End of day Prices (full format), 76800 Days for (ETR) ENTYR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.0085
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 5,186,389
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 447
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 505,555
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 247,385
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 674,775
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 953,179
| 0
| 94.7
| 94.7
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 377,240
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 5,085,175
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,537,878
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 274,445
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.0155
| 0.0155
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2024-Jan-18 Thu
| 0.0155
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.0155
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,794,571
| 0
| 2.3
| 2.3
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,823,081
| 0
| 98.5
| 98.5
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 4,219,588
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,982,425
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 5,392,650
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 11,293,146
| 0
| 1.0
| 1.0
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.022
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,011,343
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 607,856
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.0075
| ###
| 0.0075
| 1,142,857
| 4,285
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,401,352
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 157,642
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 4,974,143
| 0
| 5.0
| 5.0
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,058,389
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,490,248
| 0
| 99.2
| 99.2
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 395,242
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 179,142
| 0
| 5.6
| 5.6
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2,171,322
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 3,102,588
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,169,877
| 0
| 4.0
| 4.0
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 71,670
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,176,941
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 841,071
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 241,428
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 290,324
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 207,146
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 206,058
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 4,163,352
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 4,843,482
| 0
| 0.9
| 0.9
| 0.0 |
2023-Oct-12 Thu
| 0.0075
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 4,634,054
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 138,871
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,855,673
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 3,947,983
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 4,539,528
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 525,650
| 0
| 98.8
| 98.8
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 475,774
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 4,055,282
| 0
| 2.0
| 2.0
| 0.0 |
2023-Sep-22 Fri
| 0.0075
| ###
| 0.0075
| ###
| 1,950,076
| ###
| 94.8
| 94.8
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,880,954
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 8,840,473
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 3,602,256
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 224,174
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,898,170
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 2,174,550
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,542,589
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,946,020
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 453,186
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.0085
| ###
| 21,874,551
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,022,983
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 434,344
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 181,152
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 11,754,580
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 13,164,227
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 12,324,186
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,286,584
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 526,451
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,197,780
| 0
| 2.2
| 2.2
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 6,135,385
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 4,737,949
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 389,783
| 0
| 3.7
| 3.7
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.0125
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 648,428
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 601,756
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 382,650
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,506,478
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 270,278
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,163,641
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 924,350
| 0
| 5.7
| 5.7
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 798,453
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 13,226,526
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.0145
| ###
| ###
| 939,175
| ###
| 6.2
| 6.2
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,699,274
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,172,972
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 3,366,446
| 0
| 5.8
| 5.8
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 3,894,645
| 0
| 95.8
| 95.8
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 166,943
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 590,552
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 110,442
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.0155
| ###
| 0.0155
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-May-19 Fri
| ###
| 0.0155
| ###
| ###
| 989,021
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 5,212,176
| 0
| 96.1
| 96.1
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 4,334,242
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1,965,143
| 0
| 6.2
| 6.2
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 5,115,847
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-May-04 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.8
| 92.8
| ### |
2023-May-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 431,544
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-May-01 Mon
| 0.0245
| 0.0245
| 0.024
| 0.024
| 311,983
| ###
| 24.6
| 24.6
| ### |
2023-Apr-28 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 95.8
| 95.8
| ### |
2023-Apr-27 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 1,534,873
| ###
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 161,687
| 4,042
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 2,488,177
| ###
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 1,607,689
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.027
| 0.028
| 0.026
| 0.027
| 1,188,229
| 32,082
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 1,554,982
| 39,652
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 85.6
| 85.6
| ### |
2023-Apr-13 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.6
| 3.6
| ### |
2023-Apr-12 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.3
| 12.3
| ### |
2023-Apr-11 Tue
| ###
| ###
| 0.025
| 0.025
|
|
| 0.6
| 0.6
| ### |
2023-Apr-06 Thu
| 0.025
| ###
| 0.025
| 0.029
|
|
| 98.8
| 98.8
| 0.0 |
2023-Apr-05 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 92.7
| 92.7
| ### |
2023-Apr-03 Mon
| ###
| 0.021
| ###
| 0.021
| 5,055,120
| 53,078
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 369,828
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,650,159
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 5,644,047
| 0
| 99.2
| 99.2
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 2,717,881
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,287,688
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,254,944
| 0
| 9.6
| 9.6
| 0.0 |
2023-Mar-10 Fri
| 0.022
| 0.022
| ###
| ###
| 1,934,089
| 21,274
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| 0.021
| ###
| ###
| 1,215,471
| ###
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.021
| 0.022
| ###
