Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 10:18:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVN) DEVINE LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for DVN    Limits Next Section


Company Details for (DVN) DEVINE LIMITED

Listing Code DVN
Listing Name DEVINE LIMITED
GICS Sector Real Estate
ISIN Name DEVINE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVN6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DVN .. Friday 16th July 2021

DVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.079 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (DVN) DEVINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.042
2007-Feb-19 Mon 1.5 1.52 1.49 1.5 240,158 ### 66.6 66.6 0.1
2007-Feb-16 Fri 1.53 1.53 1.5 1.5 ### ### 0.1
2007-Feb-15 Thu ### 1.53 ### 1.53 844,720 ### ### ### ###
2007-Feb-14 Wed ### ### ### ### 536,870 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 350,327 0 93.2 93.2 0.0
2007-Feb-09 Fri ### ### ### ### 161,089 0 ### ### 0.0
2007-Feb-08 Thu ### ### 1.29 ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 384,759 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 271,156 0 70.7 70.7 0.0
2007-Feb-05 Mon 1.25 ### 1.25 1.29 963,822 602,388 91.6 91.6 0.1
2007-Feb-02 Fri 1.24 1.26 1.24 1.255 ### ### ###
2007-Feb-01 Thu ### 1.25 ### 1.21 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 480,285 0 90.7 90.7 0.0
2007-Jan-29 Mon ### ### 1 ### 28.5 28.5 0.0
2007-Jan-25 Thu ### ### 1 1 247,059 123,529 ### ### ###
2007-Jan-24 Wed ### ### 1 ### 116,240 58,120 ### ### 0.0
2007-Jan-23 Tue ### ### 1 ### 46,455 23,227 70.2 70.2 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 1 ### 1 ### 63,253 31,626 ### ### 0.0
2007-Jan-18 Thu ### 1 ### ### 71,542 35,771 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 1 1 34.8 34.8 ###
2007-Jan-16 Tue ### ### 1 ### 124,423 ### ### ### 0.0
2007-Jan-15 Mon ### ### 1 1 ### ### ###
2007-Jan-12 Fri 1 ### 1 1 ### ### ###
2007-Jan-11 Thu 1 ### ### 1 ### ### ###
2007-Jan-10 Wed ### ### ### ### 189,228 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 181,350 0 20.4 20.4 0.0
2007-Jan-08 Mon ### 1.025 1 1 23.4 23.4 ###
2007-Jan-05 Fri 1 ### ### ### 81,424 0 81.1 81.1 0.0
2007-Jan-04 Thu 1 1 ### 1 ### ### ###
2007-Jan-03 Wed ### ### ### 1 301,147 0 ### ### ###
2007-Jan-02 Tue ### ### ### ### 20,650 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 20.9 20.9 0.0
2006-Dec-22 Fri ### ### ### ### 105,350 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 6.0 6.0 0.0
2006-Dec-20 Wed 1.045 ### ### ### 93,829 0 78.6 78.6 0.0
2006-Dec-19 Tue ### ### 1.025 1.045 35.5 35.5 0.1
2006-Dec-18 Mon ### ### ### ### 119,778 0 ### ### 0.0
2006-Dec-15 Fri ### 1.045 ### 1.045 33,756 ### ### ### 0.1
2006-Dec-14 Thu ### ### ### ### 37,182 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 114,741 0 81.5 81.5 0.0
2006-Dec-12 Tue ### ### 1.025 ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 81,428 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### 1.045 80.2 80.2 0.1
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 72,554 0 76.4 76.4 0.0
2006-Dec-05 Tue ### ### ### 1.045 75.2 75.2 0.1
2006-Dec-04 Mon ### ### ### 1.055 ### ### 0.1
2006-Dec-01 Fri 1.055 1.055 ### ### 35.9 35.9 0.0
2006-Nov-30 Thu ### ### ### 1.055 44,820 0 28.1 28.1 0.1
2006-Nov-29 Wed 1.055 1.055 1.045 1.055 59.7 59.7 0.1
2006-Nov-28 Tue 1.045 1.055 1.045 ### 76.4 76.4 0.0
2006-Nov-27 Mon ### ### 1.045 1.055 158,529 ### ### ### 0.1
2006-Nov-24 Fri ### ### ### ### 109,053 0 ### ### 0.0
2006-Nov-23 Thu ### 1.055 ### 1.055 ### ### 0.1
2006-Nov-22 Wed ### ### ### ### 70.1 70.1 0.0
2006-Nov-21 Tue ### ### ### ### 76,954 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 90,688 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 16.9 16.9 0.0
