Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-13 03:54:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPX) EP&T GLOBAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EPX    Limits Next Section


Company Details for (EPX) EP&T GLOBAL LIMITED

Listing Code EPX
Listing Name EP&T GLOBAL LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for EPX .. Monday 5th May 2025

EPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPX    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (EPX) EP&T GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-15 Mon ### ### ### ### 88,049 0 44.2 44.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 29.7 29.7 0.0
2013-Apr-10 Wed 1.88 ### ### ### 55,127 0 80.3 80.3 0.0
2013-Apr-09 Tue 1.88 ### 1.855 ### ### ### 0.0
2013-Apr-08 Mon ### ### 1.84 ### 104,752 96,371 ### ### 0.0
2013-Apr-05 Fri 1.87 1.87 1.85 1.85 40,279 ### ### ### 0.1
2013-Apr-04 Thu 1.875 1.88 1.85 1.85 34.8 34.8 0.1
2013-Apr-03 Wed 1.85 1.86 1.85 1.86 47,581 ### 84.0 84.0 0.1
2013-Apr-02 Tue 1.885 1.885 1.855 1.855 59,270 ### 22.6 22.6 0.1
2013-Mar-28 Thu 1.86 1.885 1.82 1.885 116,026 ### 81.7 81.7 0.1
2013-Mar-27 Wed 1.89 1.89 1.845 1.845 14.1 14.1 ###
2013-Mar-26 Tue ### ### 1.88 1.89 15,087 14,181 ### ### ###
2013-Mar-25 Mon ### ### 1.875 ### 27.2 27.2 0.0
2013-Mar-22 Fri ### ### ### ### 74.6 74.6 0.0
2013-Mar-21 Thu ### ### 1.955 ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 49,654 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 82,722 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### 1.985 ### ### 153,872 ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 86,276 0 ### ### 0.0
2013-Mar-07 Thu 1.945 ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 144,056 0 17.2 17.2 0.0
2013-Mar-05 Tue ### ### 1.955 ### 37,587 36,741 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 35.3 35.3 0.0
2013-Mar-01 Fri ### 1.985 ### ### 57,171 56,742 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 8,658 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 72.5 72.5 0.0
2013-Feb-25 Mon ### ### ### 1.955 71.1 71.1 ###
2013-Feb-22 Fri ### ### ### ### 86,087 0 62.0 62.0 0.0
2013-Feb-21 Thu ### 1.955 ### ### 113,976 ### 45.5 45.5 0.0
2013-Feb-20 Wed 1.925 ### ### ### 46,072 0 77.9 77.9 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon 1.945 ### ### ### 34.0 34.0 0.0
2013-Feb-15 Fri ### ### ### ### 78,926 0 77.2 77.2 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 63,141 0 69.2 69.2 0.0
2013-Feb-12 Tue ### ### ### ### 72,050 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 55,828 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 23.2 23.2 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 105,645 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 1.925 ### ### ### 79.4 79.4 0.0
2013-Feb-01 Fri 1.925 ### ### ### ### ### 0.0
2013-Jan-31 Thu ### 1.925 ### 1.925 123,775 ### ### ### 0.1
2013-Jan-30 Wed ### ### 1.89 ### 115,583 109,225 75.1 75.1 0.0
2013-Jan-29 Tue ### ### 1.88 ### 65,443 ### 31.2 31.2 0.0
2013-Jan-25 Fri ### ### 1.87 1.88 47,572 44,479 20.7 20.7 0.1
2013-Jan-24 Thu ### 1.925 ### ### 148,526 142,956 ### ### 0.0
2013-Jan-23 Wed 1.885 1.89 1.87 1.89 49,347 92,772 ### ### ###
2013-Jan-22 Tue 1.855 1.88 1.855 1.88 86.0 86.0 0.1
2013-Jan-21 Mon 1.85 1.86 1.845 1.85 83,256 ### ### ### 0.1
2013-Jan-18 Fri 1.85 1.85 ### 1.84 25.5 25.5 ###
2013-Jan-17 Thu ### 1.85 ### 1.84 54,872 50,756 74.8 74.8 ###
2013-Jan-16 Wed 1.83 1.845 ### 1.825 19,544 18,029 ### ### ###
2013-Jan-15 Tue 1.81 1.84 1.81 1.83 81.0 81.0 ###
2013-Jan-14 Mon 1.78 ### 1.78 ### 25,383 ### 82.2 82.2 0.0
2013-Jan-11 Fri ### 1.8 1.78 1.78 23.2 23.2 0.1
2013-Jan-10 Thu 1.79 ### ### 1.775 23,377 0 22.1 22.1 ###
2013-Jan-09 Wed 1.76 ### 1.76 1.76 6,840 ### 70.6 70.6 0.1
2013-Jan-08 Tue 1.78 1.78 1.745 1.75 118,551 208,946 21.3 21.3 0.1
2013-Jan-07 Mon 1.78 1.81 1.755 1.775 83,625 ### ### ### ###
