End of day Prices (full format), 600 Days for (DRX) DIATREME RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Nov-06 Fri
| 0.155
| 0.155
| ###
| 0.155
| 392,683
| ###
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-04 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.155
| ###
| ###
| ###
| 361,250
| 0
| 90.0
| 90.0
| 0.0 |
2009-Nov-02 Mon
| 0.155
| 0.155
| ###
| 0.155
| 953,381
| 73,887
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.145
| ###
| ###
| 0.145
| 12,309,554
| 0
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 494,027
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| 0.125
| 367,750
| 0
| 12.9
| 12.9
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 190,452
| 0
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| 0.125
| ###
| 886,543
| ###
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| 0.125
|
|
| 10.0
| 10.0
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.125
| ###
| 0.125
| 0.125
| 350,386
| ###
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 910,444
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.155
| ###
| ###
| ###
| 246,870
| 0
| 16.0
| 16.0
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Sep-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Sep-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| 0.155
| 421,158
| 0
| 98.3
| 98.3
| ### |
2009-Sep-18 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 113,042
| 17,521
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| 0.155
| 75,251
| 0
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| 0.145
| 0.145
| 74,749
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 33,322
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.155
| ###
| ###
| 0.155
| 200,776
| 0
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.155
| ###
| 0.155
| ###
| 73,250
| 5,676
| 85.9
| 85.9
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.5
| 13.5
| ### |
2009-Sep-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 16,450
| 2,549
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 254,272
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 130,655
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 211,250
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 214,687
| 0
| 12.9
| 12.9
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 40,322
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.155
| ###
| ###
| ###
| 441,970
| 0
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 20.2
| 20.2
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 25,175
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.155
| ###
| 0.155
| ###
| 334,825
| 25,948
| 86.9
| 86.9
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.155
| ###
| 0.155
| ###
| 214,684
| ###
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| ###
| ###
| 0.145
| 0.145
| 186,250
| ###
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| 0.155
| ###
| 0.155
| 111,079
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 137,658
| 20,648
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.155
| 0.155
| ###
| 0.155
| 122,583
| ###
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| 0.145
| 123,544
| 0
| 91.0
| 91.0
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.145
| ###
| 0.145
| 94,640
| ###
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 80,048
| ###
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| ###
| ###
| 0.155
| 0.155
| 79,946
| ###
| 9.2
| 9.2
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 133,950
| 0
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 0.155
| ###
| 535,924
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 141
| 21
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.4
| 14.4
| ### |
2009-Jun-10 Wed
| ###
| ###
| 0.155
| 0.155
| 232,075
| 17,985
| 16.9
| 16.9
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 134,350
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 795,042
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.9
| 13.9
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 128,285
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 49,575
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 63,250
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.155
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 0.155
| ###
| 315,143
| 24,423
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 259,989
| 0
| 22.9
| 22.9
| 0.0 |
2009-May-11 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| 0.175
| ###
| 0.175
| 779,428
| ###
| 91.5
| 91.5
| 0.0 |
2009-May-06 Wed
| ###
| ###
| 0.155
| 0.155
| 570,140
| 44,185
| ###
| ###
| ### |
2009-May-05 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-May-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-May-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 15.3
| 15.3
| ### |
2009-Apr-27 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.155
| ###
| ###
| ###
| 299,024
| 0
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-Apr-15 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 456,951
| 68,542
| ###
| ###
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| 0.145
|
|
| 20.2
| 20.2
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 16.1
| 16.1
| ### |
2009-Apr-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| ###
| 0.145
| ###
| 0.145
| 195,577
| 14,179
| 93.8
| 93.8
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 53,423
| 0
| 11.7
| 11.7
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| ###
| ###
| 0.145
| 0.145
| 110,677
| 8,024
| 12.0
| 12.0
| ### |
2009-Mar-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.155
| ###
| ###
| ###
| 375,974
| 0
| 82.8
| 82.8
| 0.0 |
2009-Mar-18 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 88.6
| 88.6
| ### |
2009-Mar-12 Thu
| ###
| 0.155
| ###
| 0.155
| 115,140
| 8,923
| 96.3
| 96.3
| ### |
2009-Mar-11 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 613,340
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 70,850
| 0
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| 0.155
| 0.145
| ###
| 328,984
| 49,347
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.125
| ###
| ###
| ###
| 505,423
| 0
| 91.9
| 91.9
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| 0.125
|
|
| 89.7
| 89.7
| 0.0 |
2009-Feb-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 59,250
| 0
| 2.9
| 2.9
| 0.0 |
2009-Feb-19 Thu
| 0.125
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2009-Feb-18 Wed
| 0.125
| ###
| ###
| ###
| 460,050
| 0
| 90.5
| 90.5
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 187,122
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.125
| ###
| 0.125
| 161,050
| ###
| 84.3
| 84.3
| 0.0 |
2009-Feb-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 468,750
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 4.3
| 4.3
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| 237,122
| ###
| 79.0
| 79.0
| ### |
2009-Jan-12 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| 0.076
| 0.081
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| 0.075
| 0.075
| 63,180
| ###
| 9.1
| 9.1
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| 0.085
| 0.085
| ###
| ###
| 115,082
| ###
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.086
| ###
| 0.085
| 0.085
|
|
| 22.4
| 22.4
| ### |
2008-Dec-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 2,026
| 172
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.085
| 0.085
| 0.081
| 0.084
|
|
| 28.9
| 28.9
| ### |
2008-Dec-05 Fri
| 0.085
| 0.085
| ###
| ###
| 98,750
| ###
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 50,777
| 4,341
| 31.5
| 31.5
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.9
| 78.9
| ### |
2008-Nov-25 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.082
| 0.082
| ###
| 0.082
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| 80.9
| 80.9
| ### |
2008-Nov-19 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 44.9
| 44.9
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 33.9
| 33.9
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 0.085
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 325,570
| 0
| 93.9
| 93.9
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 92.8
| 92.8
| ### |
2008-Oct-28 Tue
| 0.081
| 0.081
| 0.078
| ###
| 194,920
| ###
| 40.2
| 40.2
| 0.0 |
2008-Oct-27 Mon
| 0.085
| 0.085
| ###
| 0.081
|
|
| 27.2
| 27.2
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| 0.085
| 420,153
| 0
| 18.3
| 18.3
| ### |
2008-Oct-22 Wed
| ###
| ###
| 0.085
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2008-Sep-22 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 191,180
| 0
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| 0.175
| 188,958
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.185
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 85.0
| 85.0
| ### |
2008-Sep-01 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Aug-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.185
| 0.175
| 0.185
| 33,180
| 5,972
| 86.2
| 86.2
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 82,083
| 0
| 7.1
| 7.1
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.7
| 4.7
| ### |
2008-Aug-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| 0.185
|
|
| 24.8
| 24.8
| ### |
2008-Aug-12 Tue
| 0.185
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2008-Aug-11 Mon
| 0.185
| ###
| 0.185
| 0.185
| 173,927
| 16,088
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 0.185
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 46,073
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2008-Jul-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.175
| 0.175
| 68,850
| 6,024
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.175
| ###
| ###
| 100,354
| 8,780
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.175
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 99.0
| 99.0
| ### |
2008-Jul-01 Tue
| ###
| ###
| 0.155
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.155
| ###
| 0.155
| ###
| 106,044
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 89,854
| 0
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 318,287
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 21.6
| 21.6
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 37,750
| 0
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 198,676
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Jun-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 0.185
| 0.185
| 70,454
| ###
| 10.8
| 10.8
| ### |
2008-Jun-10 Tue
| ###
| ###
| 0.185
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.185
| 0.185
| 154,285
| 14,271
| 25.0
| 25.0
| ### |
2008-Jun-04 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2008-Jun-03 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 109,453
| ###
| 13.5
| 13.5
| 0.0 |
2008-Jun-02 Mon
| 0.21
| ###
| 0.2
| 0.21
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2008-May-29 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.23
| 0.23
| ###
| 0.23
| 98,972
| 11,381
| ###
| ###
| ### |
2008-May-26 Mon
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.255
| 0.26
| 0.24
| 0.24
| 271,050
| ###
| 5.4
| 5.4
| 0.0 |
2008-May-21 Wed
| 0.26
| ###
| 0.25
| 0.26
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 0.245
| ###
| 548,684
| ###
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.255
| ###
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-May-16 Fri
| ###
| 0.25
| ###
| 0.25
| 484,377
| 60,547
| 98.8
| 98.8
| 0.0 |
2008-May-15 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.2
| 0.22
| 0.2
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2008-May-07 Wed
| 0.185
| ###
| 0.185
| ###
| 328,151
| 30,353
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 16,820
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 314,489
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| 0.2
| 0.175
| 0.175
|
|
| 2.2
| 2.2
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 99.7
| 99.7
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 18,576
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 78,125
| 0
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 0.155
| ###
| 124,875
| 9,677
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 7.0
| 7.0
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 198,020
| 0
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.155
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 485
| 0
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.155
| 0.155
| 253,785
| ###
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 99,676
| 0
| 81.6
| 81.6
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.155
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 36,125
| 0
| 20.9
| 20.9
| 0.0 |
2008-Mar-11 Tue
| ###
| 0.155
| ###
| 0.155
| 91,840
| ###
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 543,770
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2008-Mar-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 29,587
| 4,585
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| 0.145
| ###
| 274,625
| ###
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.175
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 106,850
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.145
| ###
| ###
| ###
| 386,388
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.175
| ###
| 0.175
| 96,750
| ###
| 97.9
| 97.9
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 13,020
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 23.4
| 23.4
| ### |
2008-Jan-25 Fri
| ###
| 0.155
| ###
| ###
| 209,950
| 16,271
| 86.4
| 86.4
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Jan-22 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 94.7
| 94.7
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.185
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| 0.175
| 188,082
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 74,775
| 0
| 94.4
| 94.4
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 125,225
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 106,740
| 0
| 6.9
| 6.9
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.155
| 0.155
| 299,288
| ###
| 20.5
| 20.5
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.185
| ###
| ###
| 0.185
| 190,378
| 0
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.2
| 0.2
| ###
| ###
| 406,949
| ###
| 6.5
| 6.5
| 0.0 |
2007-Dec-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 14.8
| 14.8
| 0.0 |
2007-Dec-05 Wed
| 0.2
| ###
| 0.2
| 0.21
| 132,078
| ###
| 93.4
| 93.4
| ### |
2007-Dec-04 Tue
| ###
| ###
| 0.2
| 0.21
|
|
| 18.8
| 18.8
| ### |
2007-Dec-03 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 75,143
| 16,155
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| ###
| ###
| 0.2
| 0.2
| 308,076
| ###
| 3.6
| 3.6
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-Nov-26 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 337,582
| ###
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 220,151
| ###
| 26.3
| 26.3
| ### |
2007-Nov-21 Wed
| ###
| 0.24
| 0.225
| 0.23
| 336,953
| 78,341
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 129,977
| 29,244
| 17.7
| 17.7
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 0.225
| ###
| 97,475
| ###
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.21
| 0.245
| 0.21
| 0.245
|
|
| 99.7
| 99.7
| 0.0 |
2007-Nov-13 Tue
| 0.21
| 0.21
| ###
| ###
| 249,385
| 26,185
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.2
| 7.2
| ### |
2007-Nov-08 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 0.22
| 0.225
| 619,045
| ###
| 7.2
| 7.2
| ### |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| 97.3
| 97.3
| 0.0 |
2007-Nov-01 Thu
| 0.25
| 0.255
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2007-Oct-31 Wed
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 183,359
| 45,381
| 83.4
| 83.4
| 0.0 |
2007-Oct-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 41,641
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 576,987
| ###
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.3
| 14.3
| 0.0 |
2007-Oct-22 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 211,456
| ###
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 117,850
| ###
| 8.1
| 8.1
| 0.0 |
2007-Oct-18 Thu
| 0.26
| ###
| 0.25
| 0.25
| 92,070
| ###
| 7.8
| 7.8
| 0.0 |
2007-Oct-17 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.6
| 7.6
| 0.0 |
2007-Oct-15 Mon
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 91.9
| 91.9
| 0.0 |
2007-Oct-12 Fri
| 0.245
| 0.25
| ###
| 0.25
| 241,929
| 30,241
| 83.7
| 83.7
| 0.0 |
2007-Oct-11 Thu
| 0.25
| 0.255
| ###
| ###
| 78,644
| 10,027
| 4.0
| 4.0
| 0.0 |
2007-Oct-10 Wed
| 0.25
| 0.25
| ###
| 0.25
| 114,680
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.24
| 0.26
| 208,570
| 25,028
| 18.7
| 18.7
| 0.0 |
2007-Oct-08 Mon
| 0.285
| 0.29
| ###
| ###
| 190,827
| ###
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.27
| 0.27
| 0.25
| 0.255
| 236,180
| ###
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.285
| ###
| 0.285
| ###
| 168,524
| ###
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.275
| 0.28
| ###
| 0.28
| 462,576
| ###
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 288,648
| 80,821
| 19.7
| 19.7
| ### |
2007-Sep-24 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 277,650
| ###
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.285
| ###
| 0.275
| 0.29
| 309,641
| 42,575
| 76.1
| 76.1
| ### |
2007-Sep-20 Thu
| ###
| ###
| 0.285
| 0.29
| 280,826
| ###
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| 0.375
| 140,023
| 0
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 657,480
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 327,880
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.375
| 0.385
| ###
| 0.375
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| ###
| 0.385
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.385
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 475,044
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 229,953
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Aug-28 Tue
| 0.325
| ###
| ###
| ###
| 411,144
| 0
| 91.6
| 91.6
| 0.0 |
2007-Aug-27 Mon
| 0.345
| 0.345
| 0.325
| 0.325
| 306,772
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 346,823
| 0
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.28
| 0.28
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 358,351
| ###
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.285
| ###
| 0.285
| 0.285
| 336,155
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.27
| ###
| 0.25
| ###
| 623,680
| ###
| 30.5
| 30.5
| 0.0 |
2007-Aug-16 Thu
| 0.27
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.325
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 196,648
| 0
| 5.1
| 5.1
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 148,822
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 78,352
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.375
| ###
| 0.355
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Aug-08 Wed
| 0.375
| 0.375
| ###
| ###
| 228,245
| ###
| 11.6
| 11.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.4
| 0.4
| ###
| ###
| 270,683
| ###
| 32.7
| 32.7
| 0.0 |
2007-Aug-03 Fri
| 0.4
| 0.42
| ###
| ###
| 556,859
| 116,940
| 20.4
| 20.4
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.43
| ###
| ###
| 523,421
| ###
| 97.5
| 97.5
| 0.0 |
2007-Aug-01 Wed
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.47
| 0.49
| 0.45
| ###
| 146,985
| 69,082
| 25.8
| 25.8
| 0.0 |
2007-Jul-30 Mon
| 0.485
| 0.485
| ###
| 0.45
| 444,254
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.485
| 0.51
| ###
| 0.475
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.51
| 0.52
| 0.48
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Jul-24 Tue
| 0.57
| 0.59
| 0.52
| ###
| 906,329
| ###
| 4.4
| 4.4
| 0.0 |
2007-Jul-23 Mon
| 0.475
| 0.55
| 0.455
| 0.55
| 2,016,176
| 1,013,128
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.47
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.48
| ###
| 0.47
| 1,620,678
| ###
| 99.5
| 99.5
| ### |
2007-Jul-18 Wed
| ###
| ###
| 0.375
| 0.41
|
|
| 94.4
| 94.4
| ### |
2007-Jul-17 Tue
| 0.41
| 0.43
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Jul-16 Mon
| 0.385
| 0.44
| ###
| 0.41
| 1,653,225
| ###
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| 0.345
| 1,554,673
| 0
| 96.9
| 96.9
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.255
| ###
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.23
| ###
| 0.22
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 8.7
| 8.7
| ### |
2007-Jul-04 Wed
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 0.9
| 0.9
| ### |
2007-Jul-03 Tue
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.23
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
|