| 0.022
| 1,101,380
| ###
| 93.5
| 93.5
| ### |
2023-Mar-03 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 94.4
| 94.4
| ### |
2023-Mar-02 Thu
| ###
| 0.021
| ###
| ###
| 2,632,987
| 27,646
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.022
| 0.023
| ###
| ###
| 1,951,278
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 427,740
| ###
| 5.5
| 5.5
| ### |
2023-Feb-24 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 3,562,149
| 81,929
| 2.9
| 2.9
| ### |
2023-Feb-23 Thu
| ###
| 0.024
| ###
| 0.024
| 5,747,349
| ###
| 99.7
| 99.7
| ### |
2023-Feb-22 Wed
| ###
| 0.021
| ###
| ###
| 1,920,057
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.022
| 0.022
| ###
| ###
| 2,028,675
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 917,242
| 19,720
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.5
| 11.5
| ### |
2023-Feb-16 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| 0.021
| ###
| 0.021
| 2,668,654
| 28,020
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 645,744
| 0
| 96.8
| 96.8
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.0185
| 0.0185
|
|
| 23.7
| 23.7
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 98.3
| 98.3
| ### |
2023-Feb-06 Mon
| 0.021
| 0.022
| ###
| 0.021
| 8,915,944
| 98,075
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.024
| 0.024
| 0.021
| 0.021
| 1,765,823
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 3,538,687
| 84,928
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.5
| 4.5
| ### |
2023-Jan-31 Tue
| 0.026
| 0.028
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.024
| 0.028
| 0.024
| 0.025
|
|
| 91.7
| 91.7
| ### |
2023-Jan-27 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 2,735,952
| 0
| 94.5
| 94.5
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 312,850
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,291,753
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,157,754
| 0
| 95.1
| 95.1
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Jan-11 Wed
| 0.0155
| ###
| 0.0155
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 563,624
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 1,335,051
| 0
| 94.1
| 94.1
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 833,275
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 622
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 939,572
| 0
| 13.7
| 13.7
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 93,748
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 306,257
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 447,082
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 121,020
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,681,926
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,564,954
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 242,374
| 0
| 6.3
| 6.3
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,049,480
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 3,486,681
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 4.26
| ###
| 4.25
| ###
| 50,942
| 108,251
| 72.3
| 72.3
| 0.0 |
2007-May-28 Mon
| 4.28
| 4.28
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| ###
| 4.28
| 4.28
| 190,888
| ###
| 30.8
| 30.8
| 0.3 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 64,620
| 0
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 4.29
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 4.28
| 4.29
| 4.28
| 4.28
|
|
| 65.4
| 65.4
| 0.3 |
2007-May-16 Wed
| ###
| ###
| 4.28
| 4.28
| 28,381
| ###
| 36.9
| 36.9
| 0.3 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 171,744
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 165,140
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,612,372
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 4,668,371
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 8,828,488
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 4.28
| ###
| 4.27
| ###
| 11,254,723
| ###
| 73.1
| 73.1
| 0.0 |
2007-Apr-20 Fri
| 4.2
| 4.21
| ###
| ###
| 167,146
| 351,842
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| 4.21
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 72,381
| 0
| 65.9
| 65.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 497,957
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 88,975
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 1,098,358
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 31,122
| 0
| 62.5
| 62.5
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,543,775
| 0
| 29.3
| 29.3
| 0.0 |
2007-Mar-28 Wed
| 4.21
| 4.21
| ###
| ###
| 453,786
| ###
| 30.3
| 30.3
| 0.0 |
2007-Mar-27 Tue
| 4.2
| 4.25
| 4.2
| 4.22
| 1,119,559
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 4.26
| ###
| 4.26
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2007-Mar-22 Thu
| 4.2
| 4.22
| ###
| ###
| 136,374
| 287,749
| 30.9
| 30.9
| 0.0 |
2007-Mar-21 Wed
| 4.24
| 4.24
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 4.25
| 4.28
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2007-Mar-19 Mon
| 4.25
| 4.29
| 4.25
| 4.25
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| ###
| ###
| 4.25
| 4.25
|
|
| 24.3
| 24.3
| ### |
2007-Mar-15 Thu
| 4.22
| ###
| 4.22
| 4.25
|
|
| 69.9
| 69.9
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 591,450
| 0
| 34.9
| 34.9
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 4.2
| 4.21
| ###
| ###
| 1,273,656
| 2,681,045
| 33.4
| 33.4
| 0.0 |
2007-Mar-08 Thu
| 4.21
| 4.22
| ###
| 4.2
| 1,033,752
| ###
| 35.6
| 35.6
| ### |
2007-Mar-07 Wed
| 4.21
| 4.21
| 4.2
| 4.21
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| 4.23
| ###
| 4.21
|
|
| 57.2
| 57.2
| ### |
2007-Mar-05 Mon
| ###
| 4.21
| ###
| 4.2
|
|
| 90.1
| 90.1
| ### |
2007-Mar-02 Fri
| 4.25
| 4.25
| 4.21
| 4.22
|
|
| 34.8
| 34.8
| ### |
2007-Mar-01 Thu
| 4.24
| 4.27
| 4.21
| 4.25
|
|
| 69.7
| 69.7
| ### |
2007-Feb-28 Wed
| 4.2
| 4.27
| ###
| 4.25
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 4.24
| 4.27
| 4.23
| 4.26
|
|
| 75.4
| 75.4
| 0.3 |
2007-Feb-26 Mon
| 4.25
| 4.26
| 4.2
| 4.25
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 4.29
| 4.29
| ###
| 4.24
|
|
| 26.1
| 26.1
| 0.3 |
2007-Feb-22 Thu
| 4.24
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 4.2
| 4.22
| ###
| 4.22
|
|
| 75.1
| 75.1
| ### |
2007-Feb-20 Tue
| ###
| 4.22
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 3,163,582
| 0
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 3.71
| 3.8
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Feb-15 Thu
| ###
| 3.72
| ###
| 3.7
|
|
| 86.3
| 86.3
| 0.3 |
2007-Feb-14 Wed
| 3.7
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2007-Feb-09 Fri
| 3.5
| 3.59
| 3.5
| 3.58
| 140,751
| ###
| 82.4
| 82.4
| 0.3 |
2007-Feb-08 Thu
| 3.49
| 3.5
| 3.48
| 3.5
| 30,679
| ###
| ###
| ###
| 0.3 |
2007-Feb-07 Wed
| 3.46
| 3.5
| 3.45
| 3.5
| 181,450
| ###
| ###
| ###
| 0.3 |
2007-Feb-06 Tue
| 3.46
| 3.55
| 3.46
| 3.46
| 248,042
| 869,387
| ###
| ###
| 0.2 |
2007-Feb-05 Mon
| ###
| 3.44
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 109,148
| 0
| 79.9
| 79.9
| 0.0 |
2007-Feb-01 Thu
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 3.28
| ###
| 185,973
| ###
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 3.42
| 3.42
| 3.21
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2007-Jan-25 Thu
| 3.5
| 3.54
| 3.42
| 3.42
|
|
| 17.6
| 17.6
| 0.2 |
2007-Jan-24 Wed
| 3.46
| 3.53
| 3.46
| 3.5
| 402,471
| ###
| 76.2
| 76.2
| 0.3 |
2007-Jan-23 Tue
| 3.41
| 3.5
| 3.4
| 3.48
| 561,559
| 1,937,378
| 83.8
| 83.8
| 0.2 |
2007-Jan-22 Mon
| ###
| 3.43
| ###
| 3.43
|
|
| 83.9
| 83.9
| 0.2 |
2007-Jan-19 Fri
| ###
| 3.42
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Jan-18 Thu
| ###
| 3.42
| ###
| 3.41
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 795,477
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 3.22
| ###
| 3.22
| ###
| 673,950
| 1,085,059
| 89.3
| 89.3
| 0.0 |
2007-Jan-12 Fri
| ###
| 3.22
| ###
| 3.22
| 417,450
| ###
| ###
| ###
| 0.2 |
2007-Jan-11 Thu
| ###
| 3.2
| ###
| ###
| 202,773
| ###
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 128,840
| 0
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 90,049
| 0
| 80.5
| 80.5
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 133,941
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 147,121
| 0
| 79.5
| 79.5
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 27,859
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 101,978
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 2.87
| ###
| 2.87
| ###
| 102,841
| 147,576
| 82.3
| 82.3
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 93,889
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 324,753
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 149,583
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 211,744
