End of day Prices (full format), 76800 Days for (EQR) EQ RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jun-07 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.045
| 0.045
| 0.0445
| 0.0445
| 31,378
| ###
| 26.5
| 26.5
| ### |
2024-Jun-05 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 21.7
| 21.7
| ### |
2024-Jun-04 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 751,385
| 34,188
| 23.7
| 23.7
| ### |
2024-Jun-03 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 69.6
| 69.6
| ### |
2024-May-31 Fri
| 0.0455
| 0.046
| 0.0455
| 0.046
| 179,440
| ###
| 74.2
| 74.2
| ### |
2024-May-30 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| 0.048
| 0.048
| 0.045
| 0.047
| 1,703,140
| ###
| ###
| ###
| ### |
2024-May-28 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-May-24 Fri
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 93.3
| 93.3
| ### |
2024-May-23 Thu
| ###
| 0.051
| 0.049
| ###
| 1,862,455
| 93,122
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| 0.052
| 0.052
| 0.047
| ###
| 1,709,453
| ###
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 0.0555
| 0.0555
| 0.0555
| 0.0555
| 0
|
|
|
| ### |
2024-May-20 Mon
| 0.0555
| 0.0555
| 0.0555
| 0.0555
| 0
|
|
|
| ### |
2024-May-17 Fri
| 0.0555
| 0.0555
| 0.0555
| 0.0555
| 0
|
|
|
| ### |
2024-May-16 Thu
| 0.056
| 0.056
| 0.054
| 0.0555
| 421,829
| ###
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 0.059
| ###
| 0.056
| ###
| 1,251,623
| 35,045
| 87.4
| 87.4
| 0.0 |
2024-May-13 Mon
| 0.053
| ###
| 0.053
| 0.059
|
|
| 97.2
| 97.2
| 0.0 |
2024-May-10 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 1,251,759
| 66,343
| ###
| ###
| ### |
2024-May-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 609,057
| ###
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| 0.049
| ###
| 0.049
| ###
| 206,622
| ###
| 82.8
| 82.8
| 0.0 |
2024-May-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.4
| 11.4
| ### |
2024-May-02 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| 0.048
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2024-Apr-24 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 319,155
| 16,755
| 83.2
| 83.2
| ### |
2024-Apr-23 Tue
| ###
| 0.052
| ###
| 0.052
| 517,126
| 13,445
| 91.4
| 91.4
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.052
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.053
| ###
| 0.053
| 201,678
| 5,344
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.053
| 0.053
| ###
| 0.051
| 747,659
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 94.2
| 94.2
| ### |
2024-Apr-12 Fri
| ###
| 0.055
| 0.049
| 0.055
|
|
| 95.3
| 95.3
| ### |
2024-Apr-11 Thu
| 0.048
| ###
| 0.047
| ###
| 873,422
| 20,525
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 1,560,625
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 266,148
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 82,720
| 3,970
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.048
| 0.048
| 1,061,928
| 25,486
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.049
| ###
| 0.048
| 0.049
| 740,577
| 17,773
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.048
| ###
| 0.048
| ###
| 234,747
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.049
| 0.049
| 0.046
| 0.048
| 859,354
| ###
| 16.8
| 16.8
| ### |
2024-Mar-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Mar-21 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| 0.051
| 0.049
| 0.049
| 551,546
| 27,577
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| 0.051
| 0.049
| 0.051
| 1,958,072
| ###
| 82.9
| 82.9
| ### |
2024-Mar-18 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.051
| 0.049
| 0.049
|
|
| 19.4
| 19.4
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 10.2
| 10.2
| ### |
2024-Mar-11 Mon
| 0.049
| 0.051
| 0.049
| ###
| 200,029
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.048
| 0.049
| 0.045
| 0.049
| 2,245,753
| 105,550
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.053
| 0.053
| 0.047
| 0.048
|
|
| 2.3
| 2.3
| ### |
2024-Mar-05 Tue
| ###
| 0.051
| ###
| 0.051
| 247,985
| 6,323
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.054
| 0.054
| 0.049
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2024-Mar-01 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| 155,941
| 8,342
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 331,257
| ###
| 85.2
| 85.2
| ### |
2024-Feb-26 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 493,727
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 117,148
| ###
| 17.5
| 17.5
| 0.0 |
2024-Feb-22 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.055
| 0.057
| 0.055
| 0.057
| 466,377
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 302,346
| 16,326
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 11.4
| 11.4
| ### |
2024-Feb-16 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.9
| 9.9
| ### |
2024-Feb-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 25,445
| 1,386
| 17.1
| 17.1
| ### |
2024-Feb-13 Tue
| 0.051
| 0.055
| 0.051
| 0.055
| 348,773
| 18,484
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.056
| 0.056
| ###
| ###
| 326,429
| 9,140
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 272,385
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.0
| 19.0
| ### |
2024-Feb-07 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 359,970
| 20,158
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.056
| 0.058
| 0.0545
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.056
| 0.0575
| 0.056
| 0.056
| 916,554
| ###
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.059
| 0.059
| 0.057
| 0.058
| 828,977
| 48,080
| 25.0
| 25.0
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.059
| ###
| 1,657,648
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.059
| 0.059
| 932,384
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 76,872
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 466,324
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,055,748
| 0
| 30.5
| 30.5
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 824,943
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.058
| ###
| 0.058
| ###
| 303,883
| ###
| 90.6
| 90.6
| 0.0 |
2024-Jan-10 Wed
| 0.059
| ###
| 0.057
| 0.057
| 176,429
| 5,028
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.058
| 0.059
| 0.057
| 0.057
| 97,344
| 5,645
| 29.1
| 29.1
| 0.0 |
2024-Jan-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 170,724
| ###
| 13.5
| 13.5
| ### |
2024-Jan-02 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.057
| 0.057
| 309,442
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Dec-27 Wed
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 79.7
| 79.7
| ### |
2023-Dec-22 Fri
| 0.054
| 0.055
| 0.053
| 0.055
| 630,384
| 34,040
| 82.7
| 82.7
| ### |
2023-Dec-21 Thu
| 0.0585
| 0.059
| 0.055
| 0.055
| 2,227,223
| 126,951
| 5.0
| 5.0
| ### |
2023-Dec-20 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 29,152
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 406,959
| 21,975
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.055
| 0.056
| 0.052
| 0.055
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 318,087
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 96.2
| 96.2
| 0.0 |
2023-Dec-08 Fri
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 79.9
| 79.9
| ### |
2023-Dec-07 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 1,073,679
| ###
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.057
| 0.057
| 0.052
| 0.053
|
|
| 4.7
| 4.7
| ### |
2023-Dec-05 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 893,348
| ###
| 17.8
| 17.8
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.059
| ###
| 538,259
| 15,878
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.059
| 0.059
| 1,265,373
| 37,328
| 9.2
| 9.2
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,596,725
| 0
| 9.1
| 9.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 214,289
| 0
| 90.3
| 90.3
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 688,726
| 0
| 18.7
| 18.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 503,770
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.0645
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 920,355
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 83.9
| 83.9
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 228,423
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 129,652
| 0
| 20.4
| 20.4
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.071
| ###
| ###
| 641,585
| 22,776
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 363,628
| 0
| 25.6
| 25.6
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 729,226
| 0
| 14.2
| 14.2
| 0.0 |
2023-Oct-23 Mon
| 0.071
| 0.072
| ###
| ###
| 247,471
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 92.6
| 92.6
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.073
| ###
| 0.073
| 1,696,152
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.075
| ###
| 0.071
| 1,080,674
| 40,525
| 88.8
| 88.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,535,628
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 252,642
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 107,377
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 516,076
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 921,076
| 0
| 10.1
| 10.1
| 0.0 |
2023-Oct-03 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Oct-02 Mon
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.071
| 0.074
| 0.071
| 0.074
| 1,173,626
| 85,087
| 88.4
| 88.4
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 340,976
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 90,143
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.073
| 0.073
| ###
| ###
| 338,224
| 12,345
| 9.6
| 9.6
| 0.0 |
2023-Sep-25 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 72.5
| 72.5
| 0.0 |
2023-Sep-21 Thu
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.072
| 0.074
| 0.072
| 0.074
| 536,373
| 39,155
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 79,924
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 89.9
| 89.9
| 0.0 |
2023-Sep-15 Fri
| 0.073
| 0.074
| 0.071
| 0.072
| 1,392,283
| 100,940
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.076
| 0.076
| 0.072
| 0.072
| 1,595,946
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 739,645
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.079
| ###
| 0.074
| 0.074
|
|
| 5.7
| 5.7
| 0.0 |
2023-Sep-11 Mon
| 0.078
| 0.078
| 0.074
| 0.078
| 2,631,358
| 199,983
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.079
| 0.079
| 0.077
| 0.077
| 753,346
| ###
| 15.0
| 15.0
| 0.0 |
2023-Sep-07 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| 193,985
| 15,227
| 27.2
| 27.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.081
| ###
| ###
| 396,120
| 16,042
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.079
| 0.082
| 0.078
| ###
| 1,626,284
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.077
| ###
| 0.077
| 0.079
| 2,130,778
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 0.077
| 0.077
| 913,352
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.079
| ###
| 0.079
| ###
| 161,554
| 6,381
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.078
| 0.082
| 0.078
| 0.082
| 922,148
| 73,771
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 20.6
| 20.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.079
| ###
| 399,876
| ###
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.079
| ###
| 0.077
| ###
| 516,850
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.078
| ###
| 0.076
| 0.076
| 338,221
| 12,852
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.083
| 0.083
| 0.078
| 0.079
| 1,325,050
| ###
| 6.5
| 6.5
| 0.0 |
2023-Aug-10 Thu
| 0.085
| 0.088
| 0.079
| 0.079
|
|
| 4.3
| 4.3
| 0.0 |
2023-Aug-09 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.078
| 0.084
| 0.076
| 0.076
| 1,752,229
| 140,178
| 14.2
| 14.2
| 0.0 |
2023-Aug-03 Thu
| 0.075
| 0.077
| 0.074
| 0.075
| 1,267,652
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 1,068,958
| ###
| 89.0
| 89.0
| 0.0 |
2023-Aug-01 Tue
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 1,550,889
| 0
| 92.2
| 92.2
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,495,258
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,834,772
| 0
| 2.8
| 2.8
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,446,382
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 487,526
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.071
| ###
| ###
| 2,972,821
| ###
| 12.6
| 12.6
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.072
| 0.072
| ###
| ###
| 964,770
| ###
| 17.0
| 17.0
| 0.0 |
2023-Jul-11 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Jul-10 Mon
| 0.074
| 0.074
| 0.071
| 0.071
| 530,475
| 38,459
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.073
| 0.077
| 0.071
| 0.071
| 1,488,529
| 110,151
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.074
| 0.074
| 0.072
| 0.073
| 1,615,787
| 117,952
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.075
| 0.075
| 0.071
| 0.073
| 2,136,047
| ###
| 13.7
| 13.7
| 0.0 |
2023-Jul-03 Mon
| 0.071
| 0.076
| ###
| 0.076
| 2,039,886
| ###
| 91.2
| 91.2
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 467,428
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 695,176
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.072
| ###
| ###
| 2,465,020
| 88,740
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 463,852
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 24,429
| 0
| 89.4
| 89.4
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 771,749
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 769,055
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,196,883
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 324,541
| 0
| 8.9
| 8.9
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 613,524
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.0655
| ###
| ###
| 354,651
| ###
| 29.4
| 29.4
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1,688,389
| 0
| 15.0
| 15.0
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.077
| 0.077
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-May-18 Thu
| ###
| 0.078
| ###
| 0.077
|
|
| 97.6
| 97.6
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 688,649
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1,288,329
| 0
| 24.5
| 24.5
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,957,851
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.071
| 0.074
| ###
| ###
| 2,131,080
| 78,849
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.079
| 0.079
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.078
| 0.079
| 0.077
| 0.079
| 1,050,049
| ###
| 74.0
| 74.0
| 0.0 |
2023-May-03 Wed
| 0.078
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.079
| ###
| 506,752
| ###
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.082
| 0.082
| ###
| ###
| 1,257,048
| ###
| 22.4
| 22.4
| 0.0 |
2023-Apr-28 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.083
| 0.088
| 0.083
| 0.083
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.084
| 0.086
| 0.082
| 0.083
| 2,742,727
| 230,389
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.075
| 0.088
| 0.075
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.073
| ###
| 0.073
| 976,040
| 35,625
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 413,353
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,425,051
| 0
| 91.9
| 91.9
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 403,586
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,718,026
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 642,782
| 0
| 81.2
| 81.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,019,755
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,019,572
| 0
| 81.0
| 81.0
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 3,167,476
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 90.4
| 90.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.058
| 0.059
| 1,161,845
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 655,943
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 55,141
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 653,287
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,060,882
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,361,045
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 521,750
| 0
| 86.7
| 86.7
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 448,055
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,295,451
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.058
| ###
| 2,991,680
| 86,758
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 89.8
| 89.8
| ### |
2023-Feb-23 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 324,220
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| 0.052
| ###
| 0.051
| 609,878
| 15,856
| 83.1
| 83.1
| ### |
2023-Feb-20 Mon
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.0525
| 0.053
| 0.052
| 0.052
| 486,055
| ###
| 34.7
| 34.7
| ### |
2023-Feb-16 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.049
| ###
| 0.049
| ###
| 139,558
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.051
| 0.052
| 0.049
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Feb-10 Fri
| 0.047
| ###
| 0.047
| ###
| 257,579
| 6,053
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 133,650
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 457,152
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.047
| ###
| 0.047
| 0.049
|
|
| 93.8
| 93.8
| ### |
2023-Feb-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 254,985
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 553,023
| ###
| 20.4
| 20.4
| ### |
2023-Jan-25 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 22.1
| 22.1
| ### |
2023-Jan-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 407,728
| 19,774
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 188,281
| ###
| 16.6
| 16.6
| ### |
2023-Jan-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.044
| 0.047
| 0.044
| 0.045
| 640,621
| 29,148
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.045
| 0.045
| 0.0445
| 0.045
| 1,241,044
| ###
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 448,553
| 20,857
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.048
| 0.0485
| 0.048
| 0.0485
|
|
| 82.1
| 82.1
| ### |
2023-Jan-09 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.8
| 14.8
| ### |
2023-Jan-03 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 53,055
| 2,573
| 87.7
| 87.7
| ### |
2022-Dec-30 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 42,447
| ###
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 67,053
| ###
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 386,783
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 11.7
| 11.7
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.048
| ###
| 554,583
| ###
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.052
| 0.0525
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 83.6
| 83.6
| ### |
2022-Dec-13 Tue
| ###
| ###
| 0.048
| 0.048
| 123,887
| 2,973
| 12.5
| 12.5
| ### |
2022-Dec-12 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 27.3
| 27.3
| ### |
2022-Dec-09 Fri
| 0.048
| 0.049
| 0.048
| 0.0485
| 586,047
| 28,423
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 210,788
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 20.2
| 20.2
| ### |
2022-Dec-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 93.9
| 93.9
| ### |
2022-Nov-29 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 139,082
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Nov-25 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 279,049
| 14,371
| 23.1
| 23.1
| ### |
2022-Nov-24 Thu
| ###
| 0.051
| ###
| 0.051
| 126,142
| ###
| 84.3
| 84.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 202,173
| ###
| 93.1
| 93.1
| ### |
2022-Nov-16 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.045
| 0.046
| 0.043
| 0.046
| 1,403,249
| 62,444
| 85.2
| 85.2
| ### |
2022-Nov-14 Mon
| 0.047
| 0.047
| 0.045
| 0.047
| 531,980
| 24,471
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.048
| 0.051
| 0.046
| 0.047
|
|
| 22.0
| 22.0
| ### |
2022-Nov-09 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 92.0
| 92.0
| ### |
2022-Nov-08 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.1
| 85.1
| ### |
2022-Nov-07 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 21.6
| 21.6
| 0.0 |
2022-Nov-04 Fri
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 905,587
| 38,487
| 20.0
| 20.0
| ### |
2022-Nov-02 Wed
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 739,479
| ###
| 17.0
| 17.0
| ### |
2022-Oct-31 Mon
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Oct-21 Fri
| 0.047
| 0.047
| 0.043
| 0.043
| 1,119,888
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.045
| 0.049
| 0.045
| 0.048
|
|
| 95.1
| 95.1
| ### |
2022-Oct-18 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 15,224
| 723
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 23,086
| ###
| 86.2
| 86.2
| ### |
2022-Oct-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 378,850
| 17,427
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 11.8
| 11.8
| ### |
2022-Oct-11 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 94.9
| 94.9
| ### |
2022-Oct-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 89.1
| 89.1
| ### |
2022-Oct-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.047
| 0.047
| ###
| 0.047
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 5,686
| 272
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 95.0
| 95.0
| ### |
2022-Sep-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 67,278
| ###
| 27.3
| 27.3
| ### |
2022-Sep-27 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 81.1
| 81.1
| ### |
2022-Sep-26 Mon
| 0.047
| 0.047
| 0.042
| 0.042
| 331,442
| 14,749
| 4.7
| 4.7
| ### |
2022-Sep-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 760,983
| 37,288
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 31,750
| 1,555
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 32.3
| 32.3
| ### |
2022-Sep-16 Fri
| ###
| ###
| 0.049
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.049
| ###
| 0.044
| 0.045
| 1,857,475
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 214,747
| ###
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 420,450
| 19,971
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 156,377
| 7,584
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 460,852
| 22,351
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.048
| ###
| 838,828
| ###
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Aug-25 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 630,348
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.049
| ###
| 0.049
| ###
| 462,926
| 11,341
| 83.9