2006-Nov-16 Thu ### 1.045 ### ### 126,223 65,951 ### ### 0.0
2006-Nov-15 Wed ### 1.045 ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 1.055 ### ### ### 223,058 0 14.3 14.3 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 61,257 0 ### ### 0.0
2006-Nov-08 Wed ### 0.945 ### ### 114,541 54,120 ### ### 0.0
2006-Nov-07 Tue 0.945 ### ### ### 28.7 28.7 0.0
2006-Nov-06 Mon ### ### ### ### 29.6 29.6 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.945 0.945 ### ### 57,071 ### 26.4 26.4 0.0
2006-Nov-01 Wed 0.945 0.945 ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### 0.945 ### ### 0.1
2006-Oct-30 Mon 0.945 ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 75,659 0 78.6 78.6 0.0
2006-Oct-26 Thu ### ### ### ### 228,357 0 5.8 5.8 0.0
2006-Oct-25 Wed ### ### ### ### 102,853 0 ### ### 0.0
2006-Oct-24 Tue 0.985 0.985 ### 0.985 73.7 73.7 ###
2006-Oct-23 Mon 1 1 ### ### 86,871 ### ### ### 0.0
2006-Oct-20 Fri ### ### 1 ### 21.7 21.7 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### 1 1 20.4 20.4 ###
2006-Oct-17 Tue ### ### 1 ### 83.0 83.0 0.0
2006-Oct-16 Mon ### ### 1 1 79,240 39,620 ### ### ###
2006-Oct-13 Fri ### ### ### 1 274,146 0 ### ### ###
2006-Oct-12 Thu ### ### ### ### 23.8 23.8 0.0
2006-Oct-11 Wed ### ### ### ### 71.6 71.6 0.0
2006-Oct-10 Tue ### 1.055 ### ### 72.4 72.4 0.0
2006-Oct-09 Mon ### ### ### ### 102,826 0 72.3 72.3 0.0
2006-Oct-06 Fri ### ### 1.025 ### 61,356 31,444 64.5 64.5 0.0
2006-Oct-05 Thu ### ### 1.025 1.025 ### ### ###
2006-Oct-04 Wed 1.025 1.025 1.025 1.025 157,624 ### 68.8 68.8 ###
2006-Oct-03 Tue ### ### 1.025 1.025 75,670 38,780 ### ### ###
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 74,129 0 63.6 63.6 0.0
2006-Sep-27 Wed 1.025 ### 1.025 ### 61.0 61.0 0.0
2006-Sep-26 Tue 1.025 1.025 1.025 1.025 71.5 71.5 ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### 1.025 ### 1.025 ### ### ###
2006-Sep-21 Thu ### ### ### 1.025 34.1 34.1 ###
2006-Sep-20 Wed ### ### ### ### 27.4 27.4 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 42,722 0 ### ### 0.0
2006-Sep-14 Thu 1.045 1.045 ### 1.045 9,850 5,146 60.8 60.8 0.1
2006-Sep-13 Wed ### 1.045 ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 40.2 40.2 0.0
2006-Sep-11 Mon ### 1.055 ### 1.055 88.6 88.6 0.1
2006-Sep-08 Fri ### ### ### ### 12,250 0 ### ### 0.0
2006-Sep-07 Thu ### 1.055 ### 1.055 ### ### 0.1
2006-Sep-06 Wed ### ### ### ### 77.9 77.9 0.0
2006-Sep-05 Tue ### ### ### ### 90,050 0 6.5 6.5 0.0
2006-Sep-04 Mon ### ### 1 ### 143,122 ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 1 1 0.985 ### 23.9 23.9 0.0
2006-Aug-30 Wed 1 1 1 1 1,150 1,150 ### ### ###
2006-Aug-29 Tue ### 1 ### ### ### ### 0.0
2006-Aug-28 Mon 1 1 ### ### 33.4 33.4 0.0
2006-Aug-25 Fri 1 1 ### 1 ### ### ###
2006-Aug-24 Thu ### 1 ### 1 19,772 9,886 80.1 80.1 ###
2006-Aug-23 Wed 1 1 ### ### 45,629 ### ### ### 0.0
2006-Aug-22 Tue 1 1 1 1 69.0 69.0 ###
2006-Aug-21 Mon ### ### ### 1 199,645 0 78.3 78.3 ###
2006-Aug-18 Fri ### ### ### ### 49,471 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 42,940 0 71.4 71.4 0.0
2006-Aug-16 Wed 0.975 ### 0.975 0.975 62,175 ### ### ### ###
2006-Aug-15 Tue 0.985 0.985 0.975 0.975 33.0 33.0 ###
2006-Aug-14 Mon 0.985 0.985 0.975 0.975 23.1 23.1 ###
2006-Aug-11 Fri ### ### ### ### 78.1 78.1 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 33,128 0 20.8 20.8 0.0
2006-Aug-07 Mon ### ### 0.975 0.975 20.4 20.4 ###
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 32,347 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 5,982 0 ### ### 0.0
2006-Jul-28 Fri 1 1 ### 1 ### ### ###
2006-Jul-27 Thu 1 1 1 1 ### ### ###
2006-Jul-26 Wed ### ### ### 1 92.6 92.6 ###
2006-Jul-25 Tue ### ### ### ### 33,584 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 12,280 0 ### ### 0.0
2006-Jul-21 Fri ### 1 ### ### 44,976 22,488 ### ### 0.0