2013-Jan-04 Fri 1.76 ### 1.75 ### 14,976 ### 79.3 79.3 0.0
2013-Jan-03 Thu ### 1.78 ### 1.76 172,227 153,282 22.7 22.7 0.1
2013-Jan-02 Wed 1.825 1.83 1.78 1.78 40,849 ### 9.4 9.4 0.1
2012-Dec-31 Mon 1.82 1.82 1.78 1.79 11.8 11.8 0.1
2012-Dec-28 Fri 1.84 1.875 1.82 1.82 16.7 16.7 ###
2012-Dec-27 Thu 1.85 1.87 1.84 1.84 16,052 29,776 ### ### ###
2012-Dec-24 Mon 1.845 1.85 1.83 1.84 26.1 26.1 ###
2012-Dec-21 Fri 1.87 1.87 ### 1.83 ### ### ###
2012-Dec-20 Thu 1.885 1.89 1.875 1.89 ### ### ###
2012-Dec-19 Wed 1.875 1.89 1.87 1.875 72.1 72.1 ###
2012-Dec-18 Tue 1.84 1.875 1.83 1.87 80.0 80.0 ###
2012-Dec-17 Mon 1.85 1.85 1.84 1.84 112,184 206,979 ### ### ###
2012-Dec-14 Fri 1.87 1.87 1.85 1.855 ### ### 0.1
2012-Dec-13 Thu 1.855 1.875 1.85 1.875 ### ### ###
2012-Dec-12 Wed 1.845 1.86 1.81 1.855 ### ### 0.1
2012-Dec-11 Tue 1.85 1.87 1.82 1.825 18.0 18.0 ###
2012-Dec-10 Mon 1.845 1.89 1.82 1.82 22.2 22.2 ###
2012-Dec-07 Fri 1.8 1.845 1.8 1.83 83.4 83.4 ###
2012-Dec-06 Thu 1.8 ### ### 1.8 ### ### 0.1
2012-Dec-05 Wed 1.79 1.8 1.79 ### ### ### 0.0
2012-Dec-04 Tue 1.785 1.79 1.775 1.785 ### ### 0.1
2012-Dec-03 Mon 1.745 1.78 1.74 1.775 199,448 351,028 ### ### ###
2012-Nov-30 Fri 1.73 1.74 1.73 1.73 85,559 148,444 64.7 64.7 ###
2012-Nov-29 Thu 1.725 ### 1.725 ### ### ### 0.0
2012-Nov-28 Wed 1.725 1.725 ### 1.72 ### ### 0.1
2012-Nov-27 Tue ### 1.75 1.7 1.7 218,684 377,229 22.4 22.4 ###
2012-Nov-26 Mon 1.775 1.79 1.71 1.72 ### ### 0.1
2012-Nov-23 Fri 1.785 1.79 1.77 1.79 ### ### 0.1
2012-Nov-22 Thu 1.76 1.785 1.75 1.785 156,254 276,178 79.7 79.7 0.1
2012-Nov-21 Wed 1.75 1.755 1.74 1.755 72,577 126,828 77.0 77.0 0.1
2012-Nov-20 Tue 1.75 1.75 1.74 1.75 ### ### 0.1
2012-Nov-19 Mon 1.74 1.75 1.74 1.75 ### ### 0.1
2012-Nov-16 Fri 1.745 1.75 1.74 1.75 72.4 72.4 0.1
2012-Nov-15 Thu 1.75 1.76 ### 1.74 ### ### 0.1
2012-Nov-14 Wed 1.75 1.75 1.725 1.75 62,754 ### ### ### 0.1
2012-Nov-13 Tue 1.75 1.75 1.725 1.75 82.3 82.3 0.1
2012-Nov-12 Mon 1.71 1.75 1.71 1.75 87.0 87.0 0.1
2012-Nov-09 Fri 1.73 ### 1.7 1.71 ### ### 0.1
2012-Nov-08 Thu 1.725 1.74 1.725 ### 44,582 ### ### ### 0.0
2012-Nov-07 Wed ### 1.75 1.7 1.71 16.6 16.6 0.1
2012-Nov-06 Tue 1.745 1.75 1.73 1.73 117,128 ### 19.3 19.3 ###
2012-Nov-05 Mon ### 1.745 1.73 1.745 39,358 68,384 77.0 77.0 0.1
2012-Nov-02 Fri 1.74 1.75 ### ### 98,551 ### 30.3 30.3 0.0
2012-Nov-01 Thu 1.745 1.745 1.73 ### 33.1 33.1 0.0
2012-Oct-31 Wed 1.755 1.755 1.74 1.745 ### ### 0.1
2012-Oct-30 Tue 1.71 1.76 1.71 1.76 91.3 91.3 0.1
2012-Oct-29 Mon 1.73 ### ### 1.71 ### ### 0.1
2012-Oct-26 Fri 1.75 ### 1.73 1.73 146,643 126,846 ### ### ###
2012-Oct-25 Thu 1.71 ### 1.71 1.75 101,222 86,544 ### ### 0.1
2012-Oct-24 Wed 1.72 1.75 1.7 1.7 110,725 ### ### ### ###
2012-Oct-23 Tue 1.725 1.745 1.72 1.72 27.8 27.8 0.1
2012-Oct-22 Mon 1.72 1.73 1.72 1.725 95,674 ### 68.1 68.1 ###
2012-Oct-19 Fri 1.75 1.75 1.71 1.73 19.2 19.2 ###
2012-Oct-18 Thu 1.8 1.8 1.74 1.74 9.5 9.5 0.1
2012-Oct-17 Wed 1.8 1.8 ### 1.77 16.9 16.9 ###
2012-Oct-16 Tue 1.8 1.8 1.775 1.8 61,529 109,983 74.2 74.2 0.1
2012-Oct-15 Mon 1.79 ### ### 1.8 135,526 0 77.6 77.6 0.1
2012-Oct-12 Fri 1.775 1.79 ### 1.79 ### ### 0.1
2012-Oct-11 Thu 1.75 1.775 1.74 1.775 82.0 82.0 ###
2012-Oct-10 Wed 1.755 1.755 1.75 1.75 ### ### 0.1
2012-Oct-09 Tue ### ### 1.755 1.755 34,288 30,087 ### ### 0.1
2012-Oct-08 Mon ### 1.77 1.755 1.77 76.5 76.5 ###
2012-Oct-05 Fri 1.76 1.77 1.75 1.76 61.8 61.8 0.1
2012-Oct-04 Thu 1.78 1.79 1.75 ### ### ### 0.0
2012-Oct-03 Wed 1.8 1.81 1.77 1.78 ### ### 0.1
2012-Oct-02 Tue 1.79 1.83 1.78 1.79 ### ### 0.1
2012-Oct-01 Mon 1.76 1.79 1.76 1.79 ### ### 0.1
2012-Sep-28 Fri 1.75 1.75 1.73 1.75 89,745 156,156 66.2 66.2 0.1
2012-Sep-27 Thu 1.73 1.75 1.73 1.74 72.4 72.4 0.1
2012-Sep-26 Wed ### 1.75 1.725 1.725 25.1 25.1 ###
2012-Sep-25 Tue 1.71 1.74 ### ### 87,455 76,085 85.4 85.4 0.0
2012-Sep-24 Mon 1.73 1.73 ### ### 52,150 ### 23.6 23.6 0.0
2012-Sep-21 Fri 1.75 1.77 ### 1.75 70.1 70.1 0.1