| 83.9
| 0.0 |
2022-Aug-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.3
| 85.3
| ### |
2022-Aug-09 Tue
| 0.049
| 0.049
| 0.046
| 0.047
| 612,121
| 29,075
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.049
| 0.049
| 185,542
| 4,545
| 20.4
| 20.4
| ### |
2022-Aug-05 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| 0.047
| 0.048
|
|
| 11.6
| 11.6
| ### |
2022-Aug-03 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 78.6
| 78.6
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.048
| 0.048
| 555,588
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 23.4
| 23.4
| ### |
2022-Jul-28 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.049
| 0.049
| 35,150
| ###
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 504,528
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 21.1
| 21.1
| ### |
2022-Jul-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 53,772
| 2,527
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.051
| 0.051
| 0.049
| ###
| 494,748
| ###
| 22.8
| 22.8
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.052
| 0.052
| 0.051
| 0.052
| 190,874
| ###
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 178,970
| ###
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.046
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 89.9
| 89.9
| ### |
2022-Jun-29 Wed
| 0.045
| 0.045
| ###
| 0.043
| 1,017,651
| ###
| 16.5
| 16.5
| ### |
2022-Jun-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 35.1
| 35.1
| ### |
2022-Jun-22 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 23.6
| 23.6
| ### |
2022-Jun-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.0485
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| 0.054
| 0.054
| 0.044
| 0.048
| 1,845,224
| ###
| 7.6
| 7.6
| ### |
2022-Jun-10 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 537,477
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 39.2
| 39.2
| ### |
2022-Jun-08 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 383,282
| 21,272
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 124,588
| ###
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 25.9
| 25.9
| 0.0 |
2022-Jun-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 90,328
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| 1,311,848
| 76,087
| 73.0
| 73.0
| 0.0 |
2022-May-19 Thu
| 0.056
| 0.058
| 0.056
| 0.057
| 81,073
| 4,621
| 77.0
| 77.0
| 0.0 |
2022-May-18 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 55,426
| ###
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 92.2
| 92.2
| 0.0 |
2022-May-16 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 278,977
| 15,622
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.056
| 0.057
| 0.054
| 0.054
| 877,144
| 48,681
| 28.4
| 28.4
| ### |
2022-May-11 Wed
| 0.058
| ###
| 0.056
| 0.056
| 680,054
| 19,041
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.057
| 0.057
| 840,328
| 23,949
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.057
| 0.057
| 840,328
| 23,949
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.057
| ###
| 0.057
| ###
| 501,846
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.058
| 0.058
| 1,412,424
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 654,785
| 0
| 22.3
| 22.3
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 564,450
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.059
| ###
| 1,037,479
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 388,552
| 0
| 74.9
| 74.9
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.058
| ###
| 1,014,643
| 29,424
| 29.4
| 29.4
| 0.0 |
2022-Apr-27 Wed
| 0.059
| ###
| 0.0575
| ###
| 74,041
| 2,128
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.056
| ###
| 2,496,040
| 69,889
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.055
| 0.057
| 0.053
| 0.057
| 2,038,458
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.051
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Apr-12 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 22.6
| 22.6
| ### |
2022-Apr-07 Thu
| 0.058
| 0.058
| 0.054
| 0.054
| 540,821
| 30,285
| 5.4
| 5.4
| ### |
2022-Apr-06 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.054
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 490,174
| 26,959
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.052
| 0.055
| 0.051
| 0.055
| 1,090,353
| 57,788
| 94.9
| 94.9
| ### |
2022-Mar-24 Thu
| 0.051
| 0.052
| ###
| 0.052
| 703,923
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.051
| 0.049
| 0.051
| 174,283
| ###
| 80.9
| 80.9
| ### |
2022-Mar-21 Mon
| ###
| 0.052
| ###
| 0.051
| 76,827
| ###
| 79.9
| 79.9
| ### |
2022-Mar-18 Fri
| 0.051
| 0.053
| ###
| ###
| 1,406,876
| 37,282
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.054
| 0.046
| 0.052
| 471,343
| ###
| 89.8
| 89.8
| ### |
2022-Mar-16 Wed
| 0.053
| 0.054
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Mar-15 Tue
| 0.053
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.054
| 0.057
| 0.053
| 0.057
|
|
| 94.4
| 94.4
| 0.0 |
2022-Mar-10 Thu
| 0.053
| 0.054
| 0.053
| 0.053
| 127,040
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 145,875
| 7,658
| 71.3
| 71.3
| ### |
2022-Mar-08 Tue
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 41,025
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.054
| 0.058
| 0.054
| 0.054
| 322,229
| 18,044
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.0545
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 246,378
| 13,427
| 19.6
| 19.6
| ### |
2022-Feb-28 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 82.5
| 82.5
| 0.0 |
2022-Feb-24 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.059
| ###
| 0.056
| ###
| 501,744
| 14,048
| 82.8
| 82.8
| 0.0 |
2022-Feb-18 Fri
| 0.057
| ###
| 0.056
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.056
| ###
| 287,672
| 8,054
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.055
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 23.5
| 23.5
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 377,857
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.059
| ###
| 1,092,759
| ###
| 86.5
| 86.5
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 128,480
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 394,823
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.0655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,694,483
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 287,184
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 383,987
| 0
| 53.3
| 53.3
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 224,645
| 0
| 16.6
| 16.6
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.071
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 54,724
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 263,247
| 0
| 25.4
| 25.4
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.0625
| 0.058
| 0.058
| 91,845
| ###
| 2.7
| 2.7
| 0.0 |
2021-Dec-30 Thu
| 0.058
| ###
| 0.057
| ###
| 3,120,173
| 88,924
| 94.3
| 94.3
| 0.0 |
2021-Dec-29 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 84.4
| 84.4
| 0.0 |
2021-Dec-24 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.058
| 0.059
| 0.058
| 0.058
| 199,242
| 11,655
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 90.6
| 90.6
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.056
| 0.056
| 843,559
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.056
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.058
| ###
| 0.057
|
|
| 99.3
| 99.3
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.078
| 0.048
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 208,925
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 610,789
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 894,356
| 0
| 83.4
| 83.4
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 539,047
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,515,483
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 785,021
| 0
| 26.4
| 26.4
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 686,540
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 336,959
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 644,181
| 0
| 21.6
| 21.6
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 2,033,149
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 624,482
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 2,007,077
| 0
| 33.7
| 33.7
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,367,580
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 2,534,042
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.072
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 811,748
| 0
| 9.8
| 9.8
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 263,424
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 1,076,847
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,874,728
| 0
| 99.1
| 99.1
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 180,522
| 0
| 25.9
| 25.9
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 304,049
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 586,325
| 0
| 93.0
| 93.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 830,745
| 0
| 91.8
| 91.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 383,824
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 73,278
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,505,486
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 378,049
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 710,044
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 2,005,545
| 0
| 16.4
| 16.4
| 0.0 |
2021-Sep-30 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.071
| 0.071
| ###
| ###
| 3,304,648
| ###
| 3.4
| 3.4
| 0.0 |
2021-Sep-27 Mon
| 0.075
| 0.076
| ###
| 0.071
| 2,007,653
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.077
| ###
| 0.074
| 16,661,471
| ###
| 96.7
| 96.7
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 17,795,089
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2021-Sep-20 Mon
| 0.046
| 0.049
| 0.046
| 0.049
| 3,880,275
| ###
| 98.1
| 98.1
| ### |
2021-Sep-17 Fri
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 387,654
| 19,382
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.047
| ###
| 0.047
| 0.049
|
|
| 90.4
| 90.4
| ### |
2021-Sep-13 Mon
| 0.048
| 0.051
| 0.042
| 0.048
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Sep-08 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.046
| ###
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.052
| 0.052
| 0.045
| 0.045
| 3,706,353
| 179,758
| 0.7
| 0.7
| ### |
2021-Sep-03 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.051
| 0.052
| 0.049
| 0.049
| 457,372
| ###
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.049
| 0.052
| 0.049
| 0.051
|
|
| 90.4
| 90.4
| ### |
2021-Aug-30 Mon
| 0.052
| 0.052
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.053
| 0.053
| 0.051
| 0.052
| 2,106,321
| 109,528
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 2,225,643
| ###
| 88.1
| 88.1
| ### |
2021-Aug-24 Tue
| 0.052
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.054
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.054
| 0.054
| 0.047
| 0.054
| 4,415,775
| ###
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.051
| 0.054
| ###
| 0.054
| 3,338,023
| 90,126
| 95.6
| 95.6
| ### |
2021-Aug-18 Wed
| ###
| 0.051
| 0.047
| ###
| 5,579,885
| ###
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.046
| ###
| 0.045
| ###
| 10,217,727
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.046
| 0.046
| 0.044
| 0.046
| 3,050,047
| 137,252
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.047
| 0.047
| 0.043
| 0.046
|
|
| 17.9
| 17.9
| ### |
2021-Aug-12 Thu
| 0.044
| 0.049
| ###
| 0.047
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.044
| ###
| 0.041
| 8,457,580
| ###
| 94.7
| 94.7
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 5,512,825
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 604,540
| 0
| 96.0
| 96.0
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 1,570,544
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 88.6
| 88.6
| 0.0 |
2021-Jul-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.029
| 0.029
| 0.0285
| 0.0285
| 933,220
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| 0.029
| 0.029
| 1,453,379
| 21,073
| 18.1
| 18.1
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2021-Jul-20 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 708,055
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 2,973,026
| 81,758
| 92.2
| 92.2
| ### |
2021-Jul-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| 430,043
| ###
| 85.9
| 85.9
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.8
| 4.8
| ### |
2021-Jun-28 Mon
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 736,255
| 18,774
| 91.0
| 91.0
| ### |
2021-Jun-24 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.5
| 11.5
| ### |
2021-Jun-23 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| 2,168,644
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 4,152,487
| ###
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 150,050
| 3,751
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.027
| 0.028
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Jun-09 Wed
| 0.027
| 0.027
| 0.023
| 0.027
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.029
| ###
| 0.024
| 0.026
|
|
| 1.9
| 1.9
| ### |
2021-Jun-07 Mon
| 0.0275
| 0.0275
| 0.025
| 0.025
| 5,049,752
| 132,555
| 1.6
| 1.6
| ### |
2021-Jun-04 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.4
| 12.4
| ### |
2021-Jun-03 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 318,280
| ###
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.029
| 0.029
| ###
| 0.027
|
|
| 4.6
| 4.6
| ### |
2021-Jun-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.1
| 90.1
| ### |
2021-May-28 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 616,185
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 0.027
| 0.028
| 0.025
| 0.025
| 394,945
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 2.4
| 2.4
| ### |
2021-May-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 678,546
| 19,677
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 49,583
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.029
| ###
| 0.028
| ###
| 1,631,157
| ###
| 87.2
| 87.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.028
| ###
| 0.028
| ###
| 649,526
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.027
| 0.029
| 0.027
| 0.027
| 1,493,774
| 41,825
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 227,750
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 5.8
| 5.8
| ### |
2021-May-03 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 316,080
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 679,628
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 2,455,583
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 413,877
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 990,324
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 3,124,620
| 0
| 4.1
| 4.1
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 1,399,586
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,493,480
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.043
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.041
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,134,588
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 858,943
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,106,022
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 589,271
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 247,640
| 0
| 97.3
| 97.3
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 169,149
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 12,752
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,681,023
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 2,308,841
| 0
| 85.5
| 85.5
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 40,284
| 0
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 130,828
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 101,385
| 0
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 734,842
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 592,783
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 558,376
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.041
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2021-Feb-08 Mon
| 0.042
| 0.042
| ###
| 0.041
| 2,081,489
| ###
| 21.2
| 21.2
| 0.0 |
2021-Feb-05 Fri
| 0.048
| 0.048
| ###
| 0.041
| 3,907,871
| 93,788
| 0.9
| 0.9
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| 0.048
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,167,584
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 684,881
| 0
| 9.7
| 9.7
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.041
| 0.041
| ###
| ###
| 607,348
| 12,450
| 12.7
| 12.7
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.041
| ###
| ###
| 468,646
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.042
| ###
| ###
| 1,003,925
| 21,082
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 80.6
| 80.6
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.041
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.041
| ###
| ###
| 2,892,078
| 59,287
| 88.9
| 88.9
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 908,350
| 0
| 81.4
| 81.4
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 603,650
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 483,278
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 4,222
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 520,650
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 52,921
| 0
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,997,853
| 0
| 94.5
| 94.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,710,521
| 0
| 3.1
| 3.1
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.042
| 0.042
| ###
| 0.041
| 255,285
| ###
| 22.5
| 22.5
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.042
| ###
| 0.042
| 550,654
| ###
| 96.3
| 96.3
| ### |
2020-Dec-07 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| 0.26
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 89,050
| ###
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| 359,350
| 98,821
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 192,124
| ###
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 17.0
| 17.0
| ### |
2004-Jun-02 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 14.4
| 14.4
| ### |
2004-Jun-01 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2004-May-27 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 1.7
| 1.7
| ### |
2004-May-26 Wed
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 91.7
| 91.7
| ### |
2004-May-25 Tue
| 0.27
| 0.29
| ###
| 0.29
|
|
| 98.4
| 98.4
| ### |
2004-May-24 Mon
| 0.25
| ###
| 0.25
| 0.26
| 159,882
| 19,985
| 94.4
| 94.4
| 0.0 |
2004-May-21 Fri
| 0.24
| 0.25
| 0.22
| 0.25
| 194,956
| ###
| 93.0
| 93.0
| 0.0 |
2004-May-20 Thu
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 4.6
| 4.6
| 0.0 |
2004-May-18 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 94.8
| 94.8
| 0.0 |
2004-May-17 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 1.7
| 1.7
| 0.0 |
2004-May-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| ###
| ###
| 0.28
| 0.28
| 654,750
| ###
| 2.5
| 2.5
| ### |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 43,849
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 309,050
| 89,624
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 29.0
| 29.0
| ### |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2004-May-06 Thu
| 0.28
| ###
| 0.28
| ###
| 116,150
| ###
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 90.3
| 90.3
| ### |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 150,750
| 0
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 87.1
| 87.1
| ### |
2004-Apr-26 Mon
| ###
| ###
| 0.325
| ###
| 214,473
| 34,851
| 92.5
| 92.5
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 80,942
| 0
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 223,073
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 140,188
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.355
| 0.355
| ###
| 0.345
| 234,428
| ###
| 13.6
| 13.6
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 239,242
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-Apr-06 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Mar-31 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| 0.4
| ###
| 0.4
| 92,925
| 18,585
| 81.1
| 81.1
| 0.0 |
2004-Mar-29 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,919,345
| 0
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| 0.4
| 0.385
| 0.4
|
|
| 89.4
| 89.4
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 141,878
| ###
| 16.6
| 16.6
| 0.0 |
2004-Mar-19 Fri
| 0.4
| ###
| 0.4
| ###
| 130,880
| 26,176
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 14.1
| 14.1
| ### |
2004-Mar-17 Wed
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| ###
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.41
| 0.41
| ###
| ###
| 422,826
| 86,679
| 2.2
| 2.2
| 0.0 |
2004-Mar-12 Fri
| 0.42
| 0.42
| ###
| 0.41
| 183,026
| ###
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.425
| 0.43
| 0.42
| 0.43
| 51,784
| ###
| 82.3
| 82.3
| ### |
2004-Mar-10 Wed
| 0.455
| 0.455
| 0.425
| 0.45
| 227,989
| ###
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.49
| 0.49
| 0.46
| 0.475
| 387,047
| 183,847
| ###
| ###
| ### |
2004-Mar-04 Thu
| ###
| 0.5
| 0.45
| 0.5
|
|
| 97.5
| 97.5
| 0.0 |
2004-Mar-03 Wed
| 0.44
| 0.49
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2004-Mar-02 Tue
| 0.425
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.43
| ###
| 0.42
| 0.42
| 184,877
| 38,824
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.425
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.425
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.425
| ###
| 0.42
| 0.43
| 545,220
| ###
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.41
| 0.425
| 0.41
| 0.42
| 224,020
| 93,528
| 89.2
| 89.2
| ### |
2004-Feb-20 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.4
| 86.4
| ### |
2004-Feb-19 Thu
| ###
| ###
| ###
| 0.4
| 777,681
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.4
| 0.41
| 0.4
| ###
| 301,226
| ###
| 76.4
| 76.4
| 0.0 |
2004-Feb-17 Tue
| 0.4
| ###
| 0.4
| 0.4
| 373,250
| 74,650
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 259,526
| ###
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.4
| ###
| 0.4
| 788,640
| 157,728
| 79.6
| 79.6
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 479,250
| 0
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| 0.355
| ###
| 148,850
| 26,420
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2004-Feb-09 Mon
| ###
| 0.355
| ###
| 0.355
| 111,440
| 19,780
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 121,527
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 27,384
| 0
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 3,068,654
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| 0.385
| 0.375
| 0.385
|
|
| 77.2
| 77.2
| 0.0 |
2004-Jan-22 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-Jan-19 Mon
| 0.385
| 0.385
| 0.375
| ###
| 72,249
| 27,454
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 89.4
| 89.4
| 0.0 |
2004-Jan-15 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| 0.41
| 0.4
| 0.4
| 90,581
| 36,685
| 26.2
| 26.2
| 0.0 |
2004-Jan-12 Mon
| 0.41
| ###
| 0.41
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2004-Jan-09 Fri
| 0.41
| 0.42
| ###
| ###
| 129,950
| 27,289
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.43
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| 0.44
| 0.375
| 0.43
|
|
| 99.2
| 99.2
| ### |
2004-Jan-06 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 95.3
| 95.3
| ### |
2004-Jan-05 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 11,750
| 4,053
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 243,623
| 0
| 95.6
| 95.6
| 0.0 |
2003-Dec-19 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 27,128
| 0
| 91.9
| 91.9
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 9,882
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| 0.29
| ###
| 75,249
| ###
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 40,286
| 0
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| ###
| ###
| 0.325
| 0.325
| 150,250
| ###
| 4.9
| 4.9
| ### |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 49,850
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| 0.355
| ###
| ###
| 401,676
| ###
| 98.7
| 98.7
| 0.0 |
2003-Nov-27 Thu
| 0.27
| 0.29
| 0.27
| 0.29
| 168,380
| 47,146
| ###
| ###
| ### |
2003-Nov-26 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2003-Nov-25 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| 130,375
| 35,853
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.29
| 0.29
| 0.27
| 0.28
| 192,425
| 53,879
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 207,240
| 0
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 141,682
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 206,550
| 0
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.29
| ###
| 0.28
| 0.29
| 648,643
| ###
| ###
| ###
| ### |
2003-Nov-10 Mon
| ###
| 0.375
| 0.27
| ###
| 1,551,489
| 500,355
| 0.2
| 0.2
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 273,647
| 0
| 14.9
| 14.9
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 746,971
| 0
| 4.0
| 4.0
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| 0.375
| ###
| 265,940
| ###
| 83.7
| 83.7
| 0.0 |
2003-Nov-03 Mon
| ###
| 0.445
| ###
| 0.41
|
|
| 82.8
| 82.8
| ### |
2003-Oct-31 Fri
| ###
| ###
| ###
| 0.4
|
|
| 98.8
| 98.8
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2003-Oct-29 Wed
| ###
| 0.345
| ###
| ###
| 780,980
| ###
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 0.345
| ###
| ###
| ###
| 633,783
| 0
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| 0.355
|
|
| 99.6
| 99.6
| 0.0 |
2003-Oct-24 Fri
| 0.29
| ###
| 0.29
| ###
| 815,357
| 118,226
| 84.1
| 84.1
| 0.0 |
2003-Oct-23 Thu
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.25
| 0.29
| 0.25
| 0.27
| 590,175
| 159,347
| 96.1
| 96.1
| ### |
2003-Oct-21 Tue
| 0.22
| 0.25
| 0.21
| ###
| 862,151
| ###
| 95.5
| 95.5
| 0.0 |
2003-Oct-20 Mon
| 0.25
| 0.25
| 0.23
| 0.24
| 323,824
| ###
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.25
| ###
| 0.22
| 0.25
| 1,462,257
| 160,848
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-Oct-15 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2003-Oct-14 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| ###
| ###
| 0.175
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| 0.185
| ###
| 0.185
| 1,443,454
| ###
| ###
| ###
| ### |
2003-Oct-08 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 162,727
| 0
| 98.8
| 98.8
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 238,943
| 0
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.9
| 96.9
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| 0.125
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 96,550
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 22,250
| 0
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 338,342
| 0
| 9.2
| 9.2
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 332,924
| 0
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 115,550
| 0
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 606,727
| 0
| 90.1
| 90.1
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.089
| ###
| 0.089
| ###
| 881,021
| ###
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| 0.089
| 0.089
| 422,382
| ###
| 4.1
| 4.1
| ### |
2003-Aug-08 Fri
| 0.083
| ###
| 0.083
| ###
| 185,784
| ###
| 96.2
| 96.2
| 0.0 |
2003-Aug-07 Thu
| ###
| 0.084
| ###
| 0.084
| 260,143
| 10,926
| ###
| ###
| ### |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 67,722
| ###
| ###
| ###
| ### |
2003-Jul-24 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 18,278
| 1,023
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 86,722
| 4,856
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| ###
| ###
| 0.055
| 0.055
| 335,942
| ###
| 1.3
| 1.3
| ### |
2003-Jul-10 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 9,352
| 551
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| 0.059
| 0.059
| 30,382
| ###
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Jun-13 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2003-Mar-31 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2003-Feb-04 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 5.4
| 5.4
| 0.0 |
2003-Jan-31 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 12.1
| 12.1
| 0.0 |
2003-Jan-30 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 54,945
| ###
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 82.4
| 82.4
| 0.0 |
2003-Jan-23 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 14,677
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 7,523
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 4,977
| 0
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| ###
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2002-Dec-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2002-Nov-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.089
| 0.089
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| 6.7
| 6.7
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Oct-23 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 90.8
| 90.8
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 21.9
| 21.9
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 5,250
| 0
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2002-Sep-17 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 227,042
| 0
| 26.5
| 26.5
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2002-Aug-23 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 14.2
| 14.2
| 0.0 |
2002-Aug-21 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| 0.081
| 0.085
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 15,427
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 91.9
| 91.9
| ### |
2002-Aug-06 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 14,123
| 1,186
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2002-Jul-30 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| 4.7
| 4.7
| ### |
2002-Jul-23 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 19,741
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 30,259
| 0
| 21.7
| 21.7
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 2.7
| 2.7
| ### |
2002-Jul-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| ###
| ###
| 0.085
| 0.085
| 380,329
| ###
| 4.5
| 4.5
| ### |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 87.8
| 87.8
| ### |
2002-Jun-27 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 84,744
| ###
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| 0.087
| 0.087
| 0.082
| 0.086
|
|
| 32.3
| 32.3
| ### |
2002-Jun-21 Fri
| ###
| ###
| 0.089
| ###
| 395,977
| 17,620
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 107,379
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 425,145
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 110,588
| 0
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 109,751
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.089
| ###
| 0.089
| ###
| 234,780
| 10,447
| ###
| ###
| 0.0 |
2002-May-24 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 21.2
| 21.2
| ### |
2002-May-21 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-May-20 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 550,985
| 0
| 1.3
| 1.3
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 452,325
| 0
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 206,957
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 209,570
| 0
| 82.9
| 82.9
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 88,826
| 0
| 96.6
| 96.6
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 30,374
| 0
| 23.3
| 23.3
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 210,170
| 0
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 66,880
| 0
| 2.6
| 2.6
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 691,250
| 0
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 30.8
| 30.8
| 0.0 |
2002-Mar-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 88,524
| ###
| 81.8
| 81.8
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Feb-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Feb-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.087
| 0.089
| 0.085
| 0.089
|
|
| 86.5
| 86.5
| ### |
2002-Feb-14 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 12.2
| 12.2
| ### |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2002-Feb-06 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Feb-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Feb-01 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 30.6
| 30.6
| ### |
2002-Jan-31 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 107,043
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 121,957
| 0
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2002-Jan-04 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2001-Dec-31 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| 0.085
| 0.086
| 0.082
| 0.082
|
|
| 6.1
| 6.1
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 286,370
| 0
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 0.075
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 844,380
| 0
| 99.4
| 99.4
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Nov-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Oct-31 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Oct-30 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 8,982
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 10,685
| ###
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 52,685
| 0
| 95.9
| 95.9
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| 0.072
| 0.072
| ###
| ###
| 70,850
| 2,550
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 0.058
| ###
| 0.058
| ###
| 45,650
| 1,323
| 99.8
| 99.8
| 0.0 |
2001-Sep-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Aug-13 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2001-Jul-30 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| 0.071
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.075
| 0.075
| ###
| ###
| 66,170
| 2,481
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| 10.3
| 10.3
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| 6.9
| 6.9
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2001-Jul-11 Wed
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 12.5
| 12.5
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| 4.9
| 4.9
| 0.0 |
2001-Jun-25 Mon
| ###
| 0.083
| ###
| 0.083
| 146,775
| ###
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 69,850
| 0
| 5.0
| 5.0
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 45,150
| 0
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.0
| 90.0
| 0.0 |
2001-Jun-06 Wed
| 0.054
| 0.056
| 0.054
| 0.055
| 44,671
| 2,456
| 85.1
| 85.1
| ### |
2001-Jun-05 Tue
| 0.059
| ###
| 0.057
| 0.057
| 152,379
| 4,342
| 17.3
| 17.3
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 55,750
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 113,186
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| 0.085
| 0.078
| 0.078
|
|
| 18.0
| 18.0
| 0.0 |
2001-May-18 Fri
| 0.083
| 0.089
| 0.083
| 0.089
|
|
| 95.0
| 95.0
| ### |
2001-May-17 Thu
| ###
| 0.084
| 0.078
| 0.081
| 681,270
| 55,182
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2001-May-11 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| 0.059
| 0.059
| 28,621
| 844
| 19.7
| 19.7
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 25,379
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 18,621
| 0
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 20.3
| 20.3
| 0.0 |
2001-Apr-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 11.3
| 11.3
| ### |
2001-Apr-23 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 4.3
| 4.3
| ### |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| 0.078
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2001-Mar-23 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2001-Mar-21 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.077
| 0.077
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-07 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 21.5
| 21.5
| 0.0 |
2001-Feb-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| 0.087
| 0.087
| 289,454
| ###
| ###
| ###
| ### |
2001-Feb-13 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 2.7
| 2.7
| ### |
2001-Feb-08 Thu
| 0.084
| ###
| 0.084
| ###
| 366,428
| 15,389
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.075
| 0.084
| 0.075
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-25 Thu
| 0.079
| 0.079
| 0.073
| 0.073
|
|
| 3.0
| 3.0
| 0.0 |
2001-Jan-24 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.072
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 6,458
| 0
| 73.7
| 73.7
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2000-Dec-29 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-18 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| 88.9
| 88.9
| 0.0 |
2000-Dec-15 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 30,150
| ###
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.085
| 0.088
| 0.083
| 0.088
| 52,350
| 4,475
| 92.0
| 92.0
| ### |
2000-Dec-12 Tue
| ###
| 0.087
| ###
| 0.085
|
|
| 97.1
| 97.1
| ### |
2000-Dec-11 Mon
| 0.076
| ###
| 0.075
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2000-Dec-08 Fri
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 93.5
| 93.5
| 0.0 |
2000-Dec-05 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 38,250
| 0
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.076
| 0.076
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 8.1
| 8.1
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2000-Nov-10 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| ###
| 0.084
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-03 Fri
| 0.086
| 0.086
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 89,154
| 0
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| 0.075
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-27 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 81.5
| 81.5
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 9.1
| 9.1
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 78.8
| 78.8
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 15,775
| 0
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 74.4
| 74.4
| ### |
2000-Aug-21 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| 10.2
| 10.2
| ### |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 20.1
| 20.1
| ### |
2000-Aug-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.3
| 72.3
| ### |
2000-Aug-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.0
| 72.0
| ### |
2000-Aug-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 76.2
| 76.2
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2000-Jul-21 Fri
| 0.081
| 0.081
| 0.079
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2000-Jul-20 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.085
| ###
| 0.085
| 0.085
|
|
| 70.5
| 70.5
| ### |
2000-Jul-17 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| 0.085
| 0.085
| 27,924
| 1,186
| 6.4
| 6.4
| ### |
2000-Jul-10 Mon
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 74.6
| 74.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| 0.089
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 23.2
| 23.2
| ### |
2000-Jul-05 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| ###
| ###
| ###
| 0.089
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| 0.072
| ###
| ###
| 130,146
| 4,685
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 308,454
| 0
| 12.0
| 12.0
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.075
| 0.075
| ###
| ###
| 370,726
| ###
| 2.0
| 2.0
| 0.0 |
2000-Jun-16 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 21,450
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 646,541
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 163,040
| 0
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.071
| 0.071
| ###
| ###
| 89,425
| 3,174
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 19.6
| 19.6
| 0.0 |
2000-May-31 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 30.1
| 30.1
| 0.0 |
2000-May-29 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 19.4
| 19.4
| 0.0 |
2000-May-25 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 20.1
| 20.1
| 0.0 |
2000-May-16 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 71.6
| 71.6
| ### |
2000-May-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.2
| 76.2
| ### |
2000-May-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-May-10 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 138,859
| 11,941
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 59,071
| 0
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.087
| ###
| 0.085
| 0.085
|
|
| 25.8
| 25.8
| ### |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 9,975
| 0
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.071
| ###
| 0.071
| 0.085
|
|
| ###
| ###
| ### |
2000-Apr-17 Mon
| ###
| ###
| 0.075
| 0.078
|
|
| 40.4
| 40.4
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 301,545
| 0
| 4.8
| 4.8
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 99,672
| 0
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| 0.145
| 0.145
| 198,482
| 14,389
| 26.3
| 26.3
| ### |
2000-Mar-31 Fri
| 0.153
| 0.153
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.159
| 0.159
| ###
| ###
| 342,850
| 27,256
| 10.8
| 10.8
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 574,450
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2000-Mar-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 117,143
| 0
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 240,570
| 0
| 4.3
| 4.3
| 0.0 |
2000-Mar-21 Tue
| ###
| 0.155
| ###
| ###
| 1,020,876
| ###
| 99.1
| 99.1
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 261,026
| 0
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 87,044
| 0
| 11.9
| 11.9
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| 0.125
| ###
| ###
| 156,358
| 9,772
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2000-Mar-03 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 114,325
| 0
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| ###
| 0.125
| ###
| 0.125
| 278,225
| 17,389
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| 0.125
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 594,450
| 0
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 284,050
| 0
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 226,075
| 0
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| 0.128
| 0.128
|
|
| 0.1
| 0.1
| ### |
2000-Feb-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2000-Feb-18 Fri
| 0.187
| 0.21
| 0.175
| 0.2
| 3,786,381
| 728,878
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 3,007,388
| 0
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
| 41,250
| 0
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2000-Jan-28 Fri
| ###
| 0.125
| ###
| ###
| 422,620
| ###
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 147,243
| 0
| 8.8
| 8.8
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2000-Jan-10 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.4
| 68.4
| ### |
2000-Jan-07 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.7
| 77.7
| ### |
2000-Jan-04 Tue
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 70.4
| 70.4
| ### |
1999-Dec-29 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 0.082
| 0.082
| ###
| ###
| 214,783
| ###
| 11.2
| 11.2
| 0.0 |
1999-Dec-27 Mon
| 0.082
| 0.082
| ###
| ###
| 214,783
| ###
| 11.2
| 11.2
| 0.0 |
1999-Dec-24 Fri
| 0.082
| 0.082
| ###
| ###
| 214,783
| ###
| 11.2
| 11.2
| 0.0 |
1999-Dec-23 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 17.1
| 17.1
| ### |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| 0.088
| ###
| 0.088
| ###
| 10,520
| ###
| 85.9
| 85.9
| 0.0 |
1999-Dec-10 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.4
| 70.4
| ### |
1999-Dec-08 Wed
| ###
| ###
| 0.085
| ###
| 61,670
| 2,620
| 95.2
| 95.2
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 9,070
| 0
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
| 5,388
| 0
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
| 4,085
| 0
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 45,670
| 0
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 177,056
| 0
| 92.3
| 92.3
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
| 36,370
| 0
| 83.7
| 83.7
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 7,370
| 0
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 7.3
| 7.3
| 0.0 |
1999-Sep-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 24.4
| 24.4
| ### |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
| 42,243
| 0
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1999-Aug-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.077
| 0.077
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1999-Aug-13 Fri
| 0.081
| 0.081
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| 0.085
| ###
| 0.085
| 64,028
| 2,721
| 96.1
| 96.1
| ### |
1999-Aug-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 148,972
| 11,172
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 45,028
| 0
| 79.2
| 79.2
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 28,972
| 0
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| 0.085
| 0.085
| 68,028
| ###
| 4.7
| 4.7
| ### |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 356,623
| 0
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| 0.125
| ###
| ###
| 793,122
| 49,570
| 13.6
| 13.6
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 15.2
| 15.2
| ### |
1999-Jul-15 Thu
| ###
| 0.088
| ###
| 0.088
| 998,123
| ###
| ###
| ###
| ### |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
| 950,723
| 0
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| 0.075
| 0.075
| ###
| ###
| 931,277
| 34,922
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 77.6
| 77.6
| 0.0 |
1999-Jun-30 Wed
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 0.071
| 0.073
| 0.071
| 0.071
| 192,550
| ###
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 26.9
| 26.9
| 0.0 |
1999-Jun-23 Wed
| 0.071
| 0.074
| 0.071
| 0.073
| 223,040
| 16,170
| 87.8
| 87.8
| 0.0 |
1999-Jun-22 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.078
| 0.078
| 0.071
| 0.071
| 67,222
| ###
| 2.6
| 2.6
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 25.8
| 25.8
| 0.0 |
1999-Jun-11 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 8,270
| 587
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| 0.077
| ###
| 0.076
| ###
| 21,750
| 826
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| 0.085
| 0.085
| 0.075
| 0.075
|
|
| 0.5
| 0.5
| 0.0 |
1999-May-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.3
| 72.3
| ### |
1999-May-24 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-May-21 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.083
| ###
| 0.083
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1999-Apr-16 Fri
| 0.085
| 0.085
| ###
| ###
| 42,955
| 1,825
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.6
| 69.6
| ### |
1999-Apr-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 76.5
| 76.5
| ### |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Apr-07 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
1999-Apr-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.9
| 71.9
| ### |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
| 13,045
| 0
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
| 157,526
| 0
| 96.0
| 96.0
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 20,021
| 0
| 5.9
| 5.9
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,979
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
| 774
| 0
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
| 25,270
| 0
| 97.1
| 97.1
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| 0.125
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 53,974
| 0
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
| 623
| 0
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,750
| 0
| 73.4
| 73.4
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 26,980
| 0
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
| 60,822
| 0
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
| 36,022
| 0
| 6.9
| 6.9
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
| 55,578
| 0
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 23,578
| 0
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| 0.125
| 0.125
| ###
| ###
| 154,340
| 9,646
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
| 965,351
| 0
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
| 486,850
| 0
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.4
| 78.4
| ### |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Oct-14 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 4.5
| 4.5
| ### |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| 0.085
| 0.076
| 0.076
|
|
| 4.1
| 4.1
| 0.0 |
1998-Oct-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1998-Sep-29 Tue
| 0.084
| 0.084
| ###
| 0.084
|
|
| 70.6
| 70.6
| ### |
1998-Sep-28 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| 96.5
| 96.5
| ### |
1998-Sep-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1998-Sep-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 51,124
| ###
| 63.9
| 63.9
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.0
| 71.0
| ### |
1998-Sep-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.4
| 70.4
| ### |
1998-Sep-11 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 4.7
| 4.7
| ### |
1998-Sep-10 Thu
| 0.085
| ###
| 0.085
| ###
| 69,650
| ###
| 97.0
| 97.0
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
| 10,420
| 0
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-02 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Aug-28 Fri
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 5.4
| 5.4
| ### |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 127,587
| 0
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| 0.125
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 7,587
| 948
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.4
| 5.4
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 255,172
| 0
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
| 176,170
| 0
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 89,850
| 0
| 7.8
| 7.8
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
| 31,340
| 0
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 13,250
| 0
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
| 100,140
| 0
| 98.5
| 98.5
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1998-Jun-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 36,151
| 0
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| 0.125
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
| 148,149
| 0
| ###
| ###
| 0.0 |
1998-May-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.145
| ###
| 0.145
| ###
| 62,551
| ###
| 92.1
| 92.1
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 6.4
| 6.4
| ### |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1998-Apr-30 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| 0.155
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 92.9
| 92.9
| ### |
1998-Apr-21 Tue
| ###
| ###
| 0.145
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 6.2
| 6.2
| ### |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.0
| 69.0
| ### |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 8.0
| 8.0
| ### |
1998-Mar-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.5
| 69.5
| ### |
1998-Mar-23 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.7
| 74.7
| ### |
1998-Mar-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.8
| 73.8
| ### |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
| 23,349
| 0
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.3
| 73.3
| ### |
1998-Mar-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Mar-05 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 0.155
| ###
| 0.155
| 0.155
| 50,640
| 3,924
| 71.7
| 71.7
| ### |
1998-Mar-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Mar-02 Mon
| ###
| ###
| 0.155
| 0.155
| 32,773
| ###
| 10.3
| 10.3
| ### |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1998-Feb-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1998-Feb-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.2
| 77.2
| ### |
1998-Feb-12 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1998-Feb-04 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 0.3
| 0.3
| ### |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1998-Jan-14 Wed
| 0.154
| 0.155
| 0.154
| 0.155
|
|
| 73.7
| 73.7
| ### |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.0
| 81.0
| ### |
1998-Jan-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
| 21,650
| 0
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
| 22,850
| 0
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1997-Dec-05 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 99.4
| 99.4
| ### |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1997-Dec-03 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1997-Dec-01 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
| 89,040
| 0
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
| 140,475
| 0
| 0.7
| 0.7
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1997-Nov-19 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 147,125
| ###
| 7.6
| 7.6
| 0.0 |
1997-Nov-18 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Nov-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 93.9
| 93.9
| 0.0 |
1997-Nov-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 3.2
| 3.2
| 0.0 |
1997-Nov-07 Fri
| 0.241
| 0.241
| 0.23
| ###
|
|
| 17.8
| 17.8
| 0.0 |
1997-Nov-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Oct-29 Wed
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| 0.25
| 0.2
| 0.25
| 29,525
| 6,643
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.246
| 0.25
| 0.22
| 0.23
| 63,475
| ###
| 17.7
| 17.7
| ### |
1997-Oct-24 Fri
| 0.25
| 0.27
| 0.24
| 0.27
|
|
| 94.9
| 94.9
| ### |
1997-Oct-23 Thu
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 42.3
| 42.3
| ### |
1997-Oct-22 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-17 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.3
| 77.3
| ### |
1997-Oct-15 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 16.2
| 16.2
| ### |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
| 16,570
| 0
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 113,875
| ###
| 79.0
| 79.0
| ### |
1997-Oct-08 Wed
| ###
| ###
| 0.27
| 0.27
| 156,125
| 21,076
| ###
| ###
| ### |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
| 53,175
| 0
| 11.4
| 11.4
| 0.0 |
1997-Oct-06 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 6.0
| 6.0
| ### |
1997-Sep-25 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 63.9
| 63.9
| ### |
1997-Sep-24 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 1.4
| 1.4
| 0.0 |
1997-Sep-23 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Sep-22 Mon
| 0.285
| ###
| 0.28
| ###
| 79,270
| ###
| 94.9
| 94.9
| 0.0 |
1997-Sep-19 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 7.3
| 7.3
| ### |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 74.6
| 74.6
| ### |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
| 3,148
| 0
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| 47,876
| 0
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 0.321
| ###
| ###
| ###
| 70,024
| 0
| 95.5
| 95.5
| 0.0 |
1997-Sep-08 Mon
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 0.285
| 0.42
| 0.28
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.0
| 75.0
| ### |
1997-Sep-01 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.4
| 71.4
| ### |
1997-Aug-27 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 7.4
| 7.4
| ### |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
| 66,475
| 0
| 16.7
| 16.7
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
| 93,228
| 0
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
| 60,843
| 0
| 92.0
| 92.0
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
| 39,557
| 0
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
| 72,583
| 0
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| 0.355
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.349
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| 0.27
| 0.28
| 411,843
| ###
| 4.7
| 4.7
| ### |
1997-Jul-07 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| 0.355
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1997-Jul-03 Thu
| 0.45
| 0.45
| 0.43
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1997-Jul-02 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.43
| 0.45
| 0.41
| 0.43
|
|
| 61.4
| 61.4
| ### |
1997-Jun-27 Fri
| 0.42
| 0.42
| ###
| 0.42
| 344,982
| 72,446
| ###
| ###
| ### |
1997-Jun-26 Thu
| 0.42
| 0.43
| 0.4
| 0.4
| 424,850
| ###
| 4.0
| 4.0
| 0.0 |
1997-Jun-25 Wed
| 0.44
| 0.44
| 0.42
| 0.425
| 373,353
| 160,541
| ###
| ###
| ### |
1997-Jun-24 Tue
| ###
| ###
| 0.45
| 0.45
| 546,645
| ###
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| 0.52
| 0.52
| 0.49
| 0.49
| 154,873
| ###
| 4.7
| 4.7
| ### |
1997-Jun-20 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 128,627
| 66,242
| 14.4
| 14.4
| ### |
1997-Jun-19 Thu
| 0.52
| 0.53
| 0.52
| 0.52
| 70,273
| ###
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.52
| 0.53
| 0.52
| 0.52
| 64,084
| 33,644
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| 0.55
| 0.55
| 0.5
| 0.5
| 120,250
| ###
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.55
| 0.56
| 0.54
| 0.54
| 99,550
| 54,752
| 17.0
| 17.0
| 0.0 |
1997-Jun-11 Wed
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 0.56
| 0.57
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 0.53
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 16.2
| 16.2
| ### |
1997-Jun-04 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 14.8
| 14.8
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| 0.55
| 0.57
|
|
| 1.5
| 1.5
| ### |
1997-May-30 Fri
| ###
| ###
| ###
| ###
| 106,086
| 0
| 0.5
| 0.5
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 291,486
| 0
| 89.4
| 89.4
| 0.0 |
1997-May-28 Wed
| 0.58
| ###
| 0.58
| ###
| 198,350
| 57,521
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.571
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| ###
| ###
| 0.58
| 0.58
| 62,350
| 18,081
| ###
| ###
| ### |
1997-May-23 Fri
| 0.59
| ###
| 0.58
| 0.58
| 242,851
| 70,426
| 13.3
| 13.3
| ### |
1997-May-22 Thu
| 0.474
| 0.59
| 0.474
| 0.55
| 290,650
| 154,625
| 99.0
| 99.0
| ### |
1997-May-20 Tue
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| 3.7
| 3.7
| 0.0 |
1997-May-19 Mon
| 0.46
| 0.48
| 0.46
| 0.48
| 26,140
| 12,285
| 96.4
| 96.4
| 0.0 |
1997-May-16 Fri
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| 5.9
| 5.9
| 0.0 |
1997-May-14 Wed
| 0.48
| 0.5
| 0.47
| 0.5
| 51,540
| ###
| 96.2
| 96.2
| 0.0 |
1997-May-13 Tue
| 0.45
| 0.49
| 0.44
| 0.49
|
|
| 99.3
| 99.3
| ### |
1997-May-12 Mon
| ###
| 0.44
| 0.43
| 0.44
|
|
| 82.9
| 82.9
| ### |
1997-May-09 Fri
| 0.455
| 0.42
| 0.42
| 0.45
| 32,048
| ###
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 18.4
| 18.4
| 0.0 |
1997-May-07 Wed
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| 17.6
| 17.6
| 0.0 |
1997-May-06 Tue
| 0.48
| 0.48
| 0.46
| ###
| 106,250
| ###
| 5.8
| 5.8
| 0.0 |
1997-May-05 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 5.4
| 5.4
| 0.0 |
1997-May-02 Fri
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| 0.47
| 0.49
| 0.46
| 0.49
|
|
| 95.0
| 95.0
| ### |
1997-Apr-30 Wed
| ###
| ###
| 0.46
| 0.47
|
|
| 4.5
| 4.5
| ### |
1997-Apr-29 Tue
| ###
| ###
| 0.47
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1997-Apr-28 Mon
| 0.52
| 0.55
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.51
| 0.55
| 0.51
| 0.54
| 62,040
| 32,881
| 96.9
| 96.9
| 0.0 |
1997-Apr-23 Wed
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| 70.6
| 70.6
| ### |
1997-Apr-22 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.1
| 70.1
| ### |
1997-Apr-21 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.52
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 6.2
| 6.2
| 0.0 |
1997-Apr-10 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 92.2
| 92.2
| ### |
1997-Apr-08 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 12.2
| 12.2
| 0.0 |
1997-Apr-07 Mon
| 0.54
| 0.55
| 0.5
| 0.52
|
|
| 6.5
| 6.5
| 0.0 |
1997-Apr-04 Fri
| 0.5
| 0.54
| 0.5
| 0.52
|
|
| 92.5
| 92.5
| 0.0 |
1997-Apr-03 Thu
| 0.483
| 0.5
| 0.46
| 0.48
| 630,450
| ###
| 27.1
| 27.1
| 0.0 |
1997-Apr-02 Wed
| 0.55
| 0.57
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 0.56
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 0.58
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-Mar-26 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 1.2
| 1.2
| ### |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Mar-17 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 21.5
| 21.5
| 0.1 |
1997-Mar-14 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 90.2
| 90.2
| 0.1 |
1997-Mar-13 Thu
| ###
| 0.75
| 0.7
| 0.73
| 168,450
| 122,126
| 88.0
| 88.0
| 0.1 |
1997-Mar-12 Wed
| ###
| ###
| 0.76
| 0.76
| 243,025
| 92,349
| ###
| ###
| 0.1 |
1997-Mar-11 Tue
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Mar-10 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Mar-07 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 20.8
| 20.8
| ### |
1997-Mar-06 Thu
| 0.86
| 0.87
| 0.86
| 0.86
| 76,850
| 66,475
| 66.7
| 66.7
| ### |
1997-Mar-05 Wed
| 0.85
| 0.88
| 0.85
| 0.87
|
|
| 88.8
| 88.8
| 0.1 |
1997-Mar-04 Tue
| 0.84
| 0.87
| 0.83
| 0.87
| 205,280
| 174,488
| 93.2
| 93.2
| 0.1 |
1997-Mar-03 Mon
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| 15.3
| 15.3
| ### |
1997-Feb-28 Fri
| 0.847
| 0.88
| 0.847
| 0.85
|
|
| 73.8
| 73.8
| ### |
1997-Feb-27 Thu
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.827
| 0.84
| 0.827
| 0.83
|
|
| 72.5
| 72.5
| ### |
1997-Feb-25 Tue
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Feb-24 Mon
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| 72.0
| 72.0
| 0.1 |
1997-Feb-21 Fri
| 0.8
| 0.83
| 0.79
| 0.79
|
|
| 18.5
| 18.5
| ### |
1997-Feb-20 Thu
| 0.88
| 0.88
| 0.78
| 0.8
|
|
| 0.6
| 0.6
| 0.1 |
1997-Feb-19 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Feb-18 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1997-Feb-17 Mon
| 0.86
| 0.89
| 0.86
| 0.88
| 198,783
| ###
| 86.6
| 86.6
| 0.1 |
1997-Feb-14 Fri
| 0.881
| 0.881
| 0.84
| 0.86
|
|
| 16.2
| 16.2
| ### |
1997-Feb-13 Thu
| 0.88
| ###
| 0.87
| 0.89
| 844,745
| ###
| ###
| ###
| ### |
1997-Feb-12 Wed
| 0.788
| 0.87
| 0.78
| 0.87
| 707,929
| 584,041
| 98.7
| 98.7
| 0.1 |
1997-Feb-11 Tue
| 0.951
| 0.951
| 0.78
| 0.78
| 2,190,770
| ###
| 0.3
| 0.3
| 0.1 |
1997-Feb-10 Mon
| ###
| 1.044
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1997-Feb-07 Fri
| 1.055
| ###
| ###
| ###
| 871,056
| 0
| 9.5
| 9.5
| 0.0 |
1997-Feb-06 Thu
| 0.979
| ###
| 0.976
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1997-Feb-04 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.849
| 0.87
| 0.849
| 0.87
|
|
| 89.1
| 89.1
| 0.1 |
1997-Jan-31 Fri
| 0.86
| 0.86
| 0.83
| 0.84
| 317,759
| ###
| ###
| ###
| ### |
1997-Jan-30 Thu
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Jan-29 Wed
| 0.83
| 0.87
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
1997-Jan-28 Tue
| 0.85
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| ###
| ###
| 0.84
| 0.84
|
|
| 1.7
| 1.7
| ### |
1997-Jan-23 Thu
| ###
| ###
| 0.87
| 0.89
|
|
| 18.0
| 18.0
| ### |
1997-Jan-22 Wed
| 0.923
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| 0.89
| 0.89
| 950,128
| ###
| 0.7
| 0.7
| ### |
1997-Jan-13 Mon
| 0.87
| ###
| 0.86
| ###
| 1,306,577
| 561,828
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 0.83
| 0.86
| 0.83
| 0.86
| 250,350
| 211,545
| 91.5
| 91.5
| ### |
1997-Jan-09 Thu
| 0.84
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Jan-08 Wed
| 0.85
| 0.85
| 0.81
| 0.84
| 532,079
| 441,625
| 17.3
| 17.3
| ### |
1997-Jan-07 Tue
| 0.874
| 0.874
| 0.83
| 0.85
| 379,475
| ###
| ###
| ###
| ### |
1997-Jan-06 Mon
| 0.922
| 0.924
| 0.87
| ###
| 282,726
| ###
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.982
| 0.987
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
| 865,751
| 0
| 19.0
| 19.0
| 0.0 |
1996-Dec-30 Mon
| 0.959
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| 0.86
| ###
| 0.85
| ###
| 336,270
| ###
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 0.851
| 0.86
| 0.85
| 0.85
| 171,676
| 146,782
| ###
| ###
| ### |
1996-Dec-23 Mon
| 0.843
| 0.88
| 0.83
| 0.86
| 314,274
| ###
| 86.8
| 86.8
| ### |
1996-Dec-20 Fri
| 0.844
| ###
| 0.84
| 0.85
| 597,249
| 250,844
| 69.9
| 69.9
| ### |
1996-Dec-19 Thu
| ###
| 0.84
| 0.8
| 0.82
| 1,481,122
| 1,214,520
| ###
| ###
| 0.1 |
1996-Dec-18 Wed
| 0.7
| 0.73
| 0.7
| 0.73
| 132,078
| ###
| 93.7
| 93.7
| 0.1 |
1996-Dec-17 Tue
| 0.7
| 0.7
| ###
| 0.7
| 176,544
| ###
| ###
| ###
| ### |
1996-Dec-16 Mon
| ###
| 0.72
| ###
| 0.7
|
|
| 78.9
| 78.9
| ### |
1996-Dec-13 Fri
| 0.7
| 0.7
| ###
| ###
| 159,622
| ###
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| ###
| 0.72
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| 0.725
| 0.75
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1996-Dec-05 Thu
| 0.689
| 0.71
| 0.689
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| 0.7
| 0.74
| 974,444
| 341,055
| ###
| ###
| 0.1 |
1996-Dec-02 Mon
| 0.845
| 0.845
| 0.8
| 0.84
|
|
| 26.0
| 26.0
| ### |
1996-Nov-29 Fri
| ###
| ###
| 0.81
| 0.82
| 962,675
| 389,883
| 1.3
| 1.3
| 0.1 |
1996-Nov-28 Thu
| ###
| 1.25
| 0.83
| 0.88
| 4,614,727
| ###
| 0.7
| 0.7
| 0.1 |
1996-Nov-27 Wed
| 0.675
| ###
| 0.659
| 0.85
| 4,179,125
| 1,377,021
| 99.3
| 99.3
| ### |
1996-Nov-26 Tue
| ###
| ###
| 0.56
| ###
| 395,072
| 110,620
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| 0.59
| 0.59
| 430,951
| ###
| 19.6
| 19.6
| 0.0 |
1996-Nov-22 Fri
| 0.689
| 0.7
| 0.57
| 0.58
| 1,233,689
| ###
| 0.3
| 0.3
| ### |
1996-Nov-21 Thu
| 0.587
| 0.75
| 0.583
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1996-Nov-20 Wed
| 0.528
| 0.59
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
1996-Nov-19 Tue
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1996-Nov-18 Mon
| ###
| 0.54
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1996-Nov-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1996-Nov-06 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 63.9
| 63.9
| ### |
1996-Nov-01 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 9.7
| 9.7
| 0.0 |
1996-Oct-31 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.3
| 67.3
| ### |
1996-Oct-30 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 88.8
| 88.8
| ### |
1996-Oct-29 Tue
| 0.4
| 0.42
| 0.4
| 0.41
| 223,375
| 91,583
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| 0.42
| 0.41
| 0.41
|
|
| 16.5
| 16.5
| ### |
1996-Oct-23 Wed
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
1996-Oct-21 Mon
| 0.426
| 0.426
| 0.42
| 0.425
|
|
| 28.2
| 28.2
| ### |
1996-Oct-18 Fri
| 0.42
| 0.43
| 0.41
| 0.425
|
|
| 77.8
| 77.8
| ### |
1996-Oct-17 Thu
| ###
| 0.42
| ###
| 0.41
|
|
| 93.4
| 93.4
| ### |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
1996-Oct-10 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.376
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 90.2
| 90.2
| 0.0 |
1996-Sep-19 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1996-Sep-18 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| 99.1
| 99.1
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| 0.345
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 0.343
| 0.343
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| ###
| 0.345
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Jul-29 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Jul-26 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.3
| 70.3
| ### |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
1996-Jul-10 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 73.2
| 73.2
| ### |
1996-Jul-08 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
|