| 0
| 71.7
| 71.7
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 3
| ###
| 128,783
| 193,174
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 102,642
| 0
| 76.4
| 76.4
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 138,251
| 0
| 26.7
| 26.7
| 0.0 |
2006-Dec-06 Wed
| 3
| 3
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 2.88
| ###
| 44,572
| 64,183
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 2.88
| 2.89
| 196,382
| ###
| ###
| ###
| ### |
2006-Nov-28 Tue
| ###
| ###
| 2.87
| ###
| 147,723
| 211,982
| 75.1
| 75.1
| 0.0 |
2006-Nov-27 Mon
| 2.85
| ###
| 2.85
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2006-Nov-24 Fri
| 2.82
| 2.86
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 2.82
| 2.83
| 2.8
| 2.81
|
|
| 29.2
| 29.2
| ### |
2006-Nov-22 Wed
| 2.84
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2006-Nov-21 Tue
| 2.85
| 2.85
| 2.83
| 2.85
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 2.85
| ###
| 2.83
| 2.85
| 308,922
| 437,124
| ###
| ###
| ### |
2006-Nov-17 Fri
| 2.74
| 2.82
| 2.73
| 2.82
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| 2.74
| 2.77
| 2.73
| 2.75
| 467,679
| ###
| 76.6
| 76.6
| ### |
2006-Nov-15 Wed
| 2.74
| 2.75
| 2.72
| 2.74
| 117,359
| 320,976
| 68.4
| 68.4
| 0.2 |
2006-Nov-14 Tue
| 2.76
| 2.76
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| 2.75
| 2.77
| 2.74
| 2.76
| 155,070
| ###
| 74.4
| 74.4
| 0.2 |
2006-Nov-10 Fri
| 2.75
| 2.78
| 2.71
| 2.75
| 128,278
| 352,123
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 2.76
| 2.79
| 2.75
| 2.75
| 131,822
| 365,146
| 37.4
| 37.4
| ### |
2006-Nov-08 Wed
| 2.8
| 2.81
| 2.76
| 2.8
| 88,050
| ###
| ###
| ###
| 0.2 |
2006-Nov-07 Tue
| 2.8
| 2.83
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Nov-06 Mon
| 2.77
| 2.79
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Nov-03 Fri
| 2.77
| 2.78
| 2.75
| 2.78
| 215,123
| ###
| 67.1
| 67.1
| 0.2 |
2006-Nov-02 Thu
| 2.74
| 2.78
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2006-Nov-01 Wed
| 2.77
| 2.78
| 2.74
| 2.76
| 133,045
| ###
| 30.2
| 30.2
| 0.2 |
2006-Oct-31 Tue
| 2.8
| 2.8
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2006-Oct-30 Mon
| 2.73
| 2.85
| 2.71
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Oct-27 Fri
| 2.71
| 2.73
| 2.7
| 2.72
| 174,626
| ###
| 72.0
| 72.0
| 0.2 |
2006-Oct-26 Thu
| 2.7
| 2.73
| ###
| 2.7
|
|
| 65.2
| 65.2
| 0.2 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 103,951
| 0
| 79.9
| 79.9
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 140,254
| 0
| 76.3
| 76.3
| 0.0 |
2006-Oct-23 Mon
| 2.58
| ###
| 2.58
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2006-Oct-20 Fri
| 2.57
| ###
| 2.55
| 2.57
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 2.54
| 2.56
| 2.53
| 2.56
|
|
| 75.6
| 75.6
| 0.2 |
2006-Oct-18 Wed
| 2.54
| 2.54
| 2.52
| 2.53
| 218,870
| 553,741
| ###
| ###
| ### |
2006-Oct-17 Tue
| 2.53
| 2.55
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 2.54
| 2.54
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 2.51
| 2.55
| 2.51
| 2.54
|
|
| 76.8
| 76.8
| ### |
2006-Oct-12 Thu
| 2.5
| 2.51
| 2.49
| 2.51
| 104,325
| ###
| 69.6
| 69.6
| ### |
2006-Oct-11 Wed
| 2.5
| 2.53
| 2.48
| 2.53
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 2.47
| 2.52
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Oct-09 Mon
| 2.48
| 2.5
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 2.54
| 2.55
| 2.45
| 2.49
| 753,186
| ###
| ###
| ###
| 0.2 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 469,277
| 0
| 18.8
| 18.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 2.27
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Oct-02 Mon
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 2.27
| 2.29
| 2.27
| 2.29
| 41,172
| 93,872
| ###
| ###
| ### |
2006-Sep-28 Thu
| 2.27
| 2.27
| 2.26
| 2.26
| 135,872
| 307,750
| ###
| ###
| ### |
2006-Sep-27 Wed
| 2.23
| 2.27
| 2.2
| 2.25
| 67,949
| ###
| ###
| ###
| ### |
2006-Sep-26 Tue
| 2.23
| 2.27
| 2.21
| 2.26
| 552,841
| ###
| 82.9
| 82.9
| ### |
2006-Sep-25 Mon
| 2.2
| 2.21
| 2.2
| 2.21
| 47,940
| ###
| 72.0
| 72.0
| 0.2 |
2006-Sep-22 Fri
| 2.2
| 2.22
| ###
| 2.22
| 690,823
| ###
| ###
| ###
| 0.2 |
2006-Sep-21 Thu
| 2.2
| 2.21
| ###
| 2.21
| 172,950
| ###
| 77.0
| 77.0
| 0.2 |
2006-Sep-20 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-Sep-19 Tue
| 2.2
| 2.24
| 2.2
| 2.21
|
|
| 75.7
| 75.7
| 0.2 |
2006-Sep-18 Mon
| 2.21
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Sep-15 Fri
| 2.21
| 2.22
| 2.2
| 2.21
| 143,850
| ###
| 66.7
| 66.7
| 0.2 |
2006-Sep-14 Thu
| 2.23
| 2.23
| ###
| 2.2
| 35,724
| ###
| ###
| ###
| 0.2 |
2006-Sep-13 Wed
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 84,858
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 2.25
| 2.26
| 2.25
| 2.26
| 56,684
| 127,822
| ###
| ###
| ### |
2006-Sep-06 Wed
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 2.26
| 2.26
| 2.24
| 2.24
|
|
| 24.0
| 24.0
| ### |
2006-Sep-01 Fri
| 2.24
| 2.26
| 2.24
| 2.24
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 2.25
| 2.27
| 2.23
| 2.23
| 127,950
| 287,887
| 21.2
| 21.2
| ### |
2006-Aug-30 Wed
| ###
| ###
| 2.23
| 2.25
|
|
| 14.5
| 14.5
| ### |
2006-Aug-29 Tue
| 2.26
| ###
| 2.26
| 2.28
| 43,140
| 48,748
| 75.3
| 75.3
| 0.2 |
2006-Aug-28 Mon
| 2.23
| 2.26
| 2.23
| 2.26
| 157,378
| ###
| ###
| ###
| ### |
2006-Aug-25 Fri
| 2.24
| 2.25
| 2.22
| 2.23
| 1,744,378
| 3,898,684
| 24.8
| 24.8
| ### |
2006-Aug-24 Thu
| 2.25
| 2.27
| 2.24
| 2.25
| 39,140
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| 2.27
| 2.27
| 2.23
| 2.26
| 73,050
| ###
| ###
| ###
| ### |
2006-Aug-22 Tue
| 2.26
| 2.27
| 2.25
| 2.25
| 74,342
| ###
| 29.6
| 29.6
| ### |
2006-Aug-21 Mon
| 2.26
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 2.27
| 2.27
| 2.24
| 2.24
|
|
| 18.1
| 18.1
| ### |
2006-Aug-17 Thu
| 2.27
| 2.29
| 2.25
| 2.29
|
|
| 70.3
| 70.3
| ### |
2006-Aug-16 Wed
| 2.29
| ###
| 2.27
| 2.27
| 63,984
| 72,621
| 32.4
| 32.4
| 0.2 |
2006-Aug-15 Tue
| ###
| ###
| 2.29
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| 15.5
| 15.5
| 0.2 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 31,685
| 0
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 2.29
| ###
| 140,942
| 161,378
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 2.27
| 2.28
| 2.27
| 2.27
| 75,624
| 172,044
| ###
| ###
| 0.2 |
2006-Aug-07 Mon
| 2.27
| 2.28
| 2.27
| 2.28
| 7,284
| 16,571
| 73.2
| 73.2
| 0.2 |
2006-Aug-04 Fri
| 2.28
| 2.29
| 2.27
| 2.28
|
|
| 73.9
| 73.9
| 0.2 |
2006-Aug-03 Thu
| 2.26
| 2.27
| 2.26
| 2.27
| 18,284
| ###
| ###
| ###
| 0.2 |
2006-Aug-02 Wed
| 2.29
| 2.29
| 2.26
| 2.26
| 83,723
| ###
| 26.1
| 26.1
| ### |
2006-Aug-01 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 188,771
| 0
| 31.3
| 31.3
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 190,040
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 32,044
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 18,688
| 0
| 32.4
| 32.4
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 17,222
| 0
| 36.9
| 36.9
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 2.28
| ###
| 56,978
| 64,954
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 80,443
| 0
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 63,285
| 0
| 81.8
| 81.8
| 0.0 |
2006-Jul-12 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2006-Jul-11 Tue
| 2.29
| ###
| 2.29
| ###
| 128,680
| ###
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 2.25
| 2.29
| 2.24
| 2.28
| 93,379
| ###
| ###
| ###
| 0.2 |
2006-Jul-07 Fri
| 2.23
| 2.27
| 2.23
| 2.24
|
|
| 65.7
| 65.7
| ### |
2006-Jul-06 Thu
| 2.2
| 2.23
| 2.2
| 2.21
| 19,020
| 42,129
| ###
| ###
| 0.2 |
2006-Jul-05 Wed
| 2.25
| 2.25
| 2.2
| 2.2
| 94,688
| 210,680
| 13.8
| 13.8
| 0.2 |
2006-Jul-04 Tue
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| 2.24
| 2.24
| 2.22
| 2.23
| 89,644
| ###
| ###
| ###
| ### |
2006-Jun-30 Fri
| 2.23
| 2.23
| ###
| 2.22
| 552,723
| 616,286
| ###
| ###
| 0.2 |
2006-Jun-28 Wed
| 2.25
| 2.25
| 2.2
| 2.21
| 129,241
| ###
| ###
| ###
| 0.2 |
2006-Jun-27 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| 2.25
| ###
| 36,250
| 40,781
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 2.25
| ###
| 51,475
| ###
| 22.2
| 22.2
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 57,470
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| 2.42
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 71,540
| 0
| 77.5
| 77.5
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 2.2
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Jun-13 Tue
| 2.43
| 2.45
| ###
| ###
| 160,540
| ###
| 34.8
| 34.8
| 0.0 |
2006-Jun-09 Fri
| 2.4
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jun-08 Thu
| 2.53
| 2.55
| 2.44
| 2.45
| 157,747