2006-Jul-20 Thu ### ### 0.945 0.945 98,954 46,755 ### ### 0.1
2006-Jul-19 Wed 1 1 ### ### ### ### 0.0
2006-Jul-18 Tue ### ### 0.985 0.985 54,246 ### ### ### ###
2006-Jul-17 Mon ### ### ### ### 19.3 19.3 0.0
2006-Jul-14 Fri 1.025 1.025 ### ### 28.1 28.1 0.0
2006-Jul-13 Thu 1.025 1.025 ### 1.025 ### ### ###
2006-Jul-12 Wed ### ### ### ### 163,850 0 ### ### 0.0
2006-Jul-11 Tue 0.985 ### 0.985 ### 420,179 ### ### ### 0.0
2006-Jul-10 Mon 0.975 ### ### 0.975 210,587 0 ### ### ###
2006-Jul-07 Fri ### ### 0.945 0.945 73,180 34,577 25.7 25.7 0.1
2006-Jul-06 Thu ### 0.955 ### ### 32,078 ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 131,781 0 ### ### 0.0
2006-Jun-30 Fri ### ### 0.88 0.89 ### ### ###
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.89 ### 0.885 0.885 82,558 ### ### ### ###
2006-Jun-26 Mon 0.88 0.89 0.87 0.89 166,081 146,151 ### ### ###
2006-Jun-23 Fri 0.88 0.88 0.87 0.87 46,250 ### ### ### 0.1
2006-Jun-22 Thu 0.875 0.88 0.875 0.88 55,021 48,280 ### ### 0.1
2006-Jun-21 Wed 0.875 0.88 0.875 0.88 75.1 75.1 0.1
2006-Jun-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Jun-19 Mon ### 0.88 0.86 0.86 39.4 39.4 ###
2006-Jun-16 Fri ### ### 0.86 0.86 15,775 6,783 24.0 24.0 ###
2006-Jun-15 Thu 0.86 0.89 0.86 0.88 12,750 11,156 ### ### 0.1
2006-Jun-14 Wed 0.87 0.87 0.855 0.855 62,924 54,271 ### ### ###
2006-Jun-13 Tue 0.88 0.88 0.87 0.87 28,859 25,251 ### ### 0.1
2006-Jun-09 Fri 0.88 0.89 0.86 0.88 70.0 70.0 0.1
2006-Jun-08 Thu ### ### ### ### 49.5 49.5 0.0
2006-Jun-07 Wed 0.88 ### 0.88 ### 87.3 87.3 0.0
2006-Jun-06 Tue 0.87 ### 0.87 0.885 116,451 50,656 88.9 88.9 ###
2006-Jun-05 Mon 0.885 0.89 0.86 0.88 ### ### 0.1
2006-Jun-02 Fri 0.89 ### ### ### 105,553 0 ### ### 0.0
2006-Jun-01 Thu ### 0.88 ### 0.88 58,229 25,620 83.3 83.3 0.1
2006-May-31 Wed ### ### 0.86 0.86 30.7 30.7 ###
2006-May-30 Tue 0.86 0.88 0.86 0.86 72,122 62,746 ### ### ###
2006-May-29 Mon 0.88 0.88 0.86 0.86 14.6 14.6 ###
2006-May-26 Fri 0.89 ### ### ### 9.3 9.3 0.0
2006-May-25 Thu 0.87 0.87 ### ### 29,928 ### ### ### 0.0
2006-May-24 Wed ### ### 0.87 ### ### ### 0.0
2006-May-23 Tue 0.87 0.87 0.85 ### 219,876 ### 38.4 38.4 0.0
2006-May-22 Mon 0.885 0.885 0.88 0.88 28,472 25,126 57.8 57.8 0.1
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 83.3 83.3 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### 0.88 0.88 72,027 ### ### ### 0.1
2006-May-15 Mon ### ### 0.885 ### 29.3 29.3 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### 0.945 0.925 ### 220,345 206,022 71.5 71.5 0.0
2006-May-09 Tue ### 0.925 ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 68.9 68.9 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0.89 ### 0.86 ### 84,947 36,527 82.7 82.7 0.0
2006-May-03 Wed ### ### 0.88 0.89 ### ### ###
2006-May-02 Tue ### ### ### 0.925 38.4 38.4 ###
2006-May-01 Mon ### 0.925 ### 0.925 204,658 94,654 81.0 81.0 ###
2006-Apr-28 Fri ### ### 0.885 ### 73.1 73.1 0.0
2006-Apr-27 Thu 0.88 ### 0.88 ### 39,953 17,579 85.1 85.1 0.0
2006-Apr-26 Wed ### 0.89 0.855 0.88 ### ### 0.1
2006-Apr-24 Mon 0.845 0.88 0.845 0.88 188,840 162,874 ### ### 0.1
2006-Apr-21 Fri 0.84 0.845 0.83 0.84 ### ### ###
2006-Apr-20 Thu 0.82 0.84 0.82 0.84 258,540 214,588 ### ### ###
2006-Apr-19 Wed 0.82 0.82 ### ### 23.5 23.5 0.0
2006-Apr-18 Tue 0.81 0.82 ### 0.81 64.5 64.5 0.1
2006-Apr-13 Thu 0.82 0.82 0.8 ### 57,424 ### ### ### 0.0
2006-Apr-11 Tue 0.84 0.84 0.81 0.82 16.8 16.8 0.1
2006-Apr-10 Mon 0.875 0.875 ### 0.85 14.2 14.2 ###
2006-Apr-07 Fri ### ### 0.88 0.88 71,745 ### 9.7 9.7 0.1
2006-Apr-06 Thu ### ### ### ### 115,882 0 28.7 28.7 0.0
2006-Apr-05 Wed ### ### 0.86 ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 264,943 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 253,379 0 73.8 73.8 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 199,352 0 ### ### 0.0