2012-Sep-20 Thu 1.76 1.76 1.74 1.74 ### ### 0.1
2012-Sep-19 Wed 1.75 1.78 1.73 1.75 65.8 65.8 0.1
2012-Sep-18 Tue 1.8 1.81 1.72 1.78 20.7 20.7 0.1
2012-Sep-17 Mon 1.82 1.82 1.8 1.81 149,477 270,553 26.6 26.6 ###
2012-Sep-14 Fri 1.82 1.82 1.8 ### 23.5 23.5 0.0
2012-Sep-13 Thu 1.8 1.81 ### 1.81 77.2 77.2 ###
2012-Sep-12 Wed 1.79 1.8 1.78 1.8 ### ### 0.1
2012-Sep-11 Tue 1.78 1.79 1.77 1.78 ### ### 0.1
2012-Sep-10 Mon 1.78 1.8 1.76 1.78 87,241 155,288 72.1 72.1 0.1
2012-Sep-07 Fri 1.79 1.79 1.77 1.77 24.5 24.5 ###
2012-Sep-06 Thu ### ### ### 1.77 321,889 0 ### ### ###
2012-Sep-05 Wed 1.655 ### ### ### 167,121 0 ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 88.2 88.2 0.0
2012-Sep-03 Mon ### ### ### ### 387,553 0 ### ### 0.0
2012-Aug-31 Fri 1.58 ### 1.57 ### ### ### 0.0
2012-Aug-30 Thu ### ### 1.57 1.59 221,270 ### 24.6 24.6 ###
2012-Aug-29 Wed ### ### ### ### 19.5 19.5 0.0
2012-Aug-28 Tue ### ### 1.54 ### 749,643 577,225 ### ### 0.0
2012-Aug-27 Mon 1.83 1.85 ### 1.72 492,428 ### 6.2 6.2 0.1
2012-Aug-24 Fri ### ### 1.82 1.83 7.8 7.8 ###
2012-Aug-23 Thu ### ### ### ### 70.6 70.6 0.0
2012-Aug-22 Wed ### ### ### ### 80.5 80.5 0.0
2012-Aug-21 Tue ### ### ### ### 134,789 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 155,259 0 15.9 15.9 0.0
2012-Aug-17 Fri ### ### ### ### 554,220 0 ### ### 0.0
2012-Aug-16 Thu ### ### 1.89 ### 862,157 ### 1.0 1.0 0.0
2012-Aug-15 Wed 2.26 2.27 2.25 2.27 22,688 51,274 77.5 77.5 0.2
2012-Aug-14 Tue 2.26 2.28 2.25 2.28 ### ### 0.2
2012-Aug-13 Mon 2.25 2.27 2.25 2.26 44,329 100,183 ### ### ###
2012-Aug-10 Fri 2.24 2.26 2.24 2.24 21,157 ### ### ### ###
2012-Aug-09 Thu 2.25 2.26 2.22 2.22 145,558 326,049 16.4 16.4 0.2
2012-Aug-08 Wed 2.25 ### 2.25 2.25 ### ### ###
2012-Aug-07 Tue 2.26 ### 2.25 2.25 48,657 ### ### ### ###
2012-Aug-06 Mon 2.25 2.26 2.25 2.25 36,128 ### 76.3 76.3 ###
2012-Aug-03 Fri 2.27 2.28 2.25 2.26 47,426 ### ### ### ###
2012-Aug-02 Thu ### ### 2.28 2.28 ### ### 0.2
2012-Aug-01 Wed ### ### ### ### 56,821 0 ### ### 0.0
2012-Jul-30 Mon 2.27 ### 2.27 ### 92.1 92.1 0.0
2012-Jul-27 Fri 2.27 2.27 2.26 2.27 11,375 ### 67.4 67.4 0.2
2012-Jul-26 Thu 2.25 2.26 2.25 2.26 73.7 73.7 ###
2012-Jul-25 Wed 2.24 2.26 2.23 2.23 43,446 ### ### ### ###
2012-Jul-24 Tue 2.25 2.25 2.23 2.23 ### ### ###
2012-Jul-23 Mon 2.25 2.25 2.23 2.25 ### ### ###
2012-Jul-20 Fri 2.25 2.25 2.22 2.25 97,752 218,475 ### ### ###
2012-Jul-19 Thu 2.27 2.27 2.25 2.27 69.8 69.8 0.2
2012-Jul-18 Wed 2.25 2.27 2.25 2.27 31,471 71,124 84.6 84.6 0.2
2012-Jul-17 Tue 2.25 2.27 2.24 2.27 ### ### 0.2
2012-Jul-16 Mon 2.22 2.26 2.22 2.26 89.6 89.6 ###
2012-Jul-13 Fri 2.26 2.26 2.21 2.21 ### ### 0.2
2012-Jul-12 Thu 2.25 2.26 2.25 2.26 71,085 ### ### ### ###
2012-Jul-11 Wed 2.21 2.25 ### 2.25 72,482 81,542 87.8 87.8 ###
2012-Jul-10 Tue 2.25 2.25 2.22 2.22 41,423 92,580 ### ### 0.2
2012-Jul-09 Mon 2.23 2.25 2.23 2.25 84.7 84.7 ###
2012-Jul-06 Fri 2.28 2.28 2.23 2.23 47,583 ### ### ### ###
2012-Jul-05 Thu 2.25 2.26 2.25 2.25 32,872 74,126 ### ### ###
2012-Jul-04 Wed ### ### 2.24 2.25 135,345 151,586 ### ### ###
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 2.29 ### 2.28 2.29 72.9 72.9 ###
2012-Jun-29 Fri 2.24 2.28 2.24 2.27 66.0 66.0 0.2
2012-Jun-28 Thu 2.26 2.28 2.22 2.22 90,852 ### ### ### 0.2
2012-Jun-27 Wed 2.26 2.26 2.21 2.25 ### ### ###
2012-Jun-26 Tue 2.25 2.25 2.24 2.24 1,150 2,581 32.6 32.6 ###
2012-Jun-25 Mon 2.27 2.27 2.24 2.27 80.8 80.8 0.2
2012-Jun-22 Fri ### ### 2.26 2.27 17.2 17.2 0.2
2012-Jun-21 Thu ### ### ### ### 62,241 0 82.3 82.3 0.0
2012-Jun-20 Wed ### ### 2.28 2.28 24.6 24.6 0.2
2012-Jun-19 Tue ### ### 2.26 2.28 ### ### 0.2
2012-Jun-18 Mon 2.28 ### 2.26 ### 102,924 ### 76.5 76.5 0.0
2012-Jun-15 Fri 2.26 ### 2.24 2.27 79,125 88,620 75.3 75.3 0.2
2012-Jun-14 Thu 2.28 2.28 2.25 2.27 29,979 ### 32.2 32.2 0.2
2012-Jun-13 Wed 2.27 2.28 2.23 2.28 ### ### 0.2
2012-Jun-12 Tue 2.25 2.27 2.23 2.27 81.7 81.7 0.2
2012-Jun-08 Fri 2.25 2.26 2.24 2.24 38.8 38.8 ###
2012-Jun-07 Thu 2.25 2.27 2.24 2.24 56,779 ### 30.6 30.6 ###
2012-Jun-06 Wed 2.22 2.27 2.22 2.27 ### ### 0.2
2012-Jun-05 Tue 2.25 2.27 2.21 2.21 85,748 192,075 ### ### 0.2
2012-Jun-04 Mon 2.23 2.27 2.22 2.27 48,570 ### ### ### 0.2
2012-Jun-01 Fri ### ### 2.26 2.26 47,221 53,359 22.9 22.9 ###
2012-May-31 Thu ### ### 2.28 2.28 ### ### 0.2
2012-May-30 Wed ### ### ### ### 84,670 0 ### ### 0.0
2012-May-29 Tue ### ### 2.29 ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri 2.29 2.29 2.28 2.28 50,721 ### 30.4 30.4 0.2
2012-May-24 Thu ### ### 2.28 2.28 ### ### 0.2
2012-May-23 Wed 2.25 ### 2.23 2.29 73,372 ### ### ### ###
2012-May-22 Tue 2.22 2.26 ### 2.25 73.8 73.8 ###
2012-May-21 Mon 2.23 2.23 ### 2.2 22.6 22.6 0.2
2012-May-18 Fri 2.22 2.25 2.22 2.24 ### ### ###
2012-May-17 Thu 2.26 2.27 2.25 2.26 48,080 ### ### ### ###
2012-May-16 Wed 2.25 2.26 2.21 2.25 87.1 87.1 ###
2012-May-15 Tue 2.21 2.26 2.21 2.26 ### ### ###
2012-May-14 Mon 2.28 2.29 2.25 2.25 23.5 23.5 ###
2012-May-11 Fri 2.26 2.28 2.26 2.28 ### ### 0.2
2012-May-10 Thu 2.25 2.29 2.25 2.26 73,287 ### ### ### ###
2012-May-09 Wed 2.2 2.26 2.2 2.26 93.8 93.8 ###
2012-May-08 Tue 2.2 2.2 ### ### 160,684 176,752 20.9 20.9 0.0
2012-May-07 Mon 2.2 2.24 ### ### 45.3 45.3 0.0
2012-May-04 Fri 2.25 2.29 2.25 2.25 78.3 78.3 ###
2012-May-03 Thu ### ### 2.25 2.27 65,955 ### ### ### 0.2
2012-May-02 Wed 2.26 ### 2.26 ### 201,450 ### 83.8 83.8 0.0
2012-May-01 Tue 2.28 2.28 2.25 2.25 ### ### ###
2012-Apr-30 Mon 2.24 2.27 2.22 2.27 120,482 270,482 ### ### 0.2
2012-Apr-27 Fri 2.2 2.22 ### 2.2 77,952 86,526 ### ### 0.2
2012-Apr-26 Thu 2.25 2.26 ### ### 85,955 97,129 13.0 13.0 0.0
2012-Apr-24 Tue ### 2.2 ### 2.2 67,443 74,187 ### ### 0.2
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 79.4 79.4 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 242,540 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 85.1 85.1 0.0
2012-Apr-13 Fri ### ### ### ### 72.1 72.1 0.0
2012-Apr-12 Thu ### ### 2 2 21.6 21.6 0.1
2012-Apr-11 Wed 2 ### ### 2 ### ### 0.1
2012-Apr-10 Tue ### ### 2 ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 63,650 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 89,229 0 ### ### 0.0
2012-Apr-03 Tue ### ### 2 ### 64,685 64,685 72.1 72.1 0.0
2012-Apr-02 Mon 2 ### 2 ### 17,346 17,346 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 27,975 0 79.2 79.2 0.0
2012-Mar-29 Thu ### 2 ### 2 77.8 77.8 0.1
2012-Mar-28 Wed 1.975 2 1.975 ### 43,048 85,557 ### ### 0.0
2012-Mar-27 Tue ### ### 1.975 1.975 47,424 ### 28.7 28.7 ###
2012-Mar-26 Mon ### ### 1.975 ### 96,620 ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 95,129 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 113,482 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 80,872 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 54,544 0 22.7 22.7 0.0
2012-Mar-15 Thu ### ### 2 ### 24.6 24.6 0.0
2012-Mar-14 Wed ### ### 2 ### 76.3 76.3 0.0
2012-Mar-13 Tue 2 2 ### 2 ### ### 0.1
2012-Mar-12 Mon ### 2 ### 2 ### ### 0.1
2012-Mar-09 Fri ### 2 ### 2 ### ### 0.1
2012-Mar-08 Thu ### 2 ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### 2 32.3 32.3 0.1
2012-Mar-06 Tue ### ### ### ### 92.8 92.8 0.0
2012-Mar-05 Mon ### ### ### ### 83.5 83.5 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 16,257 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 67.5 67.5 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 32,628 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 20.4 20.4 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed 1.955 1.955 ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 68.2 68.2 0.0
2012-Feb-20 Mon ### ### ### 1.955 19,724 0 25.6 25.6 ###
2012-Feb-17 Fri ### ### ### ### 23,350 0 72.1 72.1 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### 1.945 29.9 29.9 0.1
2012-Feb-14 Tue ### ### ### 1.945 37.1 37.1 0.1
2012-Feb-13 Mon ### ### ### 1.945 ### ### 0.1
2012-Feb-10 Fri 1.955 ### ### ### 150,849 0 14.9 14.9 0.0
2012-Feb-09 Thu ### ### ### ### 48,975 0 76.6 76.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 86,686 0 ### ### 0.0
2012-Feb-06 Mon ### ### 1.945 ### 55,443 ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### 1.955 81,886 0 ### ### ###
2012-Feb-02 Thu ### ### ### ### 106,826 0 27.1 27.1 0.0
2012-Feb-01 Wed ### ### ### 1.955 123,855 0 ### ### ###
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 144,141 0 ### ### 0.0
2012-Jan-27 Fri 1.945 1.945 ### ### 243,971 ### 16.5 16.5 0.0
2012-Jan-25 Wed ### ### ### ### 151,647 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 85.7 85.7 0.0
2012-Jan-23 Mon ### ### ### ### 63,743 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### 1.89 ### 181,745 171,749 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 86.2 86.2 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 1.89 ### 1.88 ### 229,784 ### ### ### 0.0
2012-Jan-13 Fri 1.89 ### 1.88 1.88 24.9 24.9 0.1
2012-Jan-12 Thu ### 1.89 ### 1.88 78.6 78.6 0.1
2012-Jan-11 Wed 1.855 ### 1.855 1.86 66.2 66.2 0.1
2012-Jan-10 Tue 1.85 1.89 1.85 1.86 ### ### 0.1
2012-Jan-09 Mon 1.81 ### 1.81 1.89 83,741 75,785 ### ### ###
2012-Jan-06 Fri 1.78 1.8 1.78 1.8 82.7 82.7 0.1
2012-Jan-05 Thu 1.785 1.79 1.74 1.74 11.8 11.8 0.1
2012-Jan-04 Wed 1.77 1.79 1.74 1.785 71,642 126,448 69.5 69.5 0.1
2012-Jan-03 Tue 1.78 1.78 1.72 1.72 ### ### 0.1
2011-Dec-30 Fri 1.7 1.7 1.7 1.7 ### ### ###
2011-Dec-29 Thu 1.675 1.7 ### 1.7 87.2 87.2 ###
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 78.6 78.6 0.0
2011-Dec-22 Thu ### 1.645 ### ### 25,575 ### 77.7 77.7 0.0
2011-Dec-21 Wed 1.645 ### ### ### 155,347 0 25.6 25.6 0.0
2011-Dec-20 Tue ### ### ### 1.645 129,247 0 33.5 33.5 0.1
2011-Dec-19 Mon ### ### 1.645 1.645 ### ### 0.1
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 409,348 0 81.5 81.5 0.0
2011-Dec-14 Wed 1.645 ### ### ### 594,489 0 77.5 77.5 0.0
2011-Dec-13 Tue 1.645 1.645 ### ### 102,248 ### 31.6 31.6 0.0
2011-Dec-12 Mon 1.645 1.645 ### ### 75,685 62,250 ### ### 0.0
2011-Dec-09 Fri 1.645 1.645 ### 1.645 75.0 75.0 0.1
2011-Dec-08 Thu ### 1.645 ### 1.645 ### ### 0.1
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 103,780 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 16.8 16.8 0.0
2011-Dec-02 Fri ### ### 1.625 ### ### ### 0.0
2011-Dec-01 Thu ### ### ### 1.625 ### ### ###
2011-Nov-30 Wed ### ### ### ### 81.5 81.5 0.0
2011-Nov-29 Tue 1.585 ### 1.585 ### 79.1 79.1 0.0
2011-Nov-28 Mon ### 1.585 ### 1.585 80,426 ### ### ### ###
2011-Nov-25 Fri 1.54 ### 1.54 ### 86.1 86.1 0.0
2011-Nov-24 Thu 1.52 1.56 1.52 1.56 ### ### ###
2011-Nov-23 Wed 1.54 1.54 1.525 1.525 37.1 37.1 0.1
2011-Nov-22 Tue 1.52 1.55 1.52 1.55 85.2 85.2 ###
2011-Nov-21 Mon 1.53 1.55 1.52 1.52 ### ### 0.1
2011-Nov-18 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2011-Nov-17 Thu 1.52 1.52 ### ### 24.4 24.4 0.0
2011-Nov-16 Wed 1.525 1.55 1.52 1.52 26,050 39,986 39.8 39.8 0.1
2011-Nov-15 Tue 1.52 1.52 1.52 1.52 72.4 72.4 0.1
2011-Nov-14 Mon 1.52 1.52 1.52 1.52 76.6 76.6 0.1
2011-Nov-11 Fri ### ### ### ### 821 0 ### ### 0.0
2011-Nov-10 Thu ### 1.52 1.51 1.51 27.9 27.9 0.1
2011-Nov-09 Wed 1.52 1.525 1.51 1.52 68.0 68.0 0.1
2011-Nov-08 Tue ### 1.52 1.51 1.52 70.3 70.3 0.1
2011-Nov-07 Mon ### ### 1.5 ### 55,358 ### ### ### 0.0
2011-Nov-04 Fri ### ### 1.5 ### 44,742 33,556 ### ### 0.0
2011-Nov-03 Thu ### ### 1.5 1.5 52,773 39,579 ### ### 0.1
2011-Nov-02 Wed 1.52 1.52 1.51 1.51 13,357 ### ### ### 0.1
2011-Nov-01 Tue 1.52 1.52 1.52 1.52 70,849 ### ### ### 0.1
2011-Oct-31 Mon 1.52 1.52 1.51 1.52 76.9 76.9 0.1
2011-Oct-28 Fri ### 1.52 1.51 1.52 ### ### 0.1
2011-Oct-27 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2011-Oct-26 Wed 1.51 1.52 1.51 1.52 14,675 ### 68.8 68.8 0.1
2011-Oct-25 Tue ### 1.52 1.51 1.52 37,922 57,451 ### ### 0.1
2011-Oct-24 Mon 1.52 1.52 1.5 1.51 665,656 1,005,140 22.8 22.8 0.1
2011-Oct-21 Fri 1.51 1.52 1.51 1.52 ### ### 0.1
2011-Oct-20 Thu 1.52 1.52 1.51 1.52 ### ### 0.1
2011-Oct-19 Wed 1.52 1.52 1.51 1.51 ### ### 0.1
2011-Oct-18 Tue 1.51 1.51 ### ### ### ### 0.0
2011-Oct-17 Mon 1.52 1.52 1.51 1.51 23.0 23.0 0.1
2011-Oct-14 Fri 1.52 1.52 1.52 1.52 0 0.1
2011-Oct-13 Thu 1.51 1.52 ### 1.52 ### ### 0.1
2011-Oct-12 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2011-Oct-11 Tue 1.52 1.52 1.52 1.52 64,355 ### ### ### 0.1
2011-Oct-10 Mon ### 1.52 1.5 1.5 77,573 ### ### ### 0.1
2011-Oct-07 Fri 1.5 ### ### ### ### ### 0.0
2011-Oct-06 Thu 1.52 1.52 ### ### ### ### 0.0
2011-Oct-05 Wed 1.52 1.52 1.51 1.52 ### ### 0.1
2011-Oct-04 Tue ### 1.52 ### 1.52 ### ### 0.1
2011-Oct-03 Mon 1.52 1.52 1.52 1.52 0 0.1
2011-Sep-30 Fri 1.52 1.52 1.52 1.52 0 0.1
2011-Sep-29 Thu 1.49 1.52 1.49 1.52 71,250 ### ### ### 0.1
2011-Sep-28 Wed 1.52 1.52 1.49 1.52 71.0 71.0 0.1
2011-Sep-27 Tue ### ### 1.485 ### ### ### 0.0
2011-Sep-26 Mon ### ### 1.48 1.48 ### ### 0.1
2011-Sep-23 Fri 1.54 1.55 ### 1.55 45,259 35,075 71.2 71.2 ###
2011-Sep-22 Thu 1.545 1.545 ### ### ### ### 0.0
2011-Sep-21 Wed 1.55 1.555 1.545 1.555 33,651 52,159 75.8 75.8 ###
2011-Sep-20 Tue 1.555 1.555 1.54 1.555 ### ### ###
2011-Sep-19 Mon 1.54 1.54 1.54 1.54 79.9 79.9 ###
2011-Sep-16 Fri 1.55 1.55 1.53 1.53 ### ### ###
2011-Sep-15 Thu 1.53 1.555 1.525 1.555 ### ### ###
2011-Sep-14 Wed 1.56 ### 1.53 1.53 ### ### ###
2011-Sep-13 Tue 1.53 1.56 1.53 1.55 84.1 84.1 ###
2011-Sep-12 Mon ### 1.55 1.53 1.53 60,286 92,840 49.0 49.0 ###
2011-Sep-09 Fri 1.54 1.55 ### 1.55 67.7 67.7 ###
2011-Sep-08 Thu 1.53 ### 1.53 ### 17,021 13,021 ### ### 0.0
2011-Sep-07 Wed 1.55 1.55 ### ### 19.0 19.0 0.0
2011-Sep-06 Tue 1.54 1.55 ### 1.55 ### ### ###
2011-Sep-05 Mon 1.545 1.545 1.52 1.54 37.6 37.6 ###
2011-Sep-02 Fri 1.555 1.555 1.55 1.55 17,681 27,449 34.3 34.3 ###
2011-Sep-01 Thu 1.555 1.555 1.555 1.555 ### ### ###
2011-Aug-31 Wed 1.555 1.555 1.555 1.555 ### ### ###
2011-Aug-30 Tue 1.55 1.55 1.54 1.55 72.3 72.3 ###
2011-Aug-29 Mon 1.55 1.55 1.54 1.54 77,683 120,020 20.5 20.5 ###
2011-Aug-26 Fri 1.54 1.54 1.52 1.54 33,246 ### 70.4 70.4 ###
2011-Aug-25 Thu 1.55 1.55 1.55 1.55 ### ### ###
2011-Aug-24 Wed 1.55 1.55 1.55 1.55 0 ###
2011-Aug-23 Tue ### 1.55 ### 1.55 ### ### ###
2011-Aug-22 Mon 1.52 1.55 1.52 1.55 ### ### ###
2011-Aug-19 Fri 1.52 1.525 1.5 1.525 77.6 77.6 0.1
2011-Aug-18 Thu 1.54 1.54 1.53 1.54 58,188 ### 81.6 81.6 ###
2011-Aug-17 Wed 1.55 1.55 1.52 1.53 18.1 18.1 ###
2011-Aug-16 Tue 1.55 1.55 1.51 1.55 77.1 77.1 ###
2011-Aug-15 Mon 1.51 1.55 1.51 1.55 122,329 ### ### ### ###
2011-Aug-12 Fri 1.57 1.575 ### 1.545 23.6 23.6 ###
2011-Aug-11 Thu 1.44 ### 1.44 1.5 82.0 82.0 0.1
2011-Aug-10 Wed 1.45 1.5 1.45 1.5 ### ### 0.1
2011-Aug-09 Tue 1.41 1.49 1.385 1.41 135,489 ### ### ### ###
2011-Aug-08 Mon 1.45 1.5 1.43 1.5 ### ### 0.1
2011-Aug-05 Fri 1.58 1.58 1.5 1.53 29.8 29.8 ###
2011-Aug-04 Thu 1.58 1.58 1.58 1.58 83.9 83.9 0.1
2011-Aug-03 Wed 1.575 1.58 1.575 1.58 32,487 51,248 78.6 78.6 0.1
2011-Aug-02 Tue ### ### 1.58 1.58 29.1 29.1 0.1
2011-Aug-01 Mon 1.57 ### 1.57 ### 30,987 24,324 71.3 71.3 0.0
2011-Jul-29 Fri ### ### 1.57 1.57 27,886 ### 22.0 22.0 0.1
2011-Jul-28 Thu 1.58 1.59 1.575 1.575 ### ### 0.1
2011-Jul-27 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2011-Jul-26 Tue 1.59 1.59 1.58 1.58 23.2 23.2 0.1
2011-Jul-25 Mon ### ### 1.59 1.59 59,680 47,445 42.8 42.8 ###
2011-Jul-22 Fri 1.58 ### 1.58 ### 70.7 70.7 0.0
2011-Jul-21 Thu ### ### 1.58 1.58 24.0 24.0 0.1
2011-Jul-20 Wed 1.59 ### 1.59 ### 64.4 64.4 0.0
2011-Jul-19 Tue 1.59 ### 1.57 ### ### ### 0.0
2011-Jul-18 Mon ### ### 1.59 1.59 ### ### ###
2011-Jul-15 Fri 1.575 ### 1.575 ### ### ### 0.0
2011-Jul-14 Thu 1.58 1.59 1.575 1.575 29,750 47,079 ### ### 0.1
2011-Jul-13 Wed 1.59 1.59 1.58 1.58 ### ### 0.1
2011-Jul-12 Tue ### ### 1.59 1.59 43.6 43.6 ###
2011-Jul-11 Mon ### ### 1.59 1.59 ### ### ###
2011-Jul-08 Fri ### ### ### ### 21.0 21.0 0.0
2011-Jul-07 Thu ### ### ### ### 57,086 0 66.0 66.0 0.0
2011-Jul-06 Wed 1.59 1.59 1.59 1.59 ### ### ###
2011-Jul-05 Tue 1.59 ### 1.59 1.59 74.8 74.8 ###
2011-Jul-04 Mon ### ### ### 1.59 ### ### ###
2011-Jul-01 Fri 1.59 1.59 ### ### 3,650 ### 17.2 17.2 0.0
2011-Jun-30 Thu 1.57 ### 1.56 ### 40,175 ### ### ### 0.0
2011-Jun-29 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
2011-Jun-28 Tue 1.59 1.59 ### ### 25.0 25.0 0.0
2011-Jun-27 Mon 1.59 1.59 1.57 1.575 ### ### 0.1
2011-Jun-24 Fri 1.575 1.58 1.57 1.58 ### ### 0.1
2011-Jun-23 Thu ### 1.645 ### 1.645 56,372 ### ### ### 0.1
2011-Jun-22 Wed ### ### ### ### 50,276 0 ### ### 0.0
2011-Jun-21 Tue ### 1.655 ### 1.655 33,921 ### 78.0 78.0 0.1
2011-Jun-20 Mon ### 1.645 ### ### 33,043 27,177 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 30,059 0 ### ### 0.0
2011-Jun-16 Thu ### 1.645 ### ### 45.7 45.7 0.0
2011-Jun-15 Wed 1.645 ### ### ### 26.4 26.4 0.0
2011-Jun-14 Tue 1.645 ### ### ### 71.7 71.7 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### 1.645 21,055 0 38.5 38.5 0.1
2011-Jun-07 Tue ### ### ### ### 46,850 0 75.7 75.7 0.0
2011-Jun-06 Mon ### 1.645 ### 1.645 6,729 ### 86.9 86.9 0.1
2011-Jun-03 Fri ### ### ### ### 46,652 0 31.8 31.8 0.0
2011-Jun-02 Thu ### ### ### ### 22,971 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 72,659 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 72.7 72.7 0.0
2011-May-30 Mon ### ### ### ### 22,282 0 85.1 85.1 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 1.625 1.625 ### ### 23.8 23.8 0.0
2011-May-25 Wed ### ### ### ### 3,040 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 6,522 0 ### ### 0.0
2011-May-23 Mon 1.645 1.655 ### ### 21.8 21.8 0.0
2011-May-20 Fri ### 1.645 1.58 1.645 87.3 87.3 0.1
2011-May-19 Thu ### 1.645 1.59 1.59 13.6 13.6 ###
2011-May-18 Wed 1.58 ### 1.58 ### 37,288 29,457 ### ### 0.0
2011-May-17 Tue ### ### 1.58 1.58 16,380 12,940 24.0 24.0 0.1
2011-May-16 Mon 1.59 ### 1.59 ### 50,722 40,323 ### ### 0.0
2011-May-13 Fri ### ### 1.58 1.58 ### ### 0.1
2011-May-12 Thu ### ### ### ### 15,840 0 ### ### 0.0
2011-May-11 Wed ### ### 1.58 1.58 101,282 ### 18.4 18.4 0.1
2011-May-10 Tue ### ### ### ### 36.7 36.7 0.0
2011-May-09 Mon ### 1.645 ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63,852 0 63.3 63.3 0.0
2011-May-05 Thu 1.59 ### 1.58 ### 42,846 33,848 76.6 76.6 0.0
2011-May-04 Wed ### ### 1.58 1.59 ### ### ###
2011-May-03 Tue 1.58 ### 1.58 ### 89.2 89.2 0.0
2011-May-02 Mon 1.575 1.59 1.57 1.58 ### ### 0.1
2011-Apr-29 Fri 1.59 1.59 1.57 1.59 82.9 82.9 ###
2011-Apr-28 Thu 1.59 1.59 1.58 1.58 ### ### 0.1
2011-Apr-27 Wed ### ### 1.59 ### 77,921 61,947 ### ### 0.0
2011-Apr-21 Thu 1.555 1.59 1.555 1.59 39,370 ### 84.0 84.0 ###
2011-Apr-20 Wed 1.59 ### 1.53 1.55 ### ### ###
2011-Apr-19 Tue 1.51 1.58 1.51 1.58 49,445 ### 96.1 96.1 0.1
2011-Apr-18 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2011-Apr-15 Fri 1.53 1.55 1.53 1.55 80.5 80.5 ###
2011-Apr-14 Thu 1.53 1.55 1.51 1.51 24.4 24.4 0.1
2011-Apr-13 Wed 1.53 1.53 ### ### 7,582 ### ### ### 0.0
2011-Apr-12 Tue ### 1.55 ### ### 32.8 32.8 0.0
2011-Apr-11 Mon 1.53 1.53 1.5 1.5 196,987 ### ### ### 0.1
2011-Apr-08 Fri 1.53 1.56 1.53 1.55 44,880 ### 75.5 75.5 ###
2011-Apr-07 Thu 1.56 1.56 1.56 1.56 72.6 72.6 ###
2011-Apr-06 Wed 1.51 1.54 1.51 1.54 83.2 83.2 ###
2011-Apr-05 Tue ### ### 1.5 1.5 3.6 3.6 0.1
2011-Apr-04 Mon 1.57 ### 1.55 1.55 ### ### ###
2011-Apr-01 Fri 1.56 1.575 1.56 1.57 69.5 69.5 0.1
2011-Mar-31 Thu 1.59 ### 1.57 1.59 66.6 66.6 ###
2011-Mar-30 Wed 1.56 1.59 1.55 1.56 ### ### ###
2011-Mar-29 Tue 1.55 1.57 1.55 ### ### ### 0.0
2011-Mar-28 Mon ### ### 1.55 1.55 ### ### ###
2011-Mar-25 Fri 1.56 1.57 1.56 1.57 16,284 25,484 66.6 66.6 0.1
2011-Mar-24 Thu 1.59 ### 1.58 ### ### ### 0.0
2011-Mar-23 Wed ### 1.57 1.55 1.57 25,186 ### 72.2 72.2 0.1
2011-Mar-22 Tue 1.645 1.645 ### ### 54,344 ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 67.6 67.6 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### 1.51 1.525 ### ### 0.1