| 393,578
| ###
| ###
| 0.2 |
2006-Jun-07 Wed
| 2.58
| ###
| 2.52
| 2.55
|
|
| 24.6
| 24.6
| 0.2 |
2006-Jun-06 Tue
| ###
| ###
| 2.59
| 2.59
| 175,089
| 226,740
| 16.7
| 16.7
| 0.2 |
2006-Jun-05 Mon
| ###
| 2.75
| ###
| ###
| 574,782
| 790,325
| 89.0
| 89.0
| 0.0 |
2006-Jun-02 Fri
| 2.51
| 2.53
| 2.51
| 2.53
| 30,140
| 75,952
| 77.8
| 77.8
| ### |
2006-Jun-01 Thu
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| 30.6
| 30.6
| ### |
2006-May-31 Wed
| 2.5
| 2.51
| 2.49
| 2.51
| 90,677
| ###
| 71.0
| 71.0
| ### |
2006-May-30 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 48,384
| ###
| ###
| ###
| 0.2 |
2006-May-29 Mon
| 2.51
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-May-26 Fri
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| 23.0
| 23.0
| 0.2 |
2006-May-25 Thu
| 2.45
| 2.53
| 2.45
| 2.52
| 98,129
| 244,341
| ###
| ###
| ### |
2006-May-24 Wed
| 2.46
| 2.46
| 2.45
| 2.45
| 78,425
| ###
| ###
| ###
| 0.2 |
2006-May-23 Tue
| 2.45
| 2.46
| 2.45
| 2.46
|
|
| 75.5
| 75.5
| 0.2 |
2006-May-22 Mon
| 2.45
| 2.48
| 2.45
| 2.45
| 162,925
| ###
| ###
| ###
| 0.2 |
2006-May-19 Fri
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2006-May-18 Thu
| 2.46
| 2.48
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-May-17 Wed
| 2.46
| 2.49
| 2.46
| 2.48
|
|
| 70.6
| 70.6
| 0.2 |
2006-May-16 Tue
| 2.47
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-May-15 Mon
| 2.5
| 2.5
| 2.46
| 2.47
|
|
| 34.9
| 34.9
| ### |
2006-May-12 Fri
| 2.5
| 2.52
| 2.46
| 2.5
| 213,854
| ###
| 71.2
| 71.2
| 0.2 |
2006-May-11 Thu
| 2.52
| 2.52
| 2.5
| 2.51
| 24,441
| 61,346
| ###
| ###
| ### |
2006-May-10 Wed
| 2.47
| 2.53
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-May-09 Tue
| 2.46
| 2.48
| 2.46
| 2.48
| 70,949
| 175,244
| ###
| ###
| 0.2 |
2006-May-08 Mon
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2006-May-05 Fri
| 2.42
| 2.47
| 2.42
| 2.45
| 627,028
| 1,533,083
| 70.2
| 70.2
| 0.2 |
2006-May-04 Thu
| 2.44
| 2.45
| 2.43
| 2.45
| 221,654
| ###
| ###
| ###
| 0.2 |
2006-May-03 Wed
| 2.42
| 2.46
| 2.42
| 2.46
| 72,047
| ###
| ###
| ###
| 0.2 |
2006-May-02 Tue
| 2.4
| 2.47
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-May-01 Mon
| 2.45
| 2.46
| ###
| 2.45
|
|
| 67.3
| 67.3
| 0.2 |
2006-Apr-28 Fri
| 2.43
| 2.49
| ###
| 2.49
| 86,348
| ###
| ###
| ###
| 0.2 |
2006-Apr-27 Thu
| 2.47
| 2.49
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-Apr-26 Wed
| 2.46
| 2.48
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2006-Apr-24 Mon
| 2.47
| 2.48
| 2.46
| 2.48
| 32,075
| 79,225
| ###
| ###
| 0.2 |
2006-Apr-21 Fri
| 2.45
| 2.48
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 2.46
| 2.46
| 2.43
| 2.45
| 29,050
| 71,027
| 32.9
| 32.9
| 0.2 |
2006-Apr-19 Wed
| 2.4
| 2.48
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 90,549
| 0
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 2.4
| 2.4
| ###
| 2.4
| 26,021
| 31,225
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| ###
| 2.41
| ###
| 2.4
|
|
| 70.0
| 70.0
| ### |
2006-Apr-06 Thu
| 2.43
| 2.44
| ###
| ###
| 110,051
| ###
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 2.48
| 2.48
| ###
| 2.48
|
|
| 65.4
| 65.4
| 0.2 |
2006-Apr-04 Tue
| 2.49
| 2.49
| 2.48
| 2.48
|
|
| 39.9
| 39.9
| 0.2 |
2006-Apr-03 Mon
| 2.53
| 2.53
| 2.49
| 2.49
|
|
| 22.8
| 22.8
| 0.2 |
2006-Mar-31 Fri
| 2.5
| 2.52
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2006-Mar-30 Thu
| 2.55
| 2.58
| 2.55
| 2.55
| 35,126
| ###
| ###
| ###
| 0.2 |
2006-Mar-29 Wed
| 2.55
| ###
| 2.55
| 2.55
| 72,775
| 92,788
| ###
| ###
| 0.2 |
2006-Mar-28 Tue
| 2.52
| 2.58
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Mar-27 Mon
| 2.5
| 2.54
| 2.49
| 2.53
| 273,550
| 687,978
| ###
| ###
| ### |
2006-Mar-24 Fri
| 2.46
| 2.49
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2006-Mar-23 Thu
| 2.48
| 2.5
| 2.46
| 2.49
| 332,121
| ###
| 69.2
| 69.2
| 0.2 |
2006-Mar-22 Wed
| 2.45
| 2.48
| 2.42
| 2.46
|
|
| 65.9
| 65.9
| 0.2 |
2006-Mar-21 Tue
| 2.47
| 2.49
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| ###
| 2.53
| ###
| 2.45
|
|
| 90.4
| 90.4
| 0.2 |
2006-Mar-17 Fri
| ###
| ###
| 2.27
| ###
| 22,573
| 25,620
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 2.28
| 2.29
| 2.27
| 2.28
| 86,173
| 196,474
| 69.0
| 69.0
| 0.2 |
2006-Mar-14 Tue
| 2.2
| 2.27
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Mar-13 Mon
| ###
| 2.2
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 23,670
| 0
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 2.2
| 2.21
| ###
| ###
| 100,950
| 111,549
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 83.3
| 83.3
| ### |
2006-Mar-02 Thu
| 2.23
| 2.24
| ###
| 2.2
| 168,954
| 189,228
| 18.1
| 18.1
| 0.2 |
2006-Mar-01 Wed
| 2.25
| 2.25
| 2.24
| 2.24
| 309,572
| 694,989
| 39.3
| 39.3
| ### |
2006-Feb-28 Tue
| 2.29
| 2.29
| 2.25
| 2.26
|
|
| 20.7
| 20.7
| ### |
2006-Feb-27 Mon
| 2.28
| 2.29
| 2.28
| 2.29
|
|
| 68.8
| 68.8
| ### |
2006-Feb-24 Fri
| 2.29
| ###
| 2.27
| ###
| 84,256
| ###
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 37,985
| 0
| 66.6
| 66.6
| 0.0 |
2006-Feb-20 Mon
| 2.29
| ###
| 2.26
| ###
| 126,172
| 142,574
| 72.2
| 72.2
| 0.0 |
2006-Feb-17 Fri
| 2.27
| ###
| 2.27
| ###
| 194,475
| 220,729
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 2.28
| 2.28
| 68,427
| ###
| 20.2
| 20.2
| 0.2 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 104,325
| 0
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 22,055
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 84,880
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 15,550
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 2.29
| ###
| 2.28
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2006-Feb-06 Mon
| 2.27
| 2.29
| 2.25
| 2.29
|
|
| 70.2
| 70.2
| ### |
2006-Feb-03 Fri
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Feb-02 Thu
| 2.25
| 2.26
| 2.24
| 2.26
|
|
| 75.5
| 75.5
| ### |
2006-Feb-01 Wed
| 2.26
| 2.27
| 2.25
| 2.25
| 167,388
| ###
| ###
| ###
| ### |
2006-Jan-31 Tue
| 2.25
| 2.27
| 2.25
| 2.25
| 401,172
| 906,648
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| 2.26
| 2.28
| 348,385
| 393,675
| ###
| ###
| 0.2 |
2006-Jan-27 Fri
| 2.29
| ###
| 2.28
| 2.28
| 154,689
| 176,345
| 30.6
| 30.6
| 0.2 |
2006-Jan-25 Wed
| ###
| ###
| 2.29
| 2.29
| 161,945
| 185,427
| 27.3
| 27.3
| ### |
2006-Jan-24 Tue
| ###
| ###
| 2.29
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 2.26
| 2.29
| 2.25
| 2.29
| 57,988
| ###
| ###
| ###
| ### |
2006-Jan-20 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Jan-19 Thu
| 2.25
| ###
| 2.25
| 2.29
| 65,245
| ###
| 77.6
| 77.6
| ### |
2006-Jan-18 Wed
| 2.28
| ###
| 2.23
| 2.27
| 248,026
| 276,548
| 47.0
| 47.0
| 0.2 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 197,550
| 0
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Jan-10 Tue
| 2.27
| ###
| 2.27
| ###
| 383,059
| 434,771
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 2.23
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 2.24
| 2.25
| 368,651
| 412,889
| 9.4
| 9.4
| ### |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 373,156
| 0
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 2.4
| 2.43
| ###
| ###
| 1,467,441
| 1,782,940
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 2.59
| 2.59
| ###
| ###
| 4,029,683
| ###
| 1.2
| 1.2
| 0.0 |
2005-Dec-30 Fri
| 2.53
| 2.59
| 2.53
| 2.57
| 37,426
| ###
| ###
| ###
| ### |
2005-Dec-29 Thu
| 2.5
| 2.54
| 2.48
| 2.54
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 2.41
| 2.5
| 2.41
| 2.5
|
|
| 90.6
| 90.6
| 0.2 |
2005-Dec-27 Tue
| 2.4
| 2.49
| 2.4
| 2.45
|
|
| 85.6
| 85.6
| 0.2 |
2005-Dec-23 Fri
| 2.4
| 2.49
| 2.4
| 2.45
|
|
| 85.6
| 85.6
| 0.2 |
2005-Dec-22 Thu
| 2.47
| 2.47
| 2.4
| 2.41
| 144,840
| 352,685
| 10.1
| 10.1
| 0.2 |
2005-Dec-21 Wed
| 2.48
| 2.48
| 2.45
| 2.45
| 102,146
| 251,789
| ###
| ###
| 0.2 |
2005-Dec-20 Tue
| 2.5
| 2.5
| 2.46
| 2.47
| 56,320
| 139,673
| 22.2
| 22.2
| ### |
2005-Dec-19 Mon
| 2.49
| 2.5
| 2.46
| 2.5
| 38,653
| 95,859
| ###
| ###
| 0.2 |
2005-Dec-16 Fri
| 2.51
| 2.53
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Dec-15 Thu
| 2.46
| 2.55
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Dec-14 Wed
| 2.56
| 2.58
| 2.4
| 2.47
|
|
| 7.9
| 7.9
| ### |
2005-Dec-13 Tue
| ###
| ###
| 2.56
| 2.56
| 167,120
| ###
| 12.5
| 12.5
| 0.2 |
2005-Dec-12 Mon
| ###
| 2.7
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2005-Dec-09 Fri
| ###
| 2.7
| ###
| ###
| 128,375
| ###
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| 2.72
| ###
| 2.7
| 189,282
| 257,423
| 86.8
| 86.8
| 0.2 |
2005-Dec-07 Wed
| ###
| ###
| 2.59
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2005-Dec-06 Tue
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 2.58
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2005-Dec-02 Fri
