Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-28 10:29:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for EOS    Limits Next Section


Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Friday 25th July 2025
Latest price with VOLUME for EOS .. Thursday 24th July 2025

EOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.8 10,577,980 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

672 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Sep-11 Thu 0.76 ### 0.755 0.8 258,754 97,679 94.2 94.2 0.1
2014-Sep-10 Wed 0.73 0.75 ### 0.75 150,129 ### ### ### ###
2014-Sep-09 Tue 0.73 0.73 0.73 0.73 65.8 65.8 0.1
2014-Sep-08 Mon 0.7 0.73 0.7 0.7 76.1 76.1 ###
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### 0.71 ### ### 83,650 ### 87.4 87.4 0.0
2014-Sep-03 Wed 0.71 0.71 ### ### 7.4 7.4 0.0
2014-Sep-02 Tue 0.745 0.745 ### ### ### ### 0.0
2014-Sep-01 Mon 0.73 0.745 0.72 0.73 ### ### 0.1
2014-Aug-29 Fri 0.73 0.74 ### ### 6.0 6.0 0.0
2014-Aug-28 Thu ### 0.74 0.71 0.725 464,285 ### ### ### ###
2014-Aug-27 Wed 0.75 0.81 0.7 0.71 6.4 6.4 ###
2014-Aug-26 Tue 0.77 0.85 ### ### 465,577 197,870 1.4 1.4 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri 0.55 ### 0.55 ### ### ### 0.0
2014-Aug-21 Thu 0.5 0.54 0.5 0.54 21,549 ### ### ### 0.0
2014-Aug-20 Wed 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2014-Aug-19 Tue 0.475 0.48 0.475 0.48 78.8 78.8 0.0
2014-Aug-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Aug-15 Fri 0.475 0.475 0.445 0.445 38,225 17,583 4.2 4.2 ###
2014-Aug-14 Thu 0.45 ### 0.44 ### 27,425 ### ### ### 0.0
2014-Aug-13 Wed 0.455 0.455 0.455 0.455 0 0.0
2014-Aug-12 Tue 0.47 0.47 0.455 0.455 10.6 10.6 0.0
2014-Aug-11 Mon 0.455 0.455 0.455 0.455 73.1 73.1 0.0
2014-Aug-08 Fri ### ### 0.45 0.45 13.5 13.5 0.0
2014-Aug-07 Thu 0.475 0.475 0.475 0.475 45,575 21,648 ### ### ###
2014-Aug-06 Wed 0.44 ### 0.44 0.45 ### ### 0.0
2014-Aug-05 Tue 0.4 0.42 0.4 0.42 95.7 95.7 ###
2014-Aug-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Aug-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-25 Fri 0.41 0.41 0.4 0.4 12,951 5,245 12.8 12.8 0.0
2014-Jul-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-18 Fri 0.4 0.4 0.4 0.4 64.2 64.2 0.0
2014-Jul-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-15 Tue 0.4 0.4 0.4 0.4 77.5 77.5 0.0
2014-Jul-14 Mon 0.4 0.4 0.4 0.4 72.3 72.3 0.0
2014-Jul-11 Fri 0.41 0.41 0.41 0.41 9,549 ### ### ### ###
2014-Jul-10 Thu 0.41 0.41 0.41 0.41 ### ### ###
2014-Jul-09 Wed 0.4 0.4 0.4 0.4 76.0 76.0 0.0
2014-Jul-08 Tue 0.42 0.42 0.42 0.42 0 ###
2014-Jul-07 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Jul-04 Fri 0.42 0.42 0.42 0.42 12,188 ### 67.5 67.5 ###
2014-Jul-03 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Jul-02 Wed 0.42 0.42 0.42 0.42 0 ###
2014-Jul-01 Tue 0.41 0.42 0.41 0.42 86.1 86.1 ###
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Jun-23 Mon ### ### 0.4 0.4 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu 0.42 0.42 0.42 0.42 ### ### ###
2014-Jun-18 Wed 0.42 0.42 0.42 0.42 20,250 ### ### ### ###
2014-Jun-17 Tue 0.385 0.41 0.385 0.41 8,355 3,321 ### ### ###
2014-Jun-16 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jun-13 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jun-12 Thu 0.42 0.42 0.41 0.41 ### ### ###
2014-Jun-11 Wed 0.42 0.42 0.42 0.42 ### ### ###
2014-Jun-10 Tue 0.45 0.45 0.45 0.45 76.1 76.1 0.0