2006-Mar-28 Tue ### 0.945 ### ### 363,624 ### 66.9 66.9 0.0
2006-Mar-27 Mon ### ### ### 0.945 91.2 91.2 0.1
2006-Mar-24 Fri 0.89 ### 0.89 ### ### ### 0.0
2006-Mar-23 Thu 0.875 0.89 0.875 0.89 203,742 ### ### ### ###
2006-Mar-22 Wed 0.86 0.885 0.855 0.875 539,340 469,225 ### ### 0.1
2006-Mar-21 Tue 0.845 ### 0.845 0.86 357,250 ### 83.7 83.7 ###
2006-Mar-20 Mon ### 0.85 ### 0.84 321,177 ### 73.2 73.2 ###
2006-Mar-17 Fri 0.82 ### ### 0.83 296,876 0 77.0 77.0 ###
2006-Mar-16 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2006-Mar-15 Wed 0.785 0.81 0.785 0.81 89.7 89.7 0.1
2006-Mar-14 Tue 0.77 0.78 0.77 0.78 235,652 ### ### ### 0.1
2006-Mar-13 Mon 0.76 0.77 0.76 0.77 230,973 ### 78.1 78.1 0.1
2006-Mar-10 Fri 0.76 ### 0.76 0.76 ### ### 0.1
2006-Mar-09 Thu 0.76 0.76 0.75 0.75 19.6 19.6 ###
2006-Mar-08 Wed 0.76 0.76 0.75 0.75 ### ### ###
2006-Mar-07 Tue 0.745 0.76 0.745 0.75 457,183 ### 74.0 74.0 ###
2006-Mar-06 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2006-Mar-03 Fri 0.75 0.75 0.745 0.745 ### ### ###
2006-Mar-02 Thu 0.75 0.755 0.74 0.755 132,576 ### ### ### ###
2006-Mar-01 Wed 0.75 0.75 0.74 0.74 99,721 ### 28.9 28.9 0.1
2006-Feb-28 Tue 0.74 0.75 0.74 0.75 367,546 273,821 ### ### ###
2006-Feb-27 Mon 0.74 0.745 0.74 0.74 90,147 ### 65.1 65.1 0.1
2006-Feb-24 Fri ### 0.74 ### 0.74 163,689 ### ### ### 0.1
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.73 ### 0.725 ### 30,446 ### ### ### 0.0
2006-Feb-21 Tue 0.73 ### 0.725 ### ### ### 0.0
2006-Feb-20 Mon 0.72 0.73 0.72 0.72 141,059 ### ### ### ###
2006-Feb-17 Fri 0.725 0.725 ### ### ### ### 0.0
2006-Feb-16 Thu 0.72 0.725 ### 0.72 ### ### ###
2006-Feb-15 Wed 0.725 0.73 0.72 0.72 ### ### ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.72 0.725 0.72 0.725 82.0 82.0 ###
2006-Feb-10 Fri 0.72 0.72 ### ### ### ### 0.0
2006-Feb-09 Thu 0.73 0.73 ### 0.72 ### ### ###
2006-Feb-08 Wed 0.72 0.725 0.72 0.72 ### ### ###
2006-Feb-07 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Feb-06 Mon 0.73 0.73 0.73 0.73 63.5 63.5 0.1
2006-Feb-03 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2006-Feb-02 Thu 0.72 0.745 0.72 0.74 89.8 89.8 0.1
2006-Feb-01 Wed 0.725 0.73 0.72 0.73 73.8 73.8 0.1
2006-Jan-31 Tue ### 0.725 ### 0.725 67,824 24,586 80.1 80.1 ###
2006-Jan-30 Mon 0.72 0.72 ### 0.72 71.4 71.4 ###
2006-Jan-27 Fri 0.72 0.72 0.71 0.72 ### ### ###
2006-Jan-25 Wed 0.71 0.72 0.71 0.72 127,620 91,248 78.2 78.2 ###
2006-Jan-24 Tue 0.725 0.725 ### ### 22.4 22.4 0.0
2006-Jan-23 Mon ### 0.725 ### 0.725 124,587 ### ### ### ###
2006-Jan-20 Fri 0.71 0.73 0.71 0.71 ### ### ###
2006-Jan-19 Thu 0.73 0.73 ### ### 59,986 ### 13.9 13.9 0.0
2006-Jan-18 Wed 0.72 0.73 0.72 0.73 45,080 32,683 87.2 87.2 0.1
2006-Jan-17 Tue 0.74 0.74 0.71 ### 25.6 25.6 0.0
2006-Jan-16 Mon 0.73 0.745 0.72 0.745 ### ### ###
2006-Jan-13 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2006-Jan-12 Thu 0.75 0.75 0.745 0.75 366,426 ### 72.4 72.4 ###
2006-Jan-11 Wed 0.75 0.755 0.745 0.75 ### ### ###
2006-Jan-10 Tue 0.745 0.755 0.74 0.75 ### ### ###
2006-Jan-09 Mon ### 0.745 0.73 0.74 ### ### 0.1
2006-Jan-06 Fri ### 0.73 ### 0.73 202,746 ### 85.9 85.9 0.1
2006-Jan-05 Thu 0.71 0.72 0.71 ### 77.5 77.5 0.0
2006-Jan-04 Wed 0.7 0.71 ### ### ### ### 0.0
2006-Jan-03 Tue ### 0.7 ### 0.7 ### ### ###
2005-Dec-30 Fri 0.7 0.7 0.7 0.7 62,150 ### ### ### ###
2005-Dec-29 Thu 0.7 0.7 ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### 0.7 ### ### 40,981 14,343 68.0 68.0 0.0
2005-Dec-23 Fri ### 0.7 ### ### 40,981 14,343 68.0 68.0 0.0
2005-Dec-22 Thu 0.7 0.7 ### ### 98,054 ### ### ### 0.0
2005-Dec-21 Wed 0.7 0.7 ### ### 80,289 ### 23.7 23.7 0.0
2005-Dec-20 Tue 0.7 0.7 ### 0.7 79,072 27,675 ### ### ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 100,772 0 ### ### 0.0
2005-Dec-15 Thu 0.675 ### ### ### ### ### 0.0
2005-Dec-14 Wed 0.675 0.675 ### ### 31,982 ### 25.2 25.2 0.0
2005-Dec-13 Tue ### 0.675 ### ### ### ### 0.0
2005-Dec-12 Mon ### 0.675 ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### 0.675 ### ### 75.2 75.2 0.0
2005-Dec-08 Thu 0.655 ### 0.655 ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.645 ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 75,486 0 12.3 12.3 0.0
2005-Dec-02 Fri 0.675 0.685 ### ### 26.5 26.5 0.0
2005-Dec-01 Thu ### ### ### ### 7,624 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 35,029 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 77.6 77.6 0.0
2005-Nov-28 Mon ### 0.7 ### ### ### ### 0.0
2005-Nov-25 Fri 0.655 ### ### ### 97,952 0 74.6 74.6 0.0
2005-Nov-24 Thu ### ### ### 0.655 110,859 0 73.6 73.6 ###
2005-Nov-23 Wed 0.645 ### 0.645 ### ### ### 0.0
2005-Nov-22 Tue ### 0.645 ### 0.645 ### ### ###
2005-Nov-21 Mon ### 0.645 ### 0.645 75.7 75.7 ###
2005-Nov-18 Fri ### 0.645 ### 0.645 80.7 80.7 ###
2005-Nov-17 Thu ### ### ### ### 75.4 75.4 0.0
2005-Nov-16 Wed ### 0.645 ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 26.3 26.3 0.0
2005-Nov-14 Mon ### 0.645 ### 0.645 163,051 52,583 ### ### ###
2005-Nov-11 Fri ### ### ### ### 78.4 78.4 0.0
2005-Nov-10 Thu ### ### 0.625 ### 103,679 ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 85.1 85.1 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### 0.625 ### ### 123,343 38,544 73.5 73.5 0.0
2005-Nov-04 Fri ### 0.655 ### ### 294,371 ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.645 ### ### ### 104,925 0 ### ### 0.0
2005-Nov-01 Tue 0.645 0.645 ### 0.645 51,877 ### ### ### ###
2005-Oct-31 Mon ### ### ### 0.645 23.9 23.9 ###
2005-Oct-28 Fri ### 0.655 ### ### 68,481 22,427 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### 0.655 50,189 0 ### ### ###
2005-Oct-26 Wed ### ### ### ### 8.9 8.9 0.0
2005-Oct-25 Tue ### ### ### ### 127,170 0 14.8 14.8 0.0
2005-Oct-24 Mon ### ### 0.645 ### 76,122 24,549 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 21.1 21.1 0.0
2005-Oct-20 Thu ### ### ### ### 50,187 0 89.0 89.0 0.0
2005-Oct-19 Wed ### ### ### ### 88.4 88.4 0.0
2005-Oct-18 Tue ### ### ### ### 87,279 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 423,080 0 8.5 8.5 0.0
2005-Oct-14 Fri 0.71 ### 0.7 0.7 431,650 151,077 ### ### ###
2005-Oct-13 Thu ### ### ### 0.71 269,344 0 31.0 31.0 ###
2005-Oct-12 Wed ### 0.72 0.71 ### 65.0 65.0 0.0
2005-Oct-11 Tue ### 0.72 0.71 0.72 252,358 ### ### ### ###
2005-Oct-10 Mon ### ### ### ### 449,153 0 79.7 79.7 0.0
2005-Oct-07 Fri ### 0.72 0.7 ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### 0.7 0.7 253,186 ### ### ### ###
2005-Oct-05 Wed ### 0.72 0.71 ### 223,647 ### 82.6 82.6 0.0
2005-Oct-04 Tue ### 0.72 ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.72 0.72 ### 0.72 178,787 ### ### ### ###
2005-Sep-30 Fri 0.72 0.72 ### ### ### ### 0.0
2005-Sep-29 Thu 0.72 0.725 0.72 0.725 71.1 71.1 ###
2005-Sep-28 Wed 0.72 0.72 ### ### 112,426 40,473 ### ### 0.0
2005-Sep-27 Tue 0.72 0.72 ### 0.72 253,076 ### 70.7 70.7 ###
2005-Sep-26 Mon ### 0.725 ### 0.72 219,754 ### ### ### ###
2005-Sep-23 Fri ### 0.72 0.71 0.72 73.6 73.6 ###
2005-Sep-22 Thu ### ### ### ### 32,587 0 65.0 65.0 0.0
2005-Sep-21 Wed 0.71 0.71 0.71 0.71 ### ### ###
2005-Sep-20 Tue 0.71 0.71 ### ### 56,620 ### 24.7 24.7 0.0
2005-Sep-19 Mon 0.71 0.71 ### 0.71 ### ### ###
2005-Sep-16 Fri ### ### ### ### 111,342 0 19.6 19.6 0.0
2005-Sep-15 Thu ### ### ### ### 80.3 80.3 0.0
2005-Sep-14 Wed ### ### ### 0.71 ### ### ###
2005-Sep-13 Tue 0.71 ### 0.7 ### ### ### 0.0
2005-Sep-12 Mon ### ### 0.71 0.71 56,020 19,887 ### ### ###
2005-Sep-09 Fri 0.71 ### 0.71 ### 52,644 18,688 ### ### 0.0
2005-Sep-08 Thu ### ### 0.71 ### 42,323 15,024 72.1 72.1 0.0
2005-Sep-07 Wed 0.71 ### 0.71 ### 72.4 72.4 0.0
2005-Sep-06 Tue ### ### ### 0.71 150,484 0 78.5 78.5 ###
2005-Sep-05 Mon ### ### ### ### 151,429 0 12.2 12.2 0.0
2005-Sep-02 Fri ### 0.72 ### 0.71 27.8 27.8 ###
2005-Sep-01 Thu ### 0.72 0.71 0.72 70.5 70.5 ###
2005-Aug-31 Wed ### 0.725 ### 0.72 73.3 73.3 ###
2005-Aug-30 Tue 0.7 ### 0.7 ### 319,854 111,948 86.8 86.8 0.0
2005-Aug-29 Mon ### 0.7 ### ### 147,140 ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.675 ### 0.675 ### 83.7 83.7 0.0
2005-Aug-25 Thu ### ### 0.675 0.675 30.1 30.1 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 0.675 ### ### ### 144,272 0 ### ### 0.0
2005-Aug-22 Mon ### 0.675 ### 0.675 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.675 0.675 ### ### 74,925 25,287 33.3 33.3 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.675 0.675 ### ### ### ### 0.0
2005-Aug-12 Fri 0.675 0.675 ### 0.675 90,383 ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.675 0.675 ### ### 61,547 20,772 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 117,355 0 68.3 68.3 0.0
2005-Aug-09 Tue 0.655 ### 0.655 ### 162,484 ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 29,980 0 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.655 ### ### 112,181 ### ### ### 0.0
2005-Aug-04 Thu 0.645 ### 0.645 ### 12,886 4,155 77.0 77.0 0.0
2005-Aug-03 Wed ### ### 0.645 ### 101,673 32,789 71.9 71.9 0.0
2005-Aug-02 Tue 0.645 0.645 ### ### 76,720 24,742 ### ### 0.0
2005-Aug-01 Mon ### 0.645 ### 0.645 54,755 17,658 ### ### ###
2005-Jul-29 Fri ### ### ### ### 17.2 17.2 0.0
2005-Jul-28 Thu ### ### ### ### 40,384 0 85.4 85.4 0.0
2005-Jul-27 Wed 0.645 0.645 0.625 ### ### ### 0.0
2005-Jul-26 Tue ### 0.645 ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 108,588 0 82.9 82.9 0.0
2005-Jul-20 Wed ### 0.625 ### 0.625 37,452 ### ### ### 0.0
2005-Jul-19 Tue 0.625 0.625 ### ### 10.9 10.9 0.0
2005-Jul-18 Mon ### ### 0.625 0.625 26.0 26.0 0.0
2005-Jul-15 Fri 0.625 0.625 0.625 0.625 0 0.0
2005-Jul-14 Thu ### ### 0.625 0.625 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### 0.645 ### 0.645 115,450 ### ### ### ###
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 60,887 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### 0.59 ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.59 ### 0.59 ### 65.6 65.6 0.0
2005-Jun-29 Wed ### ### 0.59 ### 31.5 31.5 0.0
2005-Jun-28 Tue ### ### ### ### 44,175 0 72.0 72.0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 476,286 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 81,070 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 148,053 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 267,270 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 29.0 29.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 119,484 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 25.0 25.0 0.0
2005-Jun-07 Tue ### ### ### ### 266,080 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 18.0 18.0 0.0
2005-Jun-01 Wed ### ### ### ### 58,329 0 75.0 75.0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 92,645 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 15.5 15.5 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 48,876 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 61,187 0 24.3 24.3 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.625 0.625 ### ### ### ### 0.0
2005-May-18 Wed ### ### 0.625 0.625 4,958 1,549 ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 91.5 91.5 0.0
2005-May-13 Fri ### ### ### ### 110,987 0 75.7 75.7 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 125,375 0 67.0 67.0 0.0
2005-May-10 Tue 0.585 ### 0.585 ### 86.4 86.4 0.0
2005-May-09 Mon ### ### 0.58 0.585 ### ### ###
2005-May-06 Fri ### ### 0.59 ### 83.2 83.2 0.0
2005-May-05 Thu 0.58 ### 0.58 ### 97.0 97.0 0.0