| 2.58
| ###
| 2.55
| 2.59
|
|
| 73.2
| 73.2
| 0.2 |
2005-Dec-01 Thu
| 2.46
| 2.54
| 2.46
| 2.54
| 140,983
| 352,457
| ###
| ###
| ### |
2005-Nov-30 Wed
| 2.48
| 2.48
| 2.45
| 2.45
| 122,876
| 302,889
| ###
| ###
| 0.2 |
2005-Nov-29 Tue
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-Nov-28 Mon
| 2.44
| 2.49
| 2.44
| 2.49
| 129,926
| ###
| 82.5
| 82.5
| 0.2 |
2005-Nov-25 Fri
| 2.44
| 2.45
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2005-Nov-24 Thu
| 2.43
| 2.46
| 2.43
| 2.44
| 121,475
| ###
| ###
| ###
| 0.2 |
2005-Nov-23 Wed
| ###
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| ###
| 2.41
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2005-Nov-21 Mon
| ###
| 2.4
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2005-Nov-18 Fri
| 2.27
| ###
| 2.26
| ###
| 162,820
| 183,986
| 81.9
| 81.9
| 0.0 |
2005-Nov-17 Thu
| 2.26
| 2.26
| 2.24
| 2.25
| 180,756
| ###
| ###
| ###
| ### |
2005-Nov-16 Wed
| 2.26
| 2.26
| 2.23
| 2.25
| 70,946
| 159,273
| 30.3
| 30.3
| ### |
2005-Nov-15 Tue
| 2.28
| 2.28
| 2.22
| 2.25
|
|
| 22.2
| 22.2
| ### |
2005-Nov-14 Mon
| 2.25
| 2.26
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| 2.25
| 2.26
| 2.22
| 2.25
| 146,022
| 327,089
| ###
| ###
| ### |
2005-Nov-10 Thu
| 2.27
| 2.27
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 2.28
| 2.29
| 2.27
| 2.28
| 104,274
| 237,744
| 73.4
| 73.4
| 0.2 |
2005-Nov-08 Tue
| 2.2
| 2.29
| 2.2
| 2.28
| 100,454
| ###
| 92.3
| 92.3
| 0.2 |
2005-Nov-07 Mon
| 2.2
| 2.22
| ###
| 2.2
|
|
| 73.5
| 73.5
| 0.2 |
2005-Nov-04 Fri
| 2.22
| 2.23
| ###
| ###
| 159,824
| ###
| 16.8
| 16.8
| 0.0 |
2005-Nov-03 Thu
| 2.2
| 2.23
| ###
| 2.22
| 150,173
| 167,442
| 73.7
| 73.7
| 0.2 |
2005-Nov-02 Wed
| 2.28
| 2.28
| ###
| ###
| 812,089
| 925,781
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2005-Oct-31 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2005-Oct-28 Fri
| 2.22
| 2.27
| 2.21
| 2.27
|
|
| ###
| ###
| 0.2 |
2005-Oct-27 Thu
| 2.21
| 2.26
| 2.21
| 2.21
| 418,956
| ###
| ###
| ###
| 0.2 |
2005-Oct-26 Wed
| 2.22
| 2.25
| ###
| 2.21
| 392,882
| ###
| ###
| ###
| 0.2 |
2005-Oct-25 Tue
| 2.21
| 2.24
| ###
| 2.2
|
|
| 31.2
| 31.2
| 0.2 |
2005-Oct-24 Mon
| ###
| 2.24
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 571,242
| 0
| 22.4
| 22.4
| 0.0 |
2005-Oct-20 Thu
| ###
| 2.2
| ###
| 2.2
| 160,957
| 177,052
| 89.8
| 89.8
| 0.2 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 182,377
| 0
| 26.7
| 26.7
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 224,951
| 0
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 2
| ###
| 191,188
| 191,188
| 83.3
| 83.3
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 52,552
| 0
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 37,552
| 0
| 72.8
| 72.8
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 134,788
| 0
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| 2.2
| ###
| ###
| 332,888
| 366,176
| 67.5
| 67.5
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 324,223
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 744,422
| 0
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 1.955
| ###
| 1.955
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-Sep-21 Wed
| ###
| 1.975
| ###
| ###
| 145,549
| 143,729
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 1.975
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 1.945
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 82,741
| 0
| 76.7
| 76.7
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| 1.925
| 51,271
| 0
| ###
| ###
| 0.1 |
2005-Sep-09 Fri
| ###
| 1.925
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 51,929
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 1.89
| ###
| 52,580
| 49,688
| 76.2
| 76.2
| 0.0 |
2005-Sep-05 Mon
| 1.925
| ###
| 1.88
| ###
| 161,549
| 151,856
| 24.1
| 24.1
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 1.925
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 196,040
| 0
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 109,250
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 1.925
| 1.925
| ###
| ###
| 75,254
| ###
| 21.5
| 21.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2005-Aug-26 Fri
| ###
| ###
| ###
| 1.955
| 386,445
| 0
| ###
| ###
| ### |
2005-Aug-25 Thu
| 1.82
| ###
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 1.88
| ###
| 1.8
| 1.825
| 215,675
| ###
| 13.2
| 13.2
| ### |
2005-Aug-23 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| 1.845
| 1.955
| 509,059
| ###
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 79,588
| 0
| 83.6
| 83.6
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 194,023
| 0
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| 1.955
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| 1.89
| ###
| 69,823
| 65,982
| 70.3
| 70.3
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 74,240
| 0
| 21.6
| 21.6
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 1.855
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Aug-04 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| 1.975
| ###
| ###
| 359,921
| 355,421
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 1.89
| ###
| 1.89
| 1.925
| 199,275
| ###
| ###
| ###
| 0.1 |
2005-Jul-29 Fri
| 1.85
| ###
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Jul-28 Thu
| 1.79
| 1.84
| 1.79
| 1.84
| 251,989
| ###
| 89.1
| 89.1
| ### |
2005-Jul-27 Wed
| 1.78
| 1.78
| 1.76
| 1.76
| 82,422
| 145,886
| ###
| ###
| 0.1 |
2005-Jul-26 Tue
| 1.8
| 1.8
| 1.76
| 1.78
| 111,858
| ###
| 21.2
| 21.2
| 0.1 |
2005-Jul-25 Mon
| 1.7
| 1.8
| 1.7
| 1.8
| 191,588
| 335,279
| ###
| ###
| 0.1 |
2005-Jul-22 Fri
| ###
| 1.7
| 1.685
| 1.7
| 160,176
| ###
| ###
| ###
| ### |
2005-Jul-21 Thu
| ###
| 1.7
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 117,747
| 0
| 25.1
| 25.1
| 0.0 |
2005-Jul-19 Tue
| 1.7
| 1.7
| ###
| ###
| 157,985
| 134,287
| 30.1
| 30.1
| 0.0 |
2005-Jul-18 Mon
| 1.7
| 1.7
| 1.685
| 1.7
| 129,250
| 218,755
| ###
| ###
| ### |
2005-Jul-15 Fri
| 1.71
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Jul-14 Thu
| 1.71
| 1.71
| ###
| 1.71
|
|
| 67.1
| 67.1
| 0.1 |
2005-Jul-13 Wed
| 1.71
| 1.71
| ###
| 1.71
| 106,050
| 90,672
| ###
| ###
| 0.1 |
2005-Jul-12 Tue
| 1.71
| 1.73
| 1.71
| 1.71
|
|
| 71.8
| 71.8
| 0.1 |
2005-Jul-11 Mon
| ###
| 1.72
| ###
| 1.71
| 87,821
| 75,526
| ###
| ###
| 0.1 |
2005-Jul-08 Fri
| 1.7
| 1.7
| ###
| ###
| 73,453
| ###
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 1.73
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 1.73
| 1.75
| ###
| ###
| 115,229
| 100,825
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 1.655
| 1.73
| 1.655
| 1.7
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| ###
| ###
| ###
| 1.655
|
|
| 32.2
| 32.2
| 0.1 |
2005-Jul-01 Fri
| ###
| ###
| ###
| 1.655
| 205,788
| 0
| ###
| ###
| 0.1 |
2005-Jun-30 Thu
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 61,227
| 0
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 128,079
| 0
| 38.0
| 38.0
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 38,171
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| 1.685
| 71,973
| 0
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Jun-21 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 78.1
| 78.1
| ### |
2005-Jun-20 Mon
| 1.7
| 1.74
| 1.685
| 1.7
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 1.7
| ###
| ###
| ###
| 154,528
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-Jun-14 Tue
| 1.59
| 1.59
| 1.555
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Jun-10 Fri
| ###
| ###
| 1.54
| 1.59
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 208,381
| 0
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Jun-06 Mon
| 1.51
| 1.51
| 1.49
| ###
| 178,555
| ###
| 22.1
| 22.1
| 0.0 |
2005-Jun-03 Fri
| 1.5
| 1.51
| 1.475
| 1.49
| 191,681
| 286,083
| ###
| ###
| ### |
2005-Jun-02 Thu
| 1.49
| 1.55
| 1.48
| 1.5
| 253,785
| 384,484
| 73.3
| 73.3
| 0.1 |
2005-Jun-01 Wed
| 1.48
| 1.5
| 1.47
| 1.49
|
|
| 73.5
| 73.5
| ### |
2005-May-31 Tue
| 1.475
| 1.5
| 1.475
| 1.485
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 1.52
| 1.52
| 1.47
| 1.475
| 107,153
| ###
| ###
| ###
| 0.1 |
2005-May-27 Fri
| 1.53
| ###
| 1.5
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2005-May-26 Thu
| 1.51
| 1.54
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-May-25 Wed
| 1.55
| 1.55
| 1.51
| 1.51
| 80,674
| ###
| ###
| ###
| 0.1 |
2005-May-24 Tue
| 1.58
| 1.58
| 1.53
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2005-May-23 Mon
| 1.56
| ###
| 1.56
| 1.575
|
|
| ###
| ###
| 0.1 |
2005-May-20 Fri
| 1.49
| 1.57
| 1.49
| 1.53
|
|
| 85.9
| 85.9
| ### |
2005-May-19 Thu
| 1.45
| 1.55
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-May-18 Wed
| 1.41
| 1.48
| 1.41
| 1.45
|
|
| 87.9
| 87.9
| ### |
2005-May-17 Tue