2014-Jun-06 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jun-05 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jun-04 Wed 0.41 0.41 0.41 0.41 79.9 79.9 ###
2014-Jun-03 Tue 0.4 0.41 ### 0.41 91.3 91.3 ###
2014-Jun-02 Mon 0.4 0.41 0.4 0.41 84,080 34,052 ### ### ###
2014-May-30 Fri 0.4 0.42 0.4 0.4 145,920 59,827 ### ### 0.0
2014-May-29 Thu ### ### ### ### 97.9 97.9 0.0
2014-May-28 Wed ### ### ### ### 5,947 0 1.3 1.3 0.0
2014-May-27 Tue 0.385 ### 0.385 0.4 87,546 16,852 ### ### 0.0
2014-May-26 Mon ### 0.385 ### ### ### ### 0.0
2014-May-23 Fri ### ### ### ### 4.0 4.0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### 0.325 ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 2,784 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 19,224 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### ### ### 0.0
2014-Apr-29 Tue 0.375 0.375 ### ### 69,628 13,055 19.7 19.7 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue 0.375 0.375 0.375 0.375 0 ###
2014-Apr-14 Mon 0.375 0.375 0.375 0.375 0 ###
2014-Apr-11 Fri 0.375 0.375 0.375 0.375 ### ### ###
2014-Apr-10 Thu 0.375 0.375 0.375 0.375 ### ### ###
2014-Apr-09 Wed 0.4 0.4 0.375 0.375 19,370 ### 4.9 4.9 ###
2014-Apr-08 Tue 0.4 0.4 0.4 0.4 44,649 17,859 74.3 74.3 0.0
2014-Apr-07 Mon 0.385 0.4 0.385 0.4 12,349 4,846 93.8 93.8 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 11,350 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed 0.4 0.4 ### ### 15.3 15.3 0.0
2014-Mar-25 Tue 0.43 0.43 0.43 0.43 0 ###
2014-Mar-24 Mon 0.43 0.43 0.43 0.43 0 ###
2014-Mar-21 Fri 0.43 0.43 0.43 0.43 0 ###
2014-Mar-20 Thu 0.43 0.43 0.43 0.43 0 ###
2014-Mar-19 Wed 0.43 0.43 0.43 0.43 51 21 ### ### ###
2014-Mar-18 Tue 0.43 0.43 0.43 0.43 ### ### ###
2014-Mar-17 Mon 0.43 0.43 0.43 0.43 0 ###
2014-Mar-14 Fri 0.43 0.43 0.43 0.43 ### ### ###
2014-Mar-13 Thu 0.43 0.43 0.43 0.43 0 ###
2014-Mar-12 Wed 0.43 0.43 0.43 0.43 74.0 74.0 ###
2014-Mar-11 Tue 0.43 0.43 0.43 0.43 0 ###
2014-Mar-10 Mon 0.43 0.43 0.43 0.43 73.5 73.5 ###
2014-Mar-07 Fri 0.44 0.44 0.44 0.44 0 ###
2014-Mar-06 Thu 0.44 0.44 0.43 0.44 ### ### ###
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu 0.4 0.4 ### ### ### ### 0.0
2014-Feb-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-25 Tue 0.4 0.4 0.4 0.4 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-13 Thu 0.42 0.43 0.4 0.4 6.6 6.6 0.0
2014-Feb-12 Wed 0.42 0.42 0.42 0.42 65.1 65.1 ###
2014-Feb-11 Tue 0.42 0.42 0.42 0.42 0 ###
2014-Feb-10 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Feb-07 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Feb-06 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Feb-05 Wed 0.42 0.42 0.42 0.42 0 ###
2014-Feb-04 Tue 0.42 0.42 0.42 0.42 0 ###
2014-Feb-03 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Jan-31 Fri 0.42 0.42 0.42 0.42 69.3 69.3 ###
2014-Jan-30 Thu ### ### 0.42 0.42 ### ### ###
2014-Jan-29 Wed 0.43 0.43 0.43 0.43 0 ###
2014-Jan-28 Tue 0.43 0.43 0.43 0.43 0 ###
2014-Jan-24 Fri 0.43 0.43 0.43 0.43 0 ###
2014-Jan-23 Thu ### ### 0.43 0.43 27.8 27.8 ###
2014-Jan-22 Wed 0.43 0.43 0.43 0.43 0 ###
2014-Jan-21 Tue 0.43 0.43 0.43 0.43 0 ###
2014-Jan-20 Mon 0.43 0.43 0.43 0.43 ### ### ###
2014-Jan-17 Fri 0.43 0.43 0.43 0.43 ### ### ###
2014-Jan-16 Thu 0.43 0.43 0.43 0.43 63.1 63.1 ###
2014-Jan-15 Wed 0.43 0.43 0.43 0.43 ### ### ###