2005-May-04 Wed ### ### 0.58 0.58 236,976 68,723 ### ### ###
2005-May-03 Tue ### ### ### ### 18.7 18.7 0.0
2005-May-02 Mon ### ### ### ### 10,550 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 121,823 0 34.8 34.8 0.0
2005-Apr-27 Wed ### ### 0.645 0.645 13,875 4,474 ### ### ###
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 83.6 83.6 0.0
2005-Apr-21 Thu ### ### ### ### 12.2 12.2 0.0
2005-Apr-20 Wed 0.655 0.655 0.645 ### 156,154 ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 344,140 0 70.4 70.4 0.0
2005-Apr-18 Mon 0.645 0.645 ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 474,453 0 ### ### 0.0
2005-Apr-14 Thu 0.725 0.725 0.72 0.725 332,452 ### 80.1 80.1 ###
2005-Apr-13 Wed 0.725 0.73 0.72 0.725 393,657 ### ### ### ###
2005-Apr-12 Tue 0.725 0.73 0.72 0.725 72.3 72.3 ###
2005-Apr-11 Mon 0.725 0.725 0.72 0.72 28,450 20,555 37.0 37.0 ###
2005-Apr-08 Fri 0.73 0.73 0.72 0.72 ### ### ###
2005-Apr-07 Thu 0.73 0.73 0.725 0.73 43,945 ### ### ### 0.1
2005-Apr-06 Wed 0.725 0.73 0.725 0.73 129,180 93,978 ### ### 0.1
2005-Apr-05 Tue 0.725 0.725 ### 0.725 72.1 72.1 ###
2005-Apr-04 Mon 0.71 0.725 ### 0.725 ### ### ###
2005-Apr-01 Fri 0.725 0.725 ### ### 17.8 17.8 0.0
2005-Mar-31 Thu 0.72 0.73 0.72 0.73 54,626 ### 75.7 75.7 0.1
2005-Mar-30 Wed 0.73 0.73 0.71 0.72 184,650 132,948 40.7 40.7 ###
2005-Mar-29 Tue 0.72 0.72 0.72 0.72 23,888 ### ### ### ###
2005-Mar-24 Thu 0.71 0.73 0.71 0.73 92.2 92.2 0.1
2005-Mar-23 Wed 0.72 0.72 0.71 0.71 299,250 ### ### ### ###
2005-Mar-22 Tue 0.72 0.73 0.72 0.72 76.4 76.4 ###
2005-Mar-21 Mon 0.72 0.73 0.71 0.73 ### ### 0.1
2005-Mar-18 Fri 0.72 0.73 0.71 0.71 17.7 17.7 ###
2005-Mar-17 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2005-Mar-16 Wed 0.73 0.73 0.72 0.72 23.1 23.1 ###
2005-Mar-15 Tue 0.73 0.73 0.72 0.73 ### ### 0.1
2005-Mar-14 Mon 0.73 0.73 0.72 0.73 152,776 ### ### ### 0.1
2005-Mar-11 Fri 0.72 0.73 0.72 0.73 80.4 80.4 0.1
2005-Mar-10 Thu 0.72 0.73 0.72 0.73 80.7 80.7 0.1
2005-Mar-09 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2005-Mar-08 Tue 0.72 0.73 0.72 0.72 61,579 44,644 68.8 68.8 ###
2005-Mar-07 Mon 0.73 0.73 0.72 0.73 68.4 68.4 0.1
2005-Mar-04 Fri 0.72 0.73 0.71 0.73 ### ### 0.1
2005-Mar-03 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2005-Mar-02 Wed 0.71 0.72 0.7 0.72 80.4 80.4 ###
2005-Mar-01 Tue 0.7 0.72 ### 0.71 82,322 ### 82.6 82.6 ###
2005-Feb-28 Mon 0.7 0.72 ### 0.7 273,885 ### 68.4 68.4 ###
2005-Feb-25 Fri ### 0.71 ### 0.7 168,981 59,988 78.8 78.8 ###
2005-Feb-24 Thu 0.74 0.74 ### ### 308,889 114,288 ### ### 0.0
2005-Feb-23 Wed 0.73 0.74 0.73 0.74 53,340 ### ### ### 0.1
2005-Feb-22 Tue 0.74 0.74 0.73 0.73 50,782 37,324 26.7 26.7 0.1
2005-Feb-21 Mon 0.74 0.74 0.73 0.74 77,953 ### ### ### 0.1
2005-Feb-18 Fri 0.74 0.75 0.73 0.75 143,975 106,541 80.9 80.9 ###
2005-Feb-17 Thu 0.74 0.75 0.74 0.75 ### ### ###
2005-Feb-16 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Feb-15 Tue 0.74 0.75 0.73 0.75 ### ### ###
2005-Feb-14 Mon 0.73 0.74 0.73 0.73 35,071 25,777 ### ### 0.1
2005-Feb-11 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
2005-Feb-10 Thu 0.74 0.74 0.73 0.74 53,285 ### 74.2 74.2 0.1
2005-Feb-09 Wed 0.73 0.74 0.73 0.74 82.9 82.9 0.1
2005-Feb-08 Tue 0.74 0.74 0.73 0.74 72.2 72.2 0.1
2005-Feb-07 Mon 0.73 0.75 0.73 0.74 82.5 82.5 0.1
2005-Feb-04 Fri 0.73 0.73 0.72 0.72 ### ### ###
2005-Feb-03 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2005-Feb-02 Wed 0.73 0.75 0.73 0.75 ### ### ###
2005-Feb-01 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2005-Jan-31 Mon 0.73 0.73 0.73 0.73 73.6 73.6 0.1
2005-Jan-28 Fri 0.72 0.73 0.72 0.73 73,657 ### ### ### 0.1
2005-Jan-27 Thu 0.73 0.73 0.72 0.72 21.4 21.4 ###
2005-Jan-25 Tue 0.74 0.74 0.73 0.73 86,075 ### ### ### 0.1
2005-Jan-24 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2005-Jan-21 Fri 0.73 0.74 0.73 0.73 40,926 30,080 67.7 67.7 0.1
2005-Jan-20 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Jan-19 Wed 0.74 0.74 0.73 0.74 75.6 75.6 0.1
2005-Jan-18 Tue 0.72 0.73 0.71 0.73 ### ### 0.1
2005-Jan-17 Mon 0.73 0.73 0.72 0.72 ### ### ###
2005-Jan-14 Fri 0.73 0.73 0.73 0.73 72.0 72.0 0.1
2005-Jan-13 Thu 0.74 0.74 0.71 0.73 145,359 105,385 19.6 19.6 0.1
2005-Jan-12 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
2005-Jan-11 Tue 0.73 0.75 0.72 0.73 315,078 231,582 ### ### 0.1
2005-Jan-10 Mon ### 0.71 ### 0.71 94.2 94.2 ###
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 82.3 82.3 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 17.6 17.6 0.0
2004-Dec-31 Fri ### ### ### ### 82.5 82.5 0.0
2004-Dec-30 Thu ### ### ### ### 94,155 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 20,126 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 18.8 18.8 0.0
2004-Dec-21 Tue ### ### ### ### 81.5 81.5 0.0
2004-Dec-20 Mon ### ### ### ### 132,441 0 84.2 84.2 0.0
2004-Dec-17 Fri ### ### ### ### 25,125 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 21.5 21.5 0.0
2004-Dec-15 Wed ### ### ### ### 119,280 0 19.6 19.6 0.0
2004-Dec-14 Tue ### ### ### ### 173,326 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 86.2 86.2 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 186,078 0 25.7 25.7 0.0
2004-Dec-08 Wed ### ### ### ### 108,220 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 222,746 0 29.8 29.8 0.0
2004-Dec-06 Mon ### ### ### ### 25.6 25.6 0.0
2004-Dec-03 Fri ### ### ### ### 25.8 25.8 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 151,224 0 27.4 27.4 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 33,888 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 88,524 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 60,787 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 137,151 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 83,546 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 348,943 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 214,450 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 288,654 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 9.5 9.5 0.0
2004-Nov-09 Tue 0.7 0.7 ### ### 21.2 21.2 0.0
2004-Nov-08 Mon 0.71 0.71 ### 0.7 ### ### ###
2004-Nov-05 Fri 0.71 0.71 0.7 0.7 128,749 ### 18.6 18.6 ###
2004-Nov-04 Thu 0.7 0.71 0.7 0.71 29,750 20,973 78.0 78.0 ###
2004-Nov-03 Wed 0.71 0.71 0.7 0.7 ### ### ###
2004-Nov-02 Tue 0.71 0.71 0.71 0.71 17,482 ### ### ### ###
2004-Nov-01 Mon 0.71 0.72 0.71 0.72 113,940 ### ### ### ###
2004-Oct-29 Fri 0.71 0.72 0.71 0.72 82,777 59,185 ### ### ###
2004-Oct-28 Thu 0.71 0.72 0.71 0.71 305,145 218,178 ### ### ###
2004-Oct-27 Wed 0.71 0.72 0.71 0.72 ### ### ###
2004-Oct-26 Tue 0.71 0.72 0.71 0.71 ### ### ###
2004-Oct-25 Mon 0.72 0.72 0.7 0.71 ### ### ###
2004-Oct-22 Fri 0.72 0.72 0.71 0.72 68,250 ### ### ### ###
2004-Oct-21 Thu 0.71 0.72 0.7 0.72 ### ### ###
2004-Oct-20 Wed 0.71 0.73 0.71 0.72 84.2 84.2 ###
2004-Oct-19 Tue 0.72 0.72 0.71 0.71 107,070 76,555 ### ### ###
2004-Oct-18 Mon 0.71 0.73 0.7 0.72 280,041 200,229 ### ### ###
2004-Oct-15 Fri 0.79 0.79 0.77 0.78 17.7 17.7 0.1
2004-Oct-14 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Oct-13 Wed 0.79 0.79 0.78 0.79 66.4 66.4 ###
2004-Oct-12 Tue 0.79 0.79 0.78 0.78 20.1 20.1 0.1
2004-Oct-11 Mon 0.79 0.8 0.78 0.79 69.7 69.7 ###
2004-Oct-08 Fri 0.79 0.79 0.78 0.79 211,955 166,384 69.5 69.5 ###
2004-Oct-07 Thu 0.78 0.78 0.77 0.77 178,642 138,447 19.8 19.8 0.1
2004-Oct-06 Wed 0.78 0.78 0.78 0.78 69.2 69.2 0.1
2004-Oct-05 Tue 0.78 0.78 0.77 0.78 70.1 70.1 0.1
2004-Oct-04 Mon 0.78 0.78 0.77 0.78 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 22:18:25 thru 2024-04-26 22:18:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000