2011-Mar-16 Wed ### ### ### ### 36,685 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 41,520 0 78.2 78.2 0.0
2011-Mar-11 Fri ### 1.655 ### ### 83,647 ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 26,624 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 1.685 ### ### ### ### ### 0.0
2011-Mar-07 Mon 1.675 1.685 ### 1.685 42,772 ### ### ### ###
2011-Mar-04 Fri ### ### ### ### 87,156 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 108,383 0 81.0 81.0 0.0
2011-Mar-02 Wed ### 1.7 ### ### 24.4 24.4 0.0
2011-Mar-01 Tue ### 1.71 ### 1.71 ### ### 0.1
2011-Feb-28 Mon ### ### ### ### 65,870 0 ### ### 0.0
2011-Feb-25 Fri 1.58 ### 1.58 ### 27,042 ### ### ### 0.0
2011-Feb-24 Thu 1.59 ### 1.575 1.575 ### ### 0.1
2011-Feb-23 Wed 1.56 ### 1.54 1.56 67.4 67.4 ###
2011-Feb-22 Tue 1.52 ### 1.52 1.555 112,785 ### ### ### ###
2011-Feb-21 Mon ### 1.525 1.5 1.52 59,879 ### 78.7 78.7 0.1
2011-Feb-18 Fri 1.485 ### 1.485 ### ### ### 0.0
2011-Feb-17 Thu ### 1.51 ### 1.48 ### ### 0.1
2011-Feb-16 Wed ### 1.46 1.43 1.46 176,022 254,351 ### ### 0.1
2011-Feb-15 Tue 1.42 1.43 1.42 1.43 ### ### 0.1
2011-Feb-14 Mon ### 1.42 1.41 1.42 46,470 65,755 ### ### ###
2011-Feb-11 Fri 1.41 1.42 1.41 1.42 76.4 76.4 ###
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed 1.41 1.43 1.41 1.42 76.4 76.4 ###
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### 1.41 ### ### ### ### 0.0
2011-Feb-04 Fri 1.4 1.41 ### 1.41 90,924 ### ### ### ###
2011-Feb-03 Thu ### 1.41 ### 1.4 ### ### ###
2011-Feb-02 Wed ### ### ### ### 29.0 29.0 0.0
2011-Feb-01 Tue ### ### ### ### 28,350 0 67.3 67.3 0.0
2011-Jan-31 Mon 1.375 1.4 1.375 ### 95,985 133,179 ### ### 0.0
2011-Jan-28 Fri ### 1.4 ### ### 84,180 58,925 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 77,250 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 22.8 22.8 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### 1.4 ### 1.4 ### ### ###
2011-Jan-20 Thu ### ### ### ### 32,586 0 84.1 84.1 0.0
2011-Jan-19 Wed ### 1.4 ### ### 44,420 ### ### ### 0.0
2011-Jan-18 Tue ### 1.375 ### 1.375 ### ### 0.1
2011-Jan-17 Mon ### 1.375 ### ### 54,355 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 6,870 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### 1.355 112,552 0 ### ### ###
2011-Jan-12 Wed ### 1.375 1.345 1.375 80.6 80.6 0.1
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### 1.375 ### 1.375 77.5 77.5 0.1
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### 1.375 1.345 ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 35,472 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 29,573 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 23,154 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 5,977 0 19.9 19.9 0.0
2010-Dec-24 Fri ### ### ### ### 6,758 0 31.9 31.9 0.0
2010-Dec-23 Thu 1.385 1.385 ### ### 17,672 ### 18.1 18.1 0.0
2010-Dec-22 Wed ### 1.4 ### ### ### ### 0.0
2010-Dec-21 Tue 1.385 1.4 1.385 ### 84,545 117,728 74.3 74.3 0.0
2010-Dec-20 Mon ### 1.4 ### 1.4 ### ### ###
2010-Dec-17 Fri ### 1.4 1.385 ### 67.5 67.5 0.0
2010-Dec-16 Thu 1.385 ### 1.385 ### 38,422 ### ### ### 0.0
2010-Dec-15 Wed ### ### 1.385 1.385 ### ### 0.1
2010-Dec-14 Tue ### ### 1.385 1.385 ### ### 0.1
2010-Dec-13 Mon ### 1.4 ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 31.5 31.5 0.0
2010-Dec-09 Thu 1.375 ### 1.375 ### 223,878 ### 76.2 76.2 0.0
2010-Dec-08 Wed 1.375 ### ### ### 92,025 0 34.0 34.0 0.0
2010-Dec-07 Tue 1.375 ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### 1.375 ### 29,550 ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 28.2 28.2 0.0
2010-Dec-02 Thu 1.385 1.385 ### ### 48,778 33,778 30.1 30.1 0.0
2010-Dec-01 Wed 1.375 1.385 1.375 ### 70.9 70.9 0.0
2010-Nov-30 Tue ### ### ### ### 3,024 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 03:54:04 thru 2025-05-13 03:54:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000