| 1.47
| 1.48
| 1.41
| 1.41
| 64,287
| ###
| ###
| ###
| ### |
2005-May-16 Mon
| 1.46
| 1.485
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-May-13 Fri
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-May-12 Thu
| 1.46
| 1.55
| 1.46
| 1.46
| 132,550
| 199,487
| ###
| ###
| 0.1 |
2005-May-11 Wed
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 1.425
| 1.48
| 1.41
| 1.44
|
|
| 81.3
| 81.3
| 0.1 |
2005-May-09 Mon
| 1.45
| 1.45
| 1.42
| 1.42
| 20,383
| 29,249
| ###
| ###
| ### |
2005-May-06 Fri
| 1.455
| 1.49
| 1.44
| 1.45
| 122,278
| ###
| ###
| ###
| ### |
2005-May-05 Thu
| 1.42
| ###
| 1.42
| 1.445
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 81.7
| 81.7
| ### |
2005-May-03 Tue
| 1.42
| 1.425
| ###
| 1.4
|
|
| 32.6
| 32.6
| ### |
2005-May-02 Mon
| 1.46
| 1.475
| 1.4
| 1.425
| 316,358
| ###
| 19.8
| 19.8
| ### |
2005-Apr-29 Fri
| 1.52
| 1.52
| 1.46
| 1.46
| 149,878
| ###
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| 1.53
| ###
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2005-Apr-27 Wed
| 1.52
| 1.53
| 1.52
| 1.53
| 44,957
| 68,559
| ###
| ###
| ### |
2005-Apr-26 Tue
| 1.57
| 1.57
| 1.51
| 1.53
| 92,926
| ###
| ###
| ###
| ### |
2005-Apr-22 Fri
| 1.59
| 1.59
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| 1.55
| ###
| 1.55
| 1.55
| 265,553
| ###
| ###
| ###
| ### |
2005-Apr-20 Wed
| 1.54
| 1.54
| 1.525
| 1.54
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 1.5
| 1.59
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 1.5
| 1.54
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Apr-15 Fri
| 1.59
| 1.59
| 1.54
| 1.54
| 206,544
| 323,241
| 20.7
| 20.7
| ### |
2005-Apr-14 Thu
| ###
| ###
| 1.58
| 1.59
|
|
| 16.9
| 16.9
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 135,655
| 0
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| 1.675
| 299,372
| 0
| 29.7
| 29.7
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 233,941
| 0
| 29.1
| 29.1
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 106,971
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 1.74
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-04 Mon
| 1.72
| 1.72
| 1.57
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2005-Apr-01 Fri
| ###
| 1.7
| ###
| 1.7
| 141,557
| 120,323
| 75.8
| 75.8
| ### |
2005-Mar-31 Thu
| ###
| 1.7
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Mar-30 Wed
| ###
| 1.71
| ###
| ###
| 252,328
| 215,740
| 36.2
| 36.2
| 0.0 |
2005-Mar-29 Tue
| 1.79
| 1.79
| ###
| ###
| 322,727
| 288,840
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 1.82
| 1.82
| 1.79
| 1.8
| 68,725
| 124,048
| 29.1
| 29.1
| 0.1 |
2005-Mar-23 Wed
| 1.8
| 1.81
| 1.76
| 1.8
| 230,054
| 410,646
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-21 Mon
| 1.83
| 1.84
| 1.8
| 1.81
| 359,345
| ###
| ###
| ###
| ### |
2005-Mar-18 Fri
| 1.85
| 1.85
| 1.84
| 1.84
| 38,920
| ###
| 25.6
| 25.6
| ### |
2005-Mar-17 Thu
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Mar-16 Wed
| 1.86
| 1.86
| 1.85
| 1.85
| 78,477
| 145,574
| 30.1
| 30.1
| 0.1 |
2005-Mar-15 Tue
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 1.87
| ###
| 1.86
| 1.86
| 129,052
| ###
| ###
| ###
| 0.1 |
2005-Mar-11 Fri
| 1.89
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 1.85
| ###
| 1.85
| 1.87
|
|
| 78.2
| 78.2
| ### |
2005-Mar-09 Wed
| 1.85
| 1.85
| 1.83
| 1.85
| 103,489
| ###
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| 1.83
| 1.86
| 1.82
| 1.85
| 241,081
| 443,589
| 76.9
| 76.9
| 0.1 |
2005-Mar-07 Mon
| 1.87
| 1.87
| 1.83
| 1.83
|
|
| 15.3
| 15.3
| ### |
2005-Mar-04 Fri
| ###
| ###
| 1.85
| 1.88
| 325,579
| ###
| 14.8
| 14.8
| 0.1 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 227,524
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| 1.81
| ###
| 530,256
| 479,881
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 302,721
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 64,787
| 0
| 70.9
| 70.9
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 178,786
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| 2
|
|
| 78.5
| 78.5
| 0.1 |
2005-Feb-23 Wed
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 113,545
| 0
| 28.5
| 28.5
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 281,642
| 0
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 238,942
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 60,141
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 131,047
| 0
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 83,628
| 0
| 30.5
| 30.5
| 0.0 |
2005-Feb-04 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 160,059
| 0
| 80.8
| 80.8
| 0.0 |
2005-Feb-01 Tue
| ###
| 2.2
| ###
| ###
| 417,829
| ###
| 14.7
| 14.7
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,013,785
| 0
| 97.9
| 97.9
| 0.0 |
2005-Jan-28 Fri
| 2
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2005-Jan-27 Thu
| 2
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| 2
| 120,450
| 0
| 79.7
| 79.7
| 0.1 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 156,251
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 252,957
| 0
| 27.2
| 27.2
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 2
| 2
|
|
| 18.9
| 18.9
| 0.1 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 178,885
| 0
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| 2
|
|
| 90.0
| 90.0
| 0.1 |
2005-Jan-17 Mon
| ###
| 2
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2005-Jan-14 Fri
| 1.88
| ###
| 1.88
| ###
| 58,046
| ###
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 1.87
| ###
| 1.87
| 1.88
|
|
| 73.2
| 73.2
| 0.1 |
2005-Jan-12 Wed
| 1.81
| 1.85
| 1.81
| 1.85
| 80,645
| 147,580
| 87.4
| 87.4
| 0.1 |
2005-Jan-11 Tue
| 1.82
| 1.82
| 1.78
| 1.8
|
|
| 22.8
| 22.8
| 0.1 |
2005-Jan-10 Mon
| 1.8
| 1.82
| 1.79
| 1.82
|
|
| 78.4
| 78.4
| ### |
2005-Jan-07 Fri
| 1.85
| 1.85
| 1.73
| 1.78
|
|
| 5.7
| 5.7
| 0.1 |
2005-Jan-06 Thu
| 1.86
| 1.87
| 1.85
| 1.85
|
|
| 24.6
| 24.6
| 0.1 |
2005-Jan-05 Wed
| 1.88
| 1.88
| 1.84
| 1.86
| 15,645
| ###
| 22.0
| 22.0
| 0.1 |
2005-Jan-04 Tue
| 1.87
| 1.88
| 1.85
| 1.88
| 41,650
| 77,677
| 73.5
| 73.5
| 0.1 |
2004-Dec-31 Fri
| 1.87
| 1.87
| 1.85
| 1.87
| 18,070
| ###
| ###
| ###
| ### |
2004-Dec-30 Thu
| 1.83
| 1.87
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
2004-Dec-29 Wed
| 1.84
| 1.85
| 1.82
| 1.82
| 26,248
| ###
| ###
| ###
| ### |
2004-Dec-24 Fri
| 1.85
| 1.87
| 1.84
| 1.84
|
|
| 17.9
| 17.9
| ### |
2004-Dec-23 Thu
| 1.85
| 1.86
| 1.84
| 1.86
| 85,276
| ###
| ###
| ###
| 0.1 |
2004-Dec-22 Wed
| 1.85
| 1.87
| 1.84
| 1.87
| 77,329
| 143,445
| ###
| ###
| ### |
2004-Dec-21 Tue
| 1.84
| 1.84
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 1.84
| 1.88
| 1.84
| 1.85
| 195,345
| 363,341
| 75.5
| 75.5
| 0.1 |
2004-Dec-17 Fri
| 1.82
| 1.83
| 1.81
| 1.82
|
|
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 1.77
| 1.82
| 1.76
| 1.81
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 1.76
| 1.78
| 1.75
| 1.77
|
|
| 74.3
| 74.3
| ### |
2004-Dec-14 Tue
| 1.78
| 1.79
| 1.75
| 1.75
|
|
| 20.6
| 20.6
| 0.1 |
2004-Dec-13 Mon
| 1.75
| 1.8
| 1.75
| 1.79
| 86,073
| 152,779
| ###
| ###
| 0.1 |
2004-Dec-10 Fri
| 1.72
| 1.76
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Dec-09 Thu
| 1.72
| 1.72
| 1.7
| 1.72
|
|
| 74.1
| 74.1
| 0.1 |
2004-Dec-08 Wed
| 1.72
| 1.74
| 1.72
| 1.72
| 2,719,875
| 4,705,383
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| 1.74
| 1.75
| 1.73
| 1.73
| 240,329
| 418,172
| ###
| ###
| ### |
2004-Dec-06 Mon
| 1.73
| 1.75
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| 1.77
| 1.77
| 1.73
| 1.73
| 88,241
| 154,421
| ###
| ###
| ### |
2004-Dec-02 Thu
| 1.76
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 1.74
| 1.76
| 1.74
| 1.75
|
|
| 75.8
| 75.8
| 0.1 |
2004-Nov-30 Tue
| 1.77
| 1.78
| 1.71
| 1.74
|
|
| 23.3
| 23.3
| 0.1 |
2004-Nov-29 Mon
| 1.8
| 1.8
| 1.76
| 1.76
| 84,577
| 150,547
| ###
| ###
| 0.1 |
2004-Nov-26 Fri
| 1.78
| 1.79
| 1.77
| 1.79
| 404,821
| 720,581
| 71.7
| 71.7
| 0.1 |
2004-Nov-25 Thu
| 1.78
| 1.78
| 1.75
| 1.78
|
|
| 64.8
| 64.8
| 0.1 |
2004-Nov-24 Wed
| 1.76
| 1.78
| 1.76
| 1.78
|
|
| 74.4
| 74.4
| 0.1 |
2004-Nov-23 Tue
| 1.77
| 1.77
| 1.7
| 1.76
| 169,083
| 293,359
| 27.6
| 27.6
| 0.1 |
2004-Nov-22 Mon
| 1.78
| 1.8
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| 1.8
| 1.81
| 1.78
| 1.78
|
|
| 23.1
| 23.1
| 0.1 |
2004-Nov-18 Thu
| 1.8
| 1.83
| 1.78
| 1.8
| 306,458
| 553,156
| ###
| ###
| 0.1 |
2004-Nov-17 Wed
| ###
| 1.83
| ###
| 1.8
| 847,445
| ###
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 1,784,542
| 0
| 33.5
| 33.5
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 124,754
| 0
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Nov-09 Tue
| 1.73
| 1.74
| ###
| 1.7
|
|
| 19.1
| 19.1
| ### |
2004-Nov-08 Mon
| 1.71
| 1.75
| 1.71
| 1.73
|
|
| 79.1
| 79.1
| ### |
2004-Nov-05 Fri
| 1.7
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 1.72
| 1.72
| ###
| 1.7
| 754,179
| ###
| 22.4
| 22.4
| ### |
2004-Nov-03 Wed
| 1.71
| 1.74
| ###
| 1.72
| 285,277
| ###
| ###
| ###
| 0.1 |
2004-Nov-02 Tue
| 1.75
| 1.75
| ###
| 1.71
| 145,051
| ###
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| 1.75
| 1.77
| ###
| 1.75
|
|
| 71.5
| 71.5
| 0.1 |
2004-Oct-29 Fri
| ###
| 1.72
| ###
| 1.71
| 4,043,680
| ###
| 90.7
| 90.7
| 0.1 |
2004-Oct-28 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 1.5
| 1.56
| 1.5
| 1.55
|
|
| 91.8
| 91.8
| ### |
2004-Oct-26 Tue
| 1.51
| 1.53
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| 77.4
| 77.4
| 0.1 |
2004-Oct-22 Fri
| 1.52
| 1.56
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 1.46
| 1.52
| 1.45
| 1.51
|
|
| 90.4
| 90.4
| 0.1 |
2004-Oct-20 Wed
| 1.48
| 1.49
| 1.41
| 1.45
| 168,384
| 244,156
| ###
| ###
| ### |
2004-Oct-19 Tue
| 1.48
| 1.5
| 1.47
| 1.47
| 200,082
| 297,121
| ###
| ###
| ### |
2004-Oct-18 Mon
| 1.47
| 1.5
| 1.46
| 1.47
| 278,083
| ###
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 1.43
| 1.46
| 1.43
| 1.46
| 72,520
| ###
| 83.7
| 83.7
| 0.1 |
2004-Oct-14 Thu
| 1.48
| 1.49
| 1.44
| 1.44
| 168,344
| 246,623
| ###
| ###
| 0.1 |
2004-Oct-13 Wed
| 1.49
| 1.49
| 1.45
| 1.48
| 323,745
| ###
| 24.7
| 24.7
| 0.1 |
2004-Oct-12 Tue
| 1.49
| 1.5
| 1.46
| 1.49
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| ###
| 1.5
| ###
| 1.5
| 1,028,948
| ###
| ###
| ###
| 0.1 |
2004-Oct-08 Fri
| ###
| 1.4
| ###
| 1.4
| 1,451,383
| ###
| 81.3
| 81.3
| ### |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,298,242
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| 1.4
| ###
| ###
| 1,152,971
| 807,079
| 80.8
| 80.8
| 0.0 |
2004-Oct-05 Tue
| 1.29
| ###
| 1.28
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-Oct-04 Mon
| 1.27
| ###
| 1.27
| 1.28
| 103,320
| ###
| ###
| ###
| ### |
2004-Oct-01 Fri
| 1.24
| 1.27
| 1.24
| 1.27
|
|
| 87.6
| 87.6
| ### |
2004-Sep-30 Thu
| 1.24
| 1.25
| 1.23
| 1.23
|
|
| 25.9
| 25.9
| 0.1 |
2004-Sep-29 Wed
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| 81.1
| 81.1
| ### |
2004-Sep-28 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Sep-27 Mon
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 1.24
| 1.25
| 1.24
| 1.25
| 843
| 1,049
| ###
| ###
| ### |
2004-Sep-23 Thu
| 1.23
| 1.25
| 1.23
| 1.25
| 38,320
| ###
| 83.3
| 83.3
| ### |
2004-Sep-22 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 66.5
| 66.5
| 0.1 |
2004-Sep-21 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 66.5
| 66.5
| 0.1 |
2004-Sep-20 Mon
| 1.25
| 1.27
| 1.24
| 1.27
| 67,923
| 85,243
| 85.8
| 85.8
| ### |
2004-Sep-17 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 15,028
| ###
| ###
| ###
| ### |
2004-Sep-14 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 18,355
| 22,943
| ###
| ###
| ### |
2004-Sep-13 Mon
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| 68.9
| 68.9
| 0.1 |
2004-Sep-10 Fri
| 1.26
| 1.26
| 1.24
| 1.24
| 30,677
| 38,346
| 16.1
| 16.1
| 0.1 |
2004-Sep-09 Thu
| 1.25
| 1.25
| 1.24
| 1.24
| 30,480
| 37,947
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 1.21
| 1.26
| 1.21
| 1.26
| 205,754
| ###
| 94.5
| 94.5
| ### |
2004-Sep-07 Tue
| 1.23
| 1.24
| 1.2
| 1.2
| 88,278
| ###
| 14.4
| 14.4
| 0.1 |
2004-Sep-06 Mon
| 1.25
| 1.25
| 1.22
| 1.25
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 57,540
| 73,651
| ###
| ###
| ### |
2004-Sep-02 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 21.1
| 21.1
| 0.1 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 45,557
| 0
| 85.8
| 85.8
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 17,850
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| ###
| ###
| 1.26
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 97,920
| 0
| 5.2
| 5.2
| 0.0 |
2004-Aug-18 Wed
| ###
| 1.4
| ###
| ###
| 430,826
| 301,578
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| 1.28
| ###
| 1.28
| ###
| 34,446
| 22,045
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 9,085
| 11,628
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| ###
| ###
| 1.27
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 18,787
| 0
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| 1.29
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2004-Aug-06 Fri
| 1.29
| ###
| 1.28
| ###
| 90,727
| ###
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 1.27
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2004-Aug-04 Wed
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 78.9
| 78.9
| ### |
2004-Aug-03 Tue
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| 78.0
| 78.0
| 0.1 |
2004-Aug-02 Mon
| 1.23
| 1.23
| 1.21
| 1.21
| 55,740
| ###
| ###
| ###
| ### |
2004-Jul-30 Fri
| 1.21
| 1.23
| 1.21
| 1.23
| 32,449
| 39,587
| ###
| ###
| 0.1 |
2004-Jul-29 Thu
| 1.22
| 1.22
| 1.21
| 1.21
| 31,677
| 38,487
| ###
| ###
| ### |
2004-Jul-28 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Jul-27 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Jul-26 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 74.4
| 74.4
| 0.1 |
2004-Jul-23 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Jul-21 Wed
| 1.24
| 1.25
| 1.24
| 1.24
| 11,480
| ###
| ###
| ###
| 0.1 |
2004-Jul-20 Tue
| 1.24
| 1.24
| 1.23
| 1.24
| 10,825
| ###
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| 88.6
| 88.6
| ### |
2004-Jul-16 Fri
| 1.23
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| 1.22
| 1.23
| 1.21
| 1.23
| 18,670
| 22,777
| ###
| ###
| 0.1 |
2004-Jul-14 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Jul-12 Mon
| 1.29
| 1.29
| 1.25
| 1.27
| 13,349
| 16,953
| 19.1
| 19.1
| ### |
2004-Jul-09 Fri
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| ###
| ###
| 1.29
| ###
| 9,126
| 5,886
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 1.29
| 1.29
| 1.28
| 1.28
| 31,477
| 40,447
| 20.7
| 20.7
| ### |
2004-Jul-06 Tue
| 1.28
| 1.29
| 1.27
| 1.29
| 34,652
| 44,354
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2004-Jul-02 Fri
| 1.26
| 1.26
| 1.25
| 1.25
| 17,222
| ###
| ###
| ###
| ### |
2004-Jul-01 Thu
| 1.26
| 1.28
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 1.22
| 1.27
| 1.21
| 1.27
| 111,740
| 138,557
| 90.0
| 90.0
| ### |
2004-Jun-29 Tue
| 1.23
| 1.23
| 1.22
| 1.22
| 40,140
| 49,171
| ###
| ###
| 0.1 |
2004-Jun-28 Mon
| 1.27
| 1.27
| 1.24
| 1.24
| 103,971
| 130,483
| 17.1
| 17.1
| 0.1 |
2004-Jun-25 Fri
| ###
| ###
| 1.26
| 1.26
| 203,527
| 128,222
| 6.8
| 6.8
| ### |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 106,827
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2004-Jun-17 Thu
| 1.23
| 1.24
| 1.21
| 1.24
|
|
| 74.8
| 74.8
| 0.1 |
2004-Jun-16 Wed
| 1.23
| 1.24
| 1.22
| 1.24
| 34,781
| 42,780
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Jun-14 Mon
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 88.6
| 88.6
| ### |
2004-Jun-11 Fri
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 88.6
| 88.6
| ### |
2004-Jun-10 Thu
| 1.23
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 1.25
| 1.28
| 1.24
| 1.24
|
|
| 29.5
| 29.5
| 0.1 |
2004-Jun-08 Tue
| ###
| 1.24
| ###
| 1.24
|
|
| 94.6
| 94.6
| 0.1 |
2004-Jun-07 Mon
| ###
| 1.2
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 40,250
| 0
| 17.6
| 17.6
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 56,551
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-May-31 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-May-28 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 83.9
| 83.9
| 0.1 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 153,553
| 0
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 179,959
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 36,041
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 16,550
| 0
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 54,345
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 12,250
| 0
| 82.1
| 82.1
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 18,970
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 93,326
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 169,640
| 0
| 5.4
| 5.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 16,279
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 3,721
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| 1.2
| ###
| ###
| 17,389
| ###
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 88.9
| 88.9
| 0.1 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 62,840
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 33,050
| 0
| 22.1
| 22.1
| 0.0 |
2004-Apr-14 Wed
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Apr-13 Tue
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 30.5
| 30.5
| ### |
2004-Apr-08 Thu
| 1.22
| 1.22
| 1.21
| 1.21
| 156,257
| 189,852
| ###
| ###
| ### |
2004-Apr-07 Wed
| 1.21
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Apr-06 Tue
| ###
| 1.21
| ###
| 1.21
| 227,559
| 137,673
| 96.3
| 96.3
| ### |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 27,550
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 62,641
| 0
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 165,223
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 37,924
| 0
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 273,529
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 276,483
| 0
| 4.9
| 4.9
| 0.0 |
2004-Mar-12 Fri
| 1.22
| 1.23
| ###
| 1.2
| 115,048
| 70,754
| 21.8
| 21.8
| 0.1 |
2004-Mar-11 Thu
| 1.27
| 1.27
| 1.2
| 1.23
|
|
| 12.9
| 12.9
| 0.1 |
2004-Mar-10 Wed
| 1.29
| ###
| 1.27
| 1.27
|
|
| 22.6
| 22.6
| ### |
2004-Mar-09 Tue
| ###
| ###
| 1.27
| ###
| 46,180
| 29,324
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 1.28
| ###
| 91,475
| 58,544
| 18.0
| 18.0
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| 1.85
| 1.88
| 325,579
| ###
| 14.8
| 14.8
| 0.1 |
2004-Mar-04 Thu
| 1.27
| 1.27
| 1.25
| 1.27
| 58,325
| 73,489
| ###
| ###
| ### |
2004-Mar-03 Wed
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 30.2
| 30.2
| ### |
2004-Mar-02 Tue
| 1.28
| ###
| 1.28
| 1.28
|
|
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| ###
| ###
| 1.27
| 1.27
| 164,024
| 104,155
| ###
| ###
| ### |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 190,025
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| 1.24
| ###
| 245,550
| 152,241
| 76.6
| 76.6
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 337,059
| 0
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 1.28
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 1.23
| 1.27
| 1.23
| 1.25
| 117,572
| ###
| 82.0
| 82.0
| ### |
2004-Feb-18 Wed
| 1.2
| 1.21
| ###
| 1.21
| 26,042
| 15,755
| ###
| ###
| ### |
2004-Feb-17 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Feb-16 Mon
| ###
| 1.25
| ###
| 1.2
|
|
| 78.0
| 78.0
| 0.1 |
2004-Feb-13 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| 1.2
| ###
| 1.2
| 692,070
| 415,242
| ###
| ###
| 0.1 |
2004-Feb-11 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 1.2
| 1.25
| ###
| 1.23
| 172,541
| ###
| 88.4
| 88.4
| 0.1 |
2004-Feb-06 Fri
| 1.23
| 1.24
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Feb-05 Thu
| 1.29
| 1.29
| 1.2
| 1.22
| 196,244
| 244,323
| 3.4
| 3.4
| 0.1 |
2004-Feb-04 Wed
| 1.27
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Feb-03 Tue
| ###
| ###
| 1.25
| 1.27
| 148,240
| 92,650
| ###
| ###
| ### |
2004-Feb-02 Mon
| ###
| 1.42
| 1.28
| 1.28
| 633,625
| ###
| ###
| ###
| ### |
2004-Jan-30 Fri
| 1.23
| ###
| 1.23
| 1.29
| 171,520
| 105,484
| 95.4
| 95.4
| 0.1 |
2004-Jan-29 Thu
| ###
| 1.23
| ###
| 1.23
| 162,885
| 100,174
| ###
| ###
| 0.1 |
2004-Jan-28 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2004-Jan-23 Fri
| 1.22
| 1.22
| ###
| ###
| 137,173
| 83,675
| 4.1
| 4.1
| 0.0 |
2004-Jan-22 Thu
| ###
| 1.22
| ###
| 1.22
| 199,170
| ###
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Jan-20 Tue
| ###
| 1.2
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 42,550
| 0
| 22.1
| 22.1
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 69,941
| 0
| 28.8
| 28.8
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 88,579
| 0
| 25.7
| 25.7
| 0.0 |
2004-Jan-08 Thu
| 1
| ###
| 1
| ###
| 65,124
| ###
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 87,140
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 1
| 1
| ###
| ###
| 61,443
| 30,721
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| ###
| 1
| ###
| 1
|
|
| 92.5
| 92.5
| ### |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 8,456
| 0
| 10.8
| 10.8
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 32,587
| 0
| 75.6
| 75.6
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 1
| ###
| ###
| ###
| 110,447
| 0
| 79.7
| 79.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| 1
| ###
| 83,527
| ###
| 12.0
| 12.0
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 25,252
| 0
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 54,929
| 0
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 33,150
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 58,446
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 191,479
| 0
| 6.8
| 6.8
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 379,381
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 40,920
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 58,925
| 0
| 31.2
| 31.2
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 431,384
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.85
| ###
| 151,424
| 64,355
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 51,726
| 0
| 85.5
| 85.5
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 39,750
| 0
| 78.4
| 78.4
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 82,083
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 42,470
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 140,841
| 0
| 34.0
| 34.0
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 23,670
| 0
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 99,879
| 0
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 263,073
| 0
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2003-Oct-28 Tue
| 0.88
| ###
| 0.87
| ###
| 160,727
| ###
| 90.2
| 90.2
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Oct-24 Fri
| 0.89
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 86,557
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 418,451
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.84
| ###
| 0.84
| ###
| 422,173
| ###
| 98.0
| 98.0
| 0.0 |
2003-Oct-20 Mon
| 0.81
| 0.84
| 0.81
| 0.84
| 63,340
| 52,255
| 90.0
| 90.0
| ### |
2003-Oct-17 Fri
| 0.82
| 0.83
| 0.81
| 0.83
| 56,386
| ###
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.82
| 0.82
| 0.81
| 0.82
| 107,028
| 87,227
| 68.6
| 68.6
| 0.1 |
2003-Oct-15 Wed
| 0.83
| 0.84
| 0.82
| 0.82
| 103,142
| ###
| ###
| ###
| 0.1 |
2003-Oct-14 Tue
| 0.83
| 0.84
| 0.83
| 0.83
| 123,275
| ###
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| 66.3
| 66.3
| 0.1 |
2003-Oct-10 Fri
| 0.83
| 0.84
| 0.83
| 0.83
| 18,650
| 15,572
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 84.5
| 84.5
| ### |
2003-Oct-08 Wed
| 0.83
| 0.84
| 0.81
| 0.81
| 86,183
| ###
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 83.7
| 83.7
| 0.1 |
2003-Oct-06 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 20,976
| 16,571
| 11.8
| 11.8
| 0.1 |
2003-Oct-03 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 76.0
| 76.0
| 0.1 |
2003-Oct-02 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 445
| 351
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.8
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Sep-30 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Sep-29 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 14,780
| 11,750
| 25.6
| 25.6
| ### |
2003-Sep-26 Fri
| 0.81
| 0.82
| 0.81
| 0.81
| 34,327
| 27,976
| ###
| ###
| 0.1 |
2003-Sep-25 Thu
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| 18.8
| 18.8
| 0.1 |
2003-Sep-24 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Sep-23 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.84
| 0.85
| 0.83
| 0.84
| 26,625
| ###
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| 0.81
| 0.84
| 0.81
| 0.81
| 192,150
| 158,523
| ###
| ###
| 0.1 |
2003-Sep-17 Wed
| 0.78
| 0.81
| 0.78
| 0.8
|
|
| 86.5
| 86.5
| 0.1 |
2003-Sep-16 Tue
| 0.74
| 0.77
| 0.73
| 0.77
| 26,150
| ###
| 92.0
| 92.0
| 0.1 |
2003-Sep-15 Mon
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| 72.5
| 72.5
| 0.1 |
2003-Sep-12 Fri
| 0.75
| 0.76
| 0.74
| 0.76
| 79,949
| ###
| ###
| ###
| 0.1 |
2003-Sep-11 Thu
| 0.79
| 0.79
| 0.7
| 0.73
| 219,948
| ###
| 3.5
| 3.5
| 0.1 |
2003-Sep-10 Wed
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.8
| 0.81
| 0.79
| 0.79
| 69,051
| 55,240
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.8
| 0.82
| 0.8
| 0.81
| 79,274
| ###
| 76.2
| 76.2
| 0.1 |
2003-Sep-05 Fri
| 0.8
| 0.8
| 0.78
| 0.8
| 114,355
| 90,340
| ###
| ###
| 0.1 |
2003-Sep-04 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 73.7
| 73.7
| 0.1 |
2003-Sep-03 Wed
| 0.82
| 0.83
| 0.79
| 0.8
| 124,554
| 100,888
| ###
| ###
| 0.1 |
2003-Sep-02 Tue
| 0.82
| 0.83
| 0.81
| 0.82
| 175,479
| ###
| ###
| ###
| 0.1 |
2003-Sep-01 Mon
| 0.83
| 0.83
| 0.8
| 0.82
| 163,087
| ###
| ###
| ###
| 0.1 |
2003-Aug-29 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 198,685
| ###
| ###
| ###
| ### |
2003-Aug-28 Thu
| 0.83
| 0.83
| 0.8
| 0.82
|
|
| 23.6
| 23.6
| 0.1 |
2003-Aug-27 Wed
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 24.8
| 24.8
| 0.1 |
2003-Aug-26 Tue
| 0.8
| 0.84
| 0.8
| 0.84
| 165,287
| ