Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-14 09:00:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERJ) ENERJI LTD Daily Prices...

     Prev Section TOC    Company Info for ERJ    Limits Next Section


Company Details for (ERJ) ENERJI LTD

Listing Code ERJ
Listing Name ENERJI LTD
GICS Sector Utilities
ISIN Name ENERJI LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERJ0


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for ERJ .. Monday 17th October 2016

ERJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.0
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERJ    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (ERJ) ENERJI LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 1.3 1.3 0.0
2016-Oct-14 Fri ### ### ### ### 13,952,727 0 99.4 99.4 0.0
2016-Oct-13 Thu ### ### ### ### 0.1 0.1 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0.8 0.8 0.0
2016-Oct-10 Mon ### ### ### ### 667,322 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 2,398,643 0 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 1.1 1.1 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 2,040,985 0 97.5 97.5 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 6,899,827 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 0.3 0.3 0.0
2016-Sep-20 Tue ### ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 99.7 99.7 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 500,282 0 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 4,549,552 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 2.1 2.1 0.0
2016-Sep-05 Mon ### ### ### ### 433,152 0 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 492,949 0 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 619,982 0 3.7 3.7 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 326,789 0 96.1 96.1 0.0
2016-Aug-25 Thu ### ### ### ### 248,229 0 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 307,941 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 398,674 0 97.1 97.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 1,638,683 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 1,273,840 0 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 1,201,653 0 2.3 2.3 0.0
2016-Aug-08 Mon 0.022 0.022 ### ### ### ### 0.0
2016-Aug-05 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Aug-04 Thu 0.021 0.021 0.021 0.021 0 ###
2016-Aug-03 Wed 0.022 0.022 0.021 0.021 9.1 9.1 ###
2016-Aug-02 Tue 0.021 0.022 ### 0.022 96.0 96.0 ###
2016-Aug-01 Mon 0.021 0.022 0.021 0.022 93.5 93.5 ###
2016-Jul-29 Fri 0.024 0.024 ### ### 201,921 2,423 ### ### 0.0
2016-Jul-28 Thu 0.023 0.024 0.023 0.024 471,845 11,088 ### ### ###
2016-Jul-27 Wed 0.023 0.023 0.022 0.022 605,772 13,629 ### ### ###
2016-Jul-26 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Jul-25 Mon 0.022 0.022 0.021 0.022 783,645 16,848 ### ### ###
2016-Jul-22 Fri 0.023 0.023 0.021 0.021 ### ### ###
2016-Jul-21 Thu 0.021 0.021 0.021 0.021 ### ### ###
2016-Jul-20 Wed 0.023 0.023 0.021 0.021 2.2 2.2 ###
2016-Jul-19 Tue 0.023 0.024 0.023 0.023 70.0 70.0 ###
2016-Jul-18 Mon 0.023 0.024 0.023 0.024 213,422 ### 92.3 92.3 ###
2016-Jul-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-Jul-14 Thu 0.022 0.022 0.022 0.022 68.3 68.3 ###
2016-Jul-13 Wed 0.022 0.022 0.022 0.022 ### ### ###
2016-Jul-12 Tue 0.022 0.022 0.022 0.022 236,128 ### ### ### ###
2016-Jul-11 Mon 0.022 0.022 0.021 0.021 592,243 ### ### ### ###
2016-Jul-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-Jul-07 Thu 0.022 0.022 0.022 0.022 ### ### ###
2016-Jul-06 Wed 0.023 0.023 0.022 0.022 8.5 8.5 ###
2016-Jul-05 Tue 0.023 0.024 0.023 0.023 77.0 77.0 ###
2016-Jul-04 Mon 0.023 0.023 0.022 0.022 ### ### ###
2016-Jul-01 Fri 0.023 0.023 0.022 0.023 63.0 63.0 ###
2016-Jun-30 Thu 0.023 0.023 0.023 0.023 480,089 11,042 64.8 64.8 ###
2016-Jun-29 Wed 0.023 0.024 0.022 0.022 337,387 7,759 8.5 8.5 ###
2016-Jun-28 Tue 0.025 0.025 0.022 0.022 1,703,980 40,043 1.8 1.8 ###
2016-Jun-27 Mon 0.027 0.027 0.025 0.025 826,955 ### 5.5 5.5 ###
2016-May-27 Fri 0.023 0.026 0.023 0.024 ### ### ###
2016-May-26 Thu 0.021 0.021 0.021 0.021 68.3 68.3 ###
2016-May-25 Wed 0.021 0.024 0.021 0.024 ### ### ###
2016-May-24 Tue 0.022 0.022 0.021 0.022 74.6 74.6 ###
2016-May-23 Mon 0.024 0.024 0.023 0.023 10.0 10.0 ###
2016-May-20 Fri 0.021 0.023 0.021 0.021 1,733,920 38,146 ### ### ###
2016-May-19 Thu 0.023 0.024 0.021 0.021 4.1 4.1 ###
2016-May-18 Wed 0.022 0.024 0.021 0.024 801,850 18,041 ### ### ###
2016-May-17 Tue 0.023 0.023 0.021 0.021 3.7 3.7 ###
2016-May-16 Mon 0.022 0.022 0.022 0.022 1,196,978 ### 70.4 70.4 ###
2016-May-13 Fri 0.022 0.023 0.022 0.023 ### ### ###
2016-May-12 Thu 0.022 0.024 0.022 0.022 66.8 66.8 ###
2016-May-11 Wed 0.021 0.024 0.021 0.022 ### ### ###
2016-May-10 Tue 0.025 0.025 0.025 0.025 ### ### ###
2016-May-09 Mon 0.025 0.025 0.025 0.025 ### ### ###
2016-May-06 Fri 0.021 0.026 0.021 0.025 1,693,274 ### ### ### ###
2016-May-05 Thu 0.024 0.024 0.021 0.021 1.6 1.6 ###
2016-May-04 Wed 0.023 0.024 0.023 0.024 93.0 93.0 ###
2016-May-03 Tue 0.022 0.024 0.022 0.024 315,249 7,250 ### ### ###
2016-May-02 Mon 0.023 0.024 0.023 0.023 316,021 7,426 65.4 65.4 ###
2016-Apr-29 Fri 0.022 0.025 0.021 0.025 ### ### ###
2016-Apr-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2016-Apr-27 Wed 0.022 0.023 0.022 0.022 ### ### ###
2016-Apr-26 Tue 0.024 0.024 0.022 0.022 607,481 13,972 5.2 5.2 ###
2016-Apr-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2016-Apr-21 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Apr-20 Wed 0.027 0.027 0.024 0.024 442,523 11,284 3.0 3.0 ###
2016-Apr-19 Tue 0.029 0.029 0.027 0.027 571,325 ### 5.6 5.6 ###
2016-Apr-18 Mon 0.021 ### 0.021 ### 2,540,746 26,677 ### ### 0.0
2016-Apr-15 Fri 0.022 0.022 0.022 0.022 349,940 ### 65.7 65.7 ###
2016-Apr-14 Thu 0.022 0.022 0.022 0.022 ### ### ###
2016-Apr-13 Wed 0.023 0.023 0.022 0.022 10.0 10.0 ###
2016-Apr-12 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Apr-11 Mon 0.023 0.024 0.023 0.023 238,044 ### 70.5 70.5 ###
2016-Apr-08 Fri 0.024 0.024 0.023 0.024 ### ### ###
2016-Apr-07 Thu 0.023 0.024 0.023 0.024 ### ### ###
2016-Apr-06 Wed 0.023 0.023 0.023 0.023 65.7 65.7 ###
2016-Apr-05 Tue 0.024 0.024 0.023 0.023 ### ### ###
2016-Apr-04 Mon 0.023 0.026 0.023 0.024 568,126 ### 93.0 93.0 ###
2016-Apr-01 Fri 0.026 0.026 0.023 0.024 ### ### ###
2016-Mar-31 Thu 0.025 0.025 0.024 0.024 ### ### ###
2016-Mar-30 Wed 0.028 0.028 0.025 0.025 1,031,870 27,344 ### ### ###
2016-Mar-29 Tue 0.027 0.027 0.027 0.027 76,870 2,075 ### ### ###
2016-Mar-24 Thu 0.029 ### 0.026 ### ### ### 0.0
2016-Mar-23 Wed 0.027 0.029 0.027 0.029 96.3 96.3 0.0
2016-Mar-22 Tue ### ### 0.027 0.027 2.1 2.1 ###
2016-Mar-21 Mon 0.029 ### 0.029 ### 770,881 11,177 91.2 91.2 0.0
2016-Mar-18 Fri 0.027 ### 0.027 ### ### ### 0.0
2016-Mar-17 Thu 0.025 0.025 0.024 0.025 1,006,187 24,651 ### ### ###
2016-Mar-16 Wed 0.025 0.026 0.024 0.024 452,384 ### ### ### ###
2016-Mar-15 Tue 0.023 0.023 0.023 0.023 375,620 ### ### ### ###
2016-Mar-14 Mon 0.023 0.023 0.023 0.023 75.7 75.7 ###
2016-Mar-11 Fri 0.024 0.024 0.023 0.023 127,557 ### ### ### ###
2016-Mar-10 Thu 0.025 0.025 0.024 0.024 ### ### ###
2016-Mar-09 Wed 0.025 0.025 0.024 0.024 510,272 ### 11.1 11.1 ###
2016-Mar-08 Tue 0.027 0.027 0.025 0.025 510,021 ### 5.4 5.4 ###
2016-Mar-07 Mon 0.025 0.027 0.025 0.027 202,781 5,272 94.4 94.4 ###
2016-Mar-04 Fri 0.025 0.025 0.024 0.024 342,279 8,385 ### ### ###
2016-Mar-03 Thu 0.024 0.025 0.024 0.025 234,388 5,742 ### ### ###
2016-Mar-02 Wed 0.028 ### 0.024 0.024 3,042,440 ### ### ### ###
2016-Mar-01 Tue 0.024 0.024 0.024 0.024 15,082 ### ### ### ###
2016-Feb-29 Mon 0.026 0.026 0.022 0.022 1.0 1.0 ###
2016-Feb-26 Fri 0.024 0.026 0.023 0.026 703,422 ### ### ### ###
2016-Feb-25 Thu 0.023 0.023 0.023 0.023 110,889 2,550 75.2 75.2 ###
2016-Feb-24 Wed 0.023 0.024 0.023 0.024 92.4 92.4 ###
2016-Feb-23 Tue 0.025 0.025 0.023 0.023 60,276 1,446 ### ### ###
2016-Feb-22 Mon 0.025 0.025 0.022 0.023 ### ### ###
2016-Feb-19 Fri 0.026 0.027 0.026 0.026 69.8 69.8 ###
2016-Feb-18 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Feb-17 Wed 0.022 0.027 0.021 0.026 99.0 99.0 ###
2016-Feb-16 Tue 0.027 0.027 0.027 0.027 64.1 64.1 ###
2016-Feb-15 Mon 0.024 0.027 0.024 0.027 ### ### ###
2016-Feb-12 Fri 0.023 0.026 0.023 0.025 96.1 96.1 ###
2016-Feb-11 Thu 0.021 0.023 ### 0.023 ### ### ###
2016-Feb-10 Wed 0.029 0.029 ### 0.021 0.2 0.2 ###
2016-Feb-09 Tue ### ### ### ### 248,471 0 ### ### 0.0
2016-Feb-08 Mon ### ### 0.026 0.026 1.1 1.1 ###
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu 0.029 0.029 0.028 0.028 8.8 8.8 ###
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue 0.029 ### 0.029 ### 92.8 92.8 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 159,388 0 68.3 68.3 0.0
2016-Jan-28 Thu 0.028 0.028 0.028 0.028 269,970 7,559 65.6 65.6 ###
2016-Jan-27 Wed ### ### 0.028 0.028 ### ### ###
2016-Jan-25 Mon 0.028 0.029 0.028 0.029 465,677 13,271 91.1 91.1 0.0
2016-Jan-22 Fri ### ### 0.028 0.028 2.4 2.4 ###
2016-Jan-21 Thu ### ### ### ### 1,153,449 0 5.9 5.9 0.0
2016-Jan-20 Wed ### ### ### ### 398,488 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 7.8 7.8 0.0
2016-Jan-15 Fri ### ### ### ### 321,946 0 91.4 91.4 0.0
2016-Jan-14 Thu ### ### ### ### 1,394,520 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 1,587,273 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 1,320,888 0 ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 270,389 0 72.5 72.5 0.0
2016-Jan-08 Fri ### 0.044 ### ### ### ### 0.0
2016-Jan-07 Thu 0.043 0.052 0.042 0.043 18,922,270 889,346 81.4 81.4 ###
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue ### 0.042 ### ### ### ### 0.0
2016-Jan-04 Mon 0.041 0.041 ### ### 1,889,626 ### 12.5 12.5 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 58,543 0 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 261,752 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 87.4 87.4 0.0
2015-Dec-21 Mon ### ### ### ### 97.0 97.0 0.0
2015-Dec-18 Fri ### ### ### ### 723,144 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 603,272 0 14.6 14.6 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 17.0 17.0 0.0
2015-Dec-14 Mon 0.042 0.043 ### ### 417,028 ### 8.4 8.4 0.0
2015-Dec-11 Fri 0.042 0.042 0.042 0.042 23,585 ### 69.7 69.7 ###
2015-Dec-10 Thu ### 0.041 ### 0.041 222,883 ### 90.4 90.4 0.0
2015-Dec-09 Wed ### 0.043 ### 0.042 99.3 99.3 ###
2015-Dec-08 Tue ### ### ### ### 315,785 0 ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 1,010,452 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri 0.042 0.045 ### ### 5.7 5.7 0.0
2015-Nov-26 Thu 0.042 0.042 ### ### 5.6 5.6 0.0
2015-Nov-25 Wed 0.047 ### 0.042 0.042 ### ### ###
2015-Nov-24 Tue 0.042 0.045 0.042 0.044 95.0 95.0 ###
2015-Nov-23 Mon 0.045 0.045 ### ### 1,442,349 32,452 2.3 2.3 0.0
2015-Nov-20 Fri 0.042 0.048 0.042 0.044 2,607,542 ### 93.7 93.7 ###
2015-Nov-19 Thu 0.042 0.042 0.042 0.042 64.4 64.4 ###
2015-Nov-18 Wed 0.045 0.045 0.042 0.042 942,087 40,980 ### ### ###
2015-Nov-17 Tue 0.041 0.045 0.041 0.044 96.1 96.1 ###
2015-Nov-16 Mon 0.042 0.043 ### 0.041 1,860,286 ### ### ### 0.0
2015-Nov-13 Fri ### 0.043 ### 0.043 98.6 98.6 ###
2015-Nov-12 Thu ### ### ### ### 851,840 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 127,020 0 ### ### 0.0
2015-Nov-10 Tue 0.041 0.041 ### ### 70,979 1,455 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu 0.041 0.041 ### ### 372,182 7,629 1.8 1.8 0.0
2015-Nov-04 Wed ### 0.041 ### ### 293,944 6,025 73.7 73.7 0.0
2015-Nov-03 Tue ### 0.042 ### ### 1,620,529 ### 96.4 96.4 0.0
2015-Nov-02 Mon ### ### ### ### 413,440 0 3.6 3.6 0.0
2015-Oct-30 Fri 0.043 0.046 ### ### ### ### 0.0
2015-Oct-29 Thu 0.047 0.047 0.042 0.044 1,369,723 60,952 5.3 5.3 ###
2015-Oct-28 Wed 0.046 0.049 0.044 0.049 1,039,157 48,320 ### ### ###
2015-Oct-27 Tue 0.044 0.048 0.043 0.045 1,022,626 46,529 ### ### ###
2015-Oct-26 Mon 0.046 0.047 0.042 0.043 1,852,055 ### 5.2 5.2 ###
2015-Oct-23 Fri 0.051 0.052 0.045 0.046 ### ### ###
2015-Oct-22 Thu 0.047 0.071 0.047 0.053 41,244,254 ### ### ### ###
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon 0.043 0.043 ### ### 5.1 5.1 0.0
2015-Oct-16 Fri 0.043 0.044 0.041 0.043 967,284 ### ### ### ###
2015-Oct-15 Thu ### 0.042 ### ### 743,389 ### 64.6 64.6 0.0
2015-Oct-14 Wed ### 0.042 ### ### ### ### 0.0
2015-Oct-13 Tue 0.041 0.042 ### ### 1,138,150 ### 0.4 0.4 0.0
2015-Oct-12 Mon ### 0.045 ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 453,186 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 89.5 89.5 0.0
2015-Oct-06 Tue 0.029 ### 0.029 ### 2,779,842 ### ### ### 0.0
2015-Oct-05 Mon 0.029 0.029 0.028 0.029 60.2 60.2 0.0
2015-Oct-02 Fri 0.029 ### 0.028 0.029 69.0 69.0 0.0
2015-Oct-01 Thu 0.029 ### 0.029 0.029 64.1 64.1 0.0
2015-Sep-30 Wed ### ### 0.028 0.028 613,552 8,589 4.3 4.3 ###
2015-Sep-29 Tue ### ### 0.029 0.029 1,547,945 22,445 5.3 5.3 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 0.028 ### 0.028 ### 3,884,779 54,386 ### ### 0.0
2015-Sep-24 Thu 0.027 0.027 0.027 0.027 61.7 61.7 ###
2015-Sep-23 Wed 0.029 ### 0.028 0.028 ### ### ###
2015-Sep-22 Tue 0.029 ### 0.029 ### 90.8 90.8 0.0
2015-Sep-21 Mon 0.028 0.028 0.028 0.028 441,326 12,357 74.8 74.8 ###
2015-Sep-18 Fri 0.028 0.028 0.028 0.028 ### ### ###
2015-Sep-17 Thu 0.028 0.028 0.028 0.028 23,656 ### ### ### ###
2015-Sep-16 Wed 0.028 0.028 0.024 0.024 216,872 ### 1.0 1.0 ###
2015-Sep-15 Tue 0.028 0.028 0.028 0.028 77.0 77.0 ###
2015-Sep-14 Mon ### ### 0.028 0.028 352,755 ### 4.5 4.5 ###
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 2.1 2.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 0.029 ### 0.029 ### 88.8 88.8 0.0
2015-Sep-07 Mon 0.028 0.028 0.026 0.028 358,372 9,676 ### ### ###
2015-Sep-04 Fri 0.023 0.027 0.023 0.027 99.4 99.4 ###
2015-Sep-03 Thu 0.021 0.021 0.021 0.021 81.1 81.1 ###
2015-Sep-02 Wed 0.022 0.023 0.022 0.023 91.6 91.6 ###
2015-Sep-01 Tue 0.025 0.025 0.021 0.025 ### ### ###
2015-Aug-31 Mon 0.024 0.024 0.024 0.024 9,176 220 ### ### ###
2015-Aug-28 Fri 0.025 0.025 0.024 0.024 9.2 9.2 ###
2015-Aug-27 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Aug-26 Wed 0.024 0.025 0.024 0.025 190,824 4,675 87.6 87.6 ###
2015-Aug-25 Tue 0.024 0.024 ### ### 0.8 0.8 0.0
2015-Aug-24 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-Aug-21 Fri 0.026 ### 0.025 0.025 284,544 3,556 ### ### ###
2015-Aug-20 Thu 0.028 0.028 0.026 0.026 4.5 4.5 ###
2015-Aug-19 Wed 0.028 0.029 0.028 0.028 ### ### ###
2015-Aug-18 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Aug-17 Mon 0.027 0.027 0.027 0.027 76.1 76.1 ###
2015-Aug-14 Fri 0.027 0.027 0.027 0.027 ### ### ###
2015-Aug-13 Thu 0.027 0.027 0.027 0.027 73,022 1,971 71.9 71.9 ###
2015-Aug-12 Wed 0.028 0.028 0.028 0.028 68,825 1,927 80.5 80.5 ###
2015-Aug-11 Tue ### ### 0.029 ### 223,542 3,241 75.7 75.7 0.0
2015-Aug-10 Mon ### ### 0.028 ### 164,427 ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Aug-04 Tue ### ### 0.028 0.028 118,459 1,658 4.4 4.4 ###
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 652,080 0 ### ### 0.0
2015-Jul-29 Wed 0.028 ### 0.028 ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 21:00:32 thru 2024-05-14 21:00:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000