2014-Jan-14 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jan-13 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jan-10 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jan-09 Thu 0.42 0.42 0.41 0.41 12.2 12.2 ###
2014-Jan-08 Wed 0.43 0.43 0.43 0.43 ### ### ###
2014-Jan-07 Tue 0.42 0.42 0.42 0.42 72.6 72.6 ###
2014-Jan-06 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Jan-03 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Jan-02 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Dec-31 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Dec-30 Mon 0.43 0.43 0.42 0.42 12.5 12.5 ###
2013-Dec-27 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Dec-24 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Dec-23 Mon 0.44 0.445 0.42 0.42 ### ### ###
2013-Dec-20 Fri 0.42 0.42 0.42 0.42 63.4 63.4 ###
2013-Dec-19 Thu 0.41 0.41 ### 0.41 ### ### ###
2013-Dec-18 Wed 0.41 0.41 0.41 0.41 77.0 77.0 ###
2013-Dec-17 Tue 0.43 0.43 0.41 0.41 8.5 8.5 ###
2013-Dec-16 Mon 0.43 0.43 0.43 0.43 ### ### ###
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed 0.4 ### 0.4 ### ### ### 0.0
2013-Dec-10 Tue 0.42 0.42 0.4 0.4 9.0 9.0 0.0
2013-Dec-09 Mon 0.4 ### 0.4 ### 94.1 94.1 0.0
2013-Dec-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-05 Thu 0.42 0.42 0.4 0.4 9.0 9.0 0.0
2013-Dec-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Nov-29 Fri 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2013-Nov-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Nov-27 Wed 0.41 0.45 0.41 0.45 ### ### 0.0
2013-Nov-26 Tue 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2013-Nov-25 Mon 0.425 0.445 0.425 0.43 83.9 83.9 ###
2013-Nov-22 Fri 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2013-Nov-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Nov-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2013-Nov-19 Tue 0.44 0.45 0.43 0.43 ### ### ###
2013-Nov-18 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Nov-15 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Nov-14 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Nov-13 Wed 0.44 0.44 0.44 0.44 ### ### ###
2013-Nov-12 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Nov-11 Mon 0.445 0.45 0.445 0.45 85.4 85.4 0.0
2013-Nov-08 Fri 0.44 0.445 0.44 0.445 81.9 81.9 ###
2013-Nov-07 Thu 0.425 0.425 0.425 0.425 ### ### ###
2013-Nov-06 Wed ### 0.425 ### 0.425 89.0 89.0 ###
2013-Nov-05 Tue 0.425 0.425 0.425 0.425 68.8 68.8 ###
2013-Nov-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Nov-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Oct-31 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Oct-30 Wed 0.43 0.45 0.43 0.45 93.3 93.3 0.0
2013-Oct-29 Tue 0.43 0.43 0.43 0.43 75.1 75.1 ###
2013-Oct-28 Mon 0.48 0.48 0.475 0.475 ### ### ###
2013-Oct-25 Fri 0.48 0.48 0.48 0.48 1,320 ### ### ### 0.0
2013-Oct-24 Thu 0.52 0.52 0.48 0.48 12,254 6,127 2.4 2.4 0.0
2013-Oct-23 Wed 0.54 0.55 0.54 0.545 76.7 76.7 0.0
2013-Oct-22 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Oct-21 Mon 0.5 0.55 0.5 0.55 167,344 87,855 ### ### ###
2013-Oct-18 Fri 0.475 0.52 0.475 0.52 ### ### 0.0
2013-Oct-17 Thu ### 0.475 ### 0.475 83.1 83.1 ###
2013-Oct-16 Wed 0.45 ### 0.445 ### 218,481 ### 90.7 90.7 0.0
2013-Oct-15 Tue 0.42 0.45 0.42 0.45 ### ### 0.0
2013-Oct-14 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Oct-11 Fri 0.4 0.43 0.4 0.42 93.1 93.1 ###
