###
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	10,978	0	###	###	0.0
2009-Aug-11 Tue	###	###	###	###	147,951	0	13.9	13.9	0.0
2009-Aug-10 Mon	0.355	0.355	###	###	11,145	1,978	2.8	2.8	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	138,145	0	97.1	97.1	0.0
2009-Aug-03 Mon	###	0.355	###	0.355	52,650	9,345	93.8	93.8	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###			93.6	93.6	0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	22,329	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###			4.2	4.2	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	46,925	0	71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	126,446	0	###	###	0.0
2009-Jul-17 Fri	###	0.345	###	0.345			###	###	0.0
2009-Jul-16 Thu	###	###	###	###			23.6	23.6	0.0
2009-Jul-15 Wed	0.345	0.345	0.345	0.345			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	0.325	0.325			0.8	0.8	###
2009-Jul-10 Fri	0.4	0.4	###	0.4	31,050	###	67.1	67.1	0.0
2009-Jul-09 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-08 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-07 Tue	0.4	0.45	0.4	0.45			###	###	0.0
2009-Jul-06 Mon	0.41	0.41	0.4	0.4			22.8	22.8	0.0
2009-Jul-03 Fri	0.4	0.4	0.4	0.4	94,088	###	66.4	66.4	0.0
2009-Jul-02 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jul-01 Wed	0.4	0.45	0.4	0.45			97.8	97.8	0.0
2009-Jun-30 Tue	###	0.4	###	0.4	19,588	###	92.1	92.1	0.0
2009-Jun-29 Mon	0.4	0.4	0.4	0.4			79.5	79.5	0.0
2009-Jun-26 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-25 Thu	0.45	0.45	0.45	0.45			67.5	67.5	0.0
2009-Jun-24 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-23 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-22 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-19 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-18 Thu	0.45	0.45	0.45	0.45	5,870	2,641	75.4	75.4	0.0
2009-Jun-17 Wed	0.46	0.46	0.45	0.45			26.9	26.9	0.0
2009-Jun-16 Tue	0.5	0.5	0.47	0.47	45,255	21,948	9.6	9.6	###
2009-Jun-15 Mon	0.56	0.56	0.56	0.56	42,044	23,544	74.1	74.1	###
2009-Jun-12 Fri	0.56	###	0.56	0.57	53,288	14,920	###	###	###
2009-Jun-11 Thu	0.56	0.56	0.56	0.56			###	###	###
2009-Jun-10 Wed	0.54	0.57	0.54	0.56	40,150	22,283	86.7	86.7	###
2009-Jun-09 Tue	0.5	0.51	0.5	0.51			###	###	###
2009-Jun-05 Fri	0.46	0.46	0.46	0.46	0				0.0
2009-Jun-04 Thu	0.45	0.5	0.45	0.46			###	###	0.0
2009-Jun-03 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Jun-02 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Jun-01 Mon	0.5	0.51	0.5	0.5			61.6	61.6	0.0
2009-May-29 Fri	0.55	0.55	0.55	0.55	0				###
2009-May-28 Thu	0.55	0.55	0.55	0.55	0				###
2009-May-27 Wed	0.55	0.55	0.55	0.55	0				###
2009-May-26 Tue	0.55	0.55	0.55	0.55	0				###
2009-May-25 Mon	0.55	0.55	0.55	0.55			73.7	73.7	###
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	950	0	###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	229	0	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	1,475	0	###	###	0.0
2009-Apr-20 Mon	0.58	0.58	0.58	0.58	0				###
2009-Apr-17 Fri	###	###	0.53	0.58			###	###	###
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	0.53	###	0.53	###			###	###	0.0
2009-Apr-09 Thu	0.45	0.53	0.45	0.53			###	###	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	0.4	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###			95.8	95.8	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			7.4	7.4	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			12.9	12.9	0.0
2009-Mar-13 Fri	0.375	0.375	###	###	2,772	###	17.2	17.2	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-04 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Mar-03 Tue	0.41	0.41	0.41	0.41			74.5	74.5	###
2009-Mar-02 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-27 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-26 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-25 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2009-Feb-24 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2009-Feb-23 Mon	0.48	0.48	0.48	0.48	0				0.0
2009-Feb-20 Fri	0.48	0.48	0.48	0.48	0				0.0
2009-Feb-19 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-Feb-18 Wed	0.48	0.48	0.48	0.48	0				0.0
2009-Feb-17 Tue	0.48	0.48	0.48	0.48	0				0.0
2009-Feb-16 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2009-Feb-13 Fri	0.54	0.54	0.54	0.54	0				0.0
2009-Feb-12 Thu	0.54	0.54	0.54	0.54	0				0.0
2009-Feb-11 Wed	0.54	0.54	0.54	0.54	0				0.0
2009-Feb-10 Tue	0.54	0.54	0.54	0.54	0				0.0
2009-Feb-09 Mon	0.54	0.54	0.54	0.54	0				0.0
2009-Feb-06 Fri	0.54	0.54	0.54	0.54	0				0.0
2009-Feb-05 Thu	0.54	0.54	0.54	0.54	0				0.0
2009-Feb-04 Wed	0.54	0.54	0.54	0.54	0				0.0
2009-Feb-03 Tue	0.54	0.54	0.54	0.54	0				0.0
2009-Feb-02 Mon	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-30 Fri	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-29 Thu	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-28 Wed	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-27 Tue	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-23 Fri	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-22 Thu	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-21 Wed	0.54	0.54	0.54	0.54			76.0	76.0	0.0
2009-Jan-20 Tue	0.53	0.54	0.53	0.54			90.4	90.4	0.0
2009-Jan-19 Mon	0.48	0.53	0.48	0.53			###	###	0.0
2009-Jan-16 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-15 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-14 Wed	0.45	0.45	0.45	0.45			67.8	67.8	0.0
2009-Jan-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-12 Mon	0.43	0.45	0.43	0.45			91.1	91.1	0.0
2009-Jan-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-08 Thu	###	###	0.4	0.4	51,150	###	###	###	0.0
2009-Jan-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-06 Tue	0.48	0.48	0.4	0.4			0.9	0.9	0.0
2009-Jan-05 Mon	0.5	0.5	0.45	0.45			4.2	4.2	0.0
2009-Jan-02 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-31 Wed	0.49	0.5	0.49	0.5	29,875	14,788	###	###	0.0
2008-Dec-30 Tue	0.49	0.49	0.49	0.49	0				###
2008-Dec-29 Mon	0.49	0.49	0.49	0.49			67.6	67.6	###
2008-Dec-24 Wed	0.5	0.5	0.5	0.5			63.7	63.7	0.0
2008-Dec-23 Tue	0.56	0.56	0.56	0.56			###	###	###
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	0.56	###	0.56	###			91.8	91.8	0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	0.7	0.7	0.7	0.7	0				###
2008-Nov-11 Tue	0.7	0.7	0.7	0.7	0				###
2008-Nov-10 Mon	0.7	0.7	0.7	0.7	0				###
2008-Nov-07 Fri	0.7	0.7	0.7	0.7	6,950	###	70.9	70.9	###
2008-Nov-06 Thu	0.7	0.7	0.7	0.7	0				###
2008-Nov-05 Wed	0.7	0.7	0.7	0.7	0				###
2008-Nov-04 Tue	0.7	0.7	0.7	0.7	0				###
2008-Nov-03 Mon	0.7	0.7	0.7	0.7			58.8	58.8	###
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	0.7	0.7	0.7	0.7	0				###
2008-Oct-24 Fri	0.7	0.7	0.7	0.7	0				###
2008-Oct-23 Thu	0.7	0.7	0.7	0.7	0				###
2008-Oct-22 Wed	0.7	0.7	0.7	0.7	7,142	###	78.9	78.9	###
2008-Oct-21 Tue	0.7	0.7	0.7	0.7			###	###	###
2008-Oct-20 Mon	0.7	0.7	0.7	0.7	0				###
2008-Oct-17 Fri	0.7	0.7	0.7	0.7	0				###
2008-Oct-16 Thu	0.71	0.71	0.7	0.7			###	###	###
2008-Oct-15 Wed	0.76	0.76	0.76	0.76	0				0.1
2008-Oct-14 Tue	0.76	0.76	0.76	0.76	0				0.1
2008-Oct-13 Mon	0.76	0.76	0.76	0.76			62.9	62.9	0.1
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	0.71	0.71	0.71	0.71	0				###
2008-Oct-08 Wed	0.71	0.71	0.71	0.71	0				###
2008-Oct-07 Tue	0.71	0.71	0.71	0.71			63.0	63.0	###
2008-Oct-06 Mon	0.72	0.72	0.72	0.72	0				###
2008-Oct-03 Fri	0.72	0.72	0.72	0.72	25,851	###	###	###	###
2008-Oct-02 Thu	0.74	0.74	0.74	0.74			78.4	78.4	0.1
2008-Oct-01 Wed	0.73	0.73	0.73	0.73	0				0.1
2008-Sep-30 Tue	0.73	0.73	0.73	0.73	0				0.1
2008-Sep-29 Mon	0.73	0.73	0.73	0.73			83.0	83.0	0.1
2008-Sep-26 Fri	0.75	0.75	0.75	0.75			###	###	###
2008-Sep-25 Thu	0.72	0.72	0.72	0.72	0				###
2008-Sep-24 Wed	0.72	0.72	0.72	0.72	0				###
2008-Sep-23 Tue	0.72	0.72	0.72	0.72	0				###
2008-Sep-22 Mon	0.72	0.72	0.72	0.72	13,888	###	###	###	###
2008-Sep-19 Fri	0.7	0.75	0.7	0.72			73.1	73.1	###
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	0.75	0.75	0.75	0.75			###	###	###
2008-Sep-16 Tue	0.7	0.7	###	###			2.5	2.5	0.0
2008-Sep-15 Mon	0.74	0.74	0.74	0.74			81.6	81.6	0.1
2008-Sep-12 Fri	0.75	0.75	0.75	0.75	0				###
2008-Sep-11 Thu	0.75	0.75	0.75	0.75			80.7	80.7	###
2008-Sep-10 Wed	0.75	0.75	0.75	0.75			###	###	###
2008-Sep-09 Tue	0.75	0.75	0.75	0.75	1,450	1,087	###	###	###
2008-Sep-08 Mon	0.79	0.79	0.79	0.79	0				###
2008-Sep-05 Fri	0.79	0.79	0.79	0.79	0				###
2008-Sep-04 Thu	0.79	0.79	0.79	0.79	0				###
2008-Sep-03 Wed	0.79	0.79	0.79	0.79	0				###
2008-Sep-02 Tue	0.79	0.79	0.79	0.79	0				###
2008-Sep-01 Mon	0.79	0.79	0.79	0.79			67.5	67.5	###
2008-Aug-29 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-28 Thu	0.8	0.8	0.8	0.8			68.0	68.0	0.1
2008-Aug-27 Wed	0.83	0.83	0.83	0.83	0				###
2008-Aug-26 Tue	0.8	0.83	0.8	0.83			###	###	###
2008-Aug-25 Mon	0.75	0.75	0.75	0.75	0				###
2008-Aug-22 Fri	0.75	0.75	0.75	0.75	0				###
2008-Aug-21 Thu	0.75	0.75	0.75	0.75	0				###
2008-Aug-20 Wed	0.75	0.75	0.75	0.75	0				###
2008-Aug-19 Tue	0.75	0.75	0.75	0.75	0				###
2008-Aug-18 Mon	0.75	0.75	0.75	0.75	0				###
2008-Aug-15 Fri	0.75	0.75	0.75	0.75	0				###
2008-Aug-14 Thu	0.75	0.75	0.75	0.75	0				###
2008-Aug-13 Wed	0.8	0.8	0.75	0.75			8.8	8.8	###
2008-Aug-12 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-11 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-08 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-07 Thu	0.8	0.8	0.8	0.8			70.6	70.6	0.1
2008-Aug-06 Wed	0.75	0.75	0.75	0.75	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0.75	0.75	0.75	0.75			###	###	###
2008-Aug-01 Fri	0.75	0.75	0.75	0.75			74.2	74.2	###
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.75	0.75	0.71	0.71			###	###	###
2008-Jul-25 Fri	0.8	0.8	0.8	0.8			76.0	76.0	0.1
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0.85	0.85	0.85	0.85			###	###	###
2008-Jul-21 Mon	0.85	0.85	0.85	0.85	20,679	17,577	###	###	###
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0.82	0.82	0.82	0.82	4,821	3,953	69.9	69.9	0.1
2008-Jul-16 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.85	0.85	0.82	0.82			###	###	0.1
2008-Jul-11 Fri	0.845	0.85	0.845	0.85			###	###	###
2008-Jul-10 Thu	0.825	0.825	0.825	0.825	679	###	73.4	73.4	0.1
2008-Jul-09 Wed	0.82	0.85	0.82	0.845			90.1	90.1	###
2008-Jul-08 Tue	0.82	0.82	0.8	0.8			30.9	30.9	0.1
2008-Jul-07 Mon	0.84	0.84	0.84	0.84			75.4	75.4	###
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.84	0.84	0.84	0.84			###	###	###
2008-Jul-01 Tue	0.84	0.84	0.84	0.84			72.7	72.7	###
2008-Jun-30 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2008-Jun-27 Fri	###	0.7	0.645	0.7			###	###	###
2008-Jun-26 Thu	0.7	0.7	0.7	0.7			63.9	63.9	###
2008-Jun-25 Wed	0.85	0.85	0.85	0.85			70.9	70.9	###
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	0.85	###	0.85	###			92.6	92.6	0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	1	1	1	1	0				###
2008-Jun-02 Mon	1	1	1	1	0				###
2008-May-30 Fri	1	1	1	1	0				###
2008-May-29 Thu	1	1	1	1	0				###
2008-May-28 Wed	###	###	1	1			41.3	41.3	###
2008-May-27 Tue	###	###	###	###	640	0	###	###	0.0
2008-May-26 Mon	1	1	###	###			###	###	0.0
2008-May-23 Fri	1	1	1	1	0				###
2008-May-22 Thu	###	###	1	1			###	###	###
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###	2,020	0	###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	1.2	1.2	###	###			2.9	2.9	0.0
2008-Apr-30 Wed	1.27	1.27	1.25	1.25			###	###	###
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	1.5	1.5	1.5	1.5	0				0.1
2008-Apr-23 Wed	1.5	1.5	1.5	1.5	0				0.1
2008-Apr-22 Tue	1.5	1.5	1.5	1.5	0				0.1
2008-Apr-21 Mon	1.5	1.5	1.5	1.5	0				0.1
2008-Apr-18 Fri	1.5	1.5	1.5	1.5	0				0.1
2008-Apr-17 Thu	1.5	1.5	1.5	1.5	0				0.1
2008-Apr-16 Wed	1.5	1.5	1.5	1.5	0				0.1
2008-Apr-15 Tue	1.5	1.5	1.5	1.5			65.5	65.5	0.1
2008-Apr-14 Mon	1.45	1.45	1.45	1.45	0				###
2008-Apr-11 Fri	1.45	1.45	1.45	1.45	0				###
2008-Apr-10 Thu	1.45	1.45	1.45	1.45	7,850	11,382	###	###	###
2008-Apr-09 Wed	1.45	1.45	1.45	1.45			74.6	74.6	###
2008-Apr-08 Tue	1.48	1.55	1.48	1.5			###	###	0.1
2008-Apr-07 Mon	###	###	###	###	0				0.0