2013-Oct-10 Thu ### 0.4 ### 0.4 ### ### 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Oct-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Oct-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Oct-03 Thu 0.4 0.4 0.4 0.4 69.1 69.1 0.0
2013-Oct-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Sep-30 Mon 0.4 0.4 0.4 0.4 80.1 80.1 0.0
2013-Sep-27 Fri 0.42 0.42 0.4 0.4 5.5 5.5 0.0
2013-Sep-26 Thu 0.4 0.42 0.4 0.42 92.7 92.7 ###
2013-Sep-25 Wed ### ### ### ### 93.9 93.9 0.0
2013-Sep-24 Tue 0.28 ### 0.28 ### 27,425 ### 97.8 97.8 0.0
2013-Sep-23 Mon 0.275 0.275 0.275 0.275 73.2 73.2 ###
2013-Sep-20 Fri 0.25 0.275 0.25 0.275 97.5 97.5 ###
2013-Sep-19 Thu ### ### 0.25 0.25 ### ### 0.0
2013-Sep-18 Wed 0.27 0.27 0.25 0.25 4.4 4.4 0.0
2013-Sep-17 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Sep-16 Mon 0.27 0.27 0.27 0.27 72.1 72.1 ###
2013-Sep-13 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Sep-12 Thu 0.28 0.28 0.275 0.275 18.7 18.7 ###
2013-Sep-11 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Sep-10 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Sep-09 Mon 0.29 0.29 0.28 0.28 12,450 3,548 9.8 9.8 ###
2013-Sep-06 Fri 0.29 0.29 0.29 0.29 0 ###
2013-Sep-05 Thu 0.29 0.29 0.29 0.29 750 ### 74.7 74.7 ###
2013-Sep-04 Wed 0.275 0.275 0.275 0.275 ### ### ###
2013-Sep-03 Tue 0.275 0.275 0.275 0.275 79,584 21,885 68.5 68.5 ###
2013-Sep-02 Mon 0.275 0.28 0.275 0.275 ### ### ###
2013-Aug-30 Fri 0.275 0.28 0.275 0.275 ### ### ###
2013-Aug-29 Thu 0.275 0.275 0.275 0.275 73.5 73.5 ###
2013-Aug-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Aug-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Aug-26 Mon 0.25 0.25 0.25 0.25 23,489 5,872 74.3 74.3 0.0
2013-Aug-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Aug-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Aug-21 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Aug-20 Tue 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2013-Aug-19 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Aug-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2013-Aug-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2013-Aug-14 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Aug-13 Tue 0.245 0.245 0.245 0.245 0 0.0
2013-Aug-12 Mon 0.245 0.245 0.245 0.245 0 0.0
2013-Aug-09 Fri 0.25 0.25 0.245 0.245 17.4 17.4 0.0
2013-Aug-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Aug-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Aug-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Aug-05 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Aug-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Aug-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Jul-26 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2013-Jul-25 Thu 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-24 Wed 0.21 0.22 0.21 0.22 91.1 91.1 0.0
2013-Jul-23 Tue ### ### ### ### 79,953 0 92.7 92.7 0.0
2013-Jul-22 Mon 0.185 0.185 0.185 0.185 ### ### ###
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### 0.175 ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 12,942 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### 0.175 ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### 0.175 ### 0.175 ### ### 0.0
2013-Jun-28 Fri ### 0.175 ### 0.175 ### ### 0.0
2013-Jun-27 Thu ### 0.155 ### 0.155 95.5 95.5 ###
2013-Jun-26 Wed 0.125 ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 98.1 98.1 0.0
2013-Jun-24 Mon 0.142 0.142 ### ### ### ### 0.0
2013-Jun-21 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-Jun-20 Thu 0.145 0.145 0.145 0.145 79.0 79.0 ###
2013-Jun-19 Wed 0.145 0.145 0.145 0.145 ### ### ###
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 15,750 0 12.9 12.9 0.0
2013-Jun-11 Tue ### ### ### ### 9,584 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 8.1 8.1 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 29,451 0 10.9 10.9 0.0
2013-May-09 Thu ### ### ### ### 11.4 11.4 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 31,979 0 14.9 14.9 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 184 0 75.7 75.7 0.0
2013-Apr-30 Tue 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2013-Apr-29 Mon 0.22 ### 0.22 ### ### ### 0.0
2013-Apr-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2013-Apr-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Apr-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Apr-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Apr-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Apr-18 Thu 0.225 0.225 0.225 0.225 0 ###
2013-Apr-17 Wed 0.225 0.225 0.225 0.225 0 ###
2013-Apr-16 Tue 0.225 0.225 0.225 0.225 71.4 71.4 ###
2013-Apr-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Apr-12 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2013-Apr-11 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2013-Apr-10 Wed 0.245 0.245 0.245 0.245 67.7 67.7 0.0
2013-Apr-09 Tue 0.245 0.245 0.245 0.245 65.6 65.6 0.0
2013-Apr-08 Mon 0.255 0.255 0.255 0.255 0 0.0
2013-Apr-05 Fri 0.255 0.255 0.255 0.255 0 0.0
2013-Apr-04 Thu 0.255 0.255 0.255 0.255 81.6 81.6 0.0
2013-Apr-03 Wed 0.26 0.26 0.255 0.255 25.4 25.4 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### 0.26 ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu 0.27 0.27 ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Mar-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2013-Mar-14 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Mar-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Mar-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2013-Mar-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Mar-08 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Mar-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2013-Mar-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Mar-05 Tue 0.26 0.26 0.26 0.26 74.0 74.0 0.0
2013-Mar-04 Mon 0.28 0.28 0.255 0.255 2.5 2.5 0.0
2013-Mar-01 Fri 0.25 0.27 0.25 0.27 ### ### ###
2013-Feb-28 Thu 0.25 0.25 0.25 0.25 16,448 ### ### ### 0.0
2013-Feb-27 Wed 0.275 0.275 0.25 0.25 166,629 43,740 ### ### 0.0
2013-Feb-26 Tue 0.285 0.285 0.285 0.285 0 ###
2013-Feb-25 Mon 0.285 0.285 0.285 0.285 0 ###
2013-Feb-22 Fri 0.285 0.285 0.285 0.285 0 ###
2013-Feb-21 Thu 0.285 0.285 0.285 0.285 23,250 6,626 83.8 83.8 ###
2013-Feb-20 Wed 0.28 0.285 0.28 0.285 ### ### ###
2013-Feb-19 Tue 0.285 0.285 0.285 0.285 17,750 5,058 70.9 70.9 ###
2013-Feb-18 Mon 0.275 0.275 0.275 0.275 ### ### ###
2013-Feb-15 Fri 0.275 0.275 0.275 0.275 ### ### ###
2013-Feb-14 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Feb-13 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Feb-12 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Feb-11 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Feb-08 Fri 0.29 0.29 0.28 0.28 9.2 9.2 ###
2013-Feb-07 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Feb-06 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Feb-05 Tue 0.28 0.28 0.28 0.28 425 ### 73.5 73.5 ###
2013-Feb-04 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Feb-01 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Jan-31 Thu 0.28 0.28 0.28 0.28 9,150 ### 72.1 72.1 ###
2013-Jan-30 Wed 0.28 0.28 0.28 0.28 71.1 71.1 ###
2013-Jan-29 Tue 0.28 0.28 0.28 0.28 70.9 70.9 ###
2013-Jan-25 Fri 0.28 0.28 0.28 0.28 2,150 ### ### ### ###
2013-Jan-24 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Jan-23 Wed 0.285 0.285 0.28 0.28 23,850 ### ### ### ###
2013-Jan-22 Tue ### ### ### ### 1,070 0 78.3 78.3 0.0
2013-Jan-21 Mon 0.29 0.29 0.29 0.29 0 ###
2013-Jan-18 Fri 0.29 0.29 0.29 0.29 0 ###
2013-Jan-17 Thu 0.29 0.29 0.29 0.29 ### ### ###
2013-Jan-16 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Jan-15 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Jan-14 Mon 0.29 0.29 0.29 0.29 71.3 71.3 ###
2013-Jan-11 Fri 0.29 0.29 0.29 0.29 ### ### ###
2013-Jan-10 Thu 0.285 0.285 0.285 0.285 0 ###
2013-Jan-09 Wed 0.285 0.285 0.285 0.285 70.6 70.6 ###
2013-Jan-08 Tue 0.275 0.275 0.275 0.275 ### ### ###
2013-Jan-07 Mon ### ### 0.28 0.28 3.6 3.6 ###
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 31,746 0 12.0 12.0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 17.0 17.0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 8.2 8.2 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 72,085 0 17.9 17.9 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 9.8 9.8 0.0
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed 0.325 0.325 0.325 0.325 ### ### ###
2012-Nov-20 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Nov-19 Mon ### ### 0.325 0.325 10,853 ### 12.2 12.2 ###
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 51,772 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 93.1 93.1 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 2,786 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 1,188 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 33,928 0 ### ### 0.0
2012-Oct-17 Wed 0.355 ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu 0.375 0.375 0.375 0.375 0 ###
2012-Oct-03 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Oct-02 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Oct-01 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Sep-28 Fri 0.375 0.375 0.375 0.375 66.2 66.2 ###
2012-Sep-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-25 Tue ### 0.4 ### 0.4 97.2 97.2 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.42 0.42 0.42 0.42 72.0 72.0 ###
2012-Sep-19 Wed 0.42 0.42 0.42 0.42 65.8 65.8 ###
2012-Sep-18 Tue 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2012-Sep-17 Mon 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2012-Sep-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-12 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Sep-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Sep-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-05 Wed 0.4 0.4 0.4 0.4 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon 0.355 ### 0.355 ### 81.0 81.0 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 86,188 0 ### ### 0.0
2012-Aug-29 Wed 0.355 0.355 ### ### 21.6 21.6 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### 0.4 0.4 ### ### 0.0
2012-Aug-17 Fri 0.545 0.545 0.545 0.545 0 0.0
2012-Aug-16 Thu 0.545 0.545 0.545 0.545 0 0.0
2012-Aug-15 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2012-Aug-14 Tue ### 0.575 0.545 0.545 8.3 8.3 0.0
2012-Aug-13 Mon 0.545 0.545 0.545 0.545 0 0.0
2012-Aug-10 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2012-Aug-09 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-Aug-08 Wed 0.54 0.555 0.54 0.54 ### ### 0.0
2012-Aug-07 Tue 0.55 0.55 0.55 0.55 ### ### ###
2012-Aug-06 Mon 0.545 0.545 0.545 0.545 76.3 76.3 0.0
2012-Aug-03 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-Aug-02 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-Aug-01 Wed 0.54 0.54 0.54 0.54 75.4 75.4 0.0
2012-Jul-30 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2012-Jul-27 Fri 0.54 0.54 0.54 0.54 67.4 67.4 0.0
2012-Jul-26 Thu 0.53 0.545 0.52 0.545 ### ### 0.0
2012-Jul-25 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Jul-24 Tue 0.545 0.55 0.54 0.55 19,986 ### 81.4 81.4 ###
2012-Jul-23 Mon 0.545 0.545 0.54 0.54 36.0 36.0 0.0
2012-Jul-20 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Jul-19 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Jul-18 Wed ### ### 0.55 0.55 ### ### ###
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 77.5 77.5 0.0
2012-Jul-13 Fri 0.59 0.59 0.59 0.59 68.0 68.0 0.0
2012-Jul-12 Thu 0.55 0.58 0.55 0.58 ### ### ###
2012-Jul-11 Wed 0.55 0.56 0.55 0.56 ### ### ###
2012-Jul-10 Tue 0.54 0.54 0.54 0.54 0 0.0
2012-Jul-09 Mon 0.54 0.54 0.54 0.54 78.4 78.4 0.0
2012-Jul-06 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Jul-05 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Jul-04 Wed 0.52 0.52 0.52 0.52 3,350 1,742 60.5 60.5 0.0
2012-Jul-03 Tue 0.55 0.55 0.55 0.55 73.5 73.5 ###
2012-Jul-02 Mon 0.555 0.555 0.55 0.55 ### ### ###
2012-Jun-29 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Jun-28 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Jun-27 Wed 0.57 0.57 0.55 0.55 13.2 13.2 ###
2012-Jun-26 Tue 0.58 0.58 0.58 0.58 5,383 3,122 ### ### ###
2012-Jun-25 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Jun-22 Fri 0.58 0.58 0.57 0.57 20.0 20.0 ###
2012-Jun-21 Thu 0.58 0.58 0.58 0.58 0 ###
2012-Jun-20 Wed 0.58 0.58 0.58 0.58 0 ###
2012-Jun-19 Tue 0.58 0.58 0.58 0.58 74.0 74.0 ###
2012-Jun-18 Mon 0.59 0.59 0.59 0.59 0 0.0
2012-Jun-15 Fri ### ### 0.59 0.59 ### ### 0.0
2012-Jun-14 Thu 0.57 0.57 0.57 0.57 76.4 76.4 ###
2012-Jun-13 Wed 0.56 0.56 0.56 0.56 0 ###
2012-Jun-12 Tue 0.58 0.58 0.56 0.56 14.2 14.2 ###
2012-Jun-08 Fri ### ### 0.59 0.59 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 5,550 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 3.4 3.4 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 13,923 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 39.0 39.0 0.0
2012-May-15 Tue 0.625 0.625 ### ### 36.8 36.8 0.0
2012-May-14 Mon ### ### ### ### 18,920 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### 0.71 ### ### 19,549 ### ### ### 0.0
2012-May-04 Fri 0.71 0.71 ### ### ### ### 0.0
2012-May-03 Thu 0.72 0.72 0.72 0.72 ### ### ###
2012-May-02 Wed 0.72 0.72 0.72 0.72 0 ###
2012-May-01 Tue 0.76 0.76 0.72 0.72 6.6 6.6 ###
2012-Apr-30 Mon 0.75 0.76 0.75 0.76 46,276 ### 81.1 81.1 0.1
2012-Apr-27 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Apr-26 Thu 0.8 0.8 0.75 0.75 ### ### ###
2012-Apr-24 Tue 0.8 0.8 0.8 0.8 1,275 1,020 ### ### 0.1
2012-Apr-23 Mon 0.855 0.855 0.8 0.8 3.1 3.1 0.1
2012-Apr-20 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Apr-19 Thu 0.83 0.85 0.83 0.85 ### ### ###
2012-Apr-18 Wed 0.83 0.85 0.83 0.85 81,970 68,854 ### ### ###
2012-Apr-17 Tue 0.8 0.83 0.8 0.83 64,444 52,521 92.9 92.9 ###
2012-Apr-16 Mon 0.79 0.8 0.79 0.8 84.1 84.1 0.1
2012-Apr-13 Fri 0.74 0.75 0.74 0.75 80.1 80.1 ###
2012-Apr-12 Thu ### 0.7 ### 0.7 ### ### ###
2012-Apr-11 Wed ### ### ### ### 40,926 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 96.1 96.1 0.0
2012-Apr-05 Thu ### ### ### ### 1,646 0 6.7 6.7 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon 0.58 0.58 0.58 0.58 0 ###
2012-Mar-30 Fri 0.58 0.58 0.58 0.58 0 ###
2012-Mar-29 Thu 0.59 0.59 0.58 0.58 20.0 20.0 ###
2012-Mar-28 Wed 0.625 0.625 ### ### ### ### 0.0
2012-Mar-27 Tue 0.625 ### 0.625 ### 92.4 92.4 0.0
2012-Mar-26 Mon 0.59 ### 0.57 ### 95.9 95.9 0.0
2012-Mar-23 Fri 0.585 0.585 0.585 0.585 68.2 68.2 ###
2012-Mar-22 Thu 0.59 0.59 0.59 0.59 69.6 69.6 0.0
2012-Mar-21 Wed 0.57 ### 0.56 0.59 91.3 91.3 0.0
2012-Mar-20 Tue ### 0.57 ### 0.57 ### ### ###
2012-Mar-19 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2012-Mar-16 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Mar-15 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Mar-14 Wed 0.55 0.55 0.55 0.55 67.8 67.8 ###
2012-Mar-13 Tue 0.55 0.55 0.55 0.55 ### ### ###
2012-Mar-12 Mon 0.545 0.545 0.545 0.545 0 0.0
2012-Mar-09 Fri 0.545 0.545 0.545 0.545 0 0.0
2012-Mar-08 Thu 0.545 0.545 0.545 0.545 68.5 68.5 0.0
2012-Mar-07 Wed 0.55 0.55 0.55 0.55 ### ### ###
2012-Mar-06 Tue 0.55 0.55 0.55 0.55 ### ### ###
2012-Mar-05 Mon 0.545 0.545 0.545 0.545 0 0.0
2012-Mar-02 Fri 0.55 0.55 0.545 0.545 ### ### 0.0
2012-Mar-01 Thu ### 0.57 ### 0.57 ### ### ###
2012-Feb-29 Wed 0.58 0.59 ### ### 455,822 ### 2.1 2.1 0.0
2012-Feb-28 Tue 0.55 0.55 0.53 0.53 16,022 8,651 ### ### 0.0
2012-Feb-27 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Feb-24 Fri 0.57 0.57 0.57 0.57 ### ### ###
2012-Feb-23 Thu 0.57 0.57 0.57 0.57 0 ###
2012-Feb-22 Wed 0.57 0.57 0.57 0.57 519,645 ### ### ### ###
2012-Feb-21 Tue 0.555 0.555 0.555 0.555 64.8 64.8 ###
2012-Feb-20 Mon 0.585 0.585 0.555 0.555 ### ### ###
2012-Feb-17 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2012-Feb-16 Thu 0.57 0.57 0.57 0.57 ### ### ###
2012-Feb-15 Wed 0.57 0.57 0.57 0.57 ### ### ###
2012-Feb-14 Tue 0.58 0.58 0.58 0.58 77.2 77.2 ###
2012-Feb-13 Mon 0.585 ### 0.585 0.59 ### ### 0.0
2012-Feb-10 Fri 0.59 0.59 0.59 0.59 73.5 73.5 0.0
2012-Feb-09 Thu 0.59 ### 0.575 0.575 12.4 12.4 ###
2012-Feb-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2012-Feb-07 Tue ### ### 0.59 0.59 13.0 13.0 0.0
2012-Feb-06 Mon 0.57 0.57 0.57 0.57 72.6 72.6 ###
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.58 0.58 0.58 0.58 0 ###
2012-Jan-31 Tue ### ### 0.58 0.58 10.0 10.0 ###
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.57 0.57 0.57 0.57 0 ###
2012-Jan-24 Tue 0.57 0.57 0.57 0.57 ### ### ###
2012-Jan-23 Mon ### ### 0.59 0.59 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Jan-18 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Jan-17 Tue 0.54 0.54 0.54 0.54 0 0.0
2012-Jan-16 Mon 0.55 0.55 0.54 0.54 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 22:29:16 thru 2025-07-28 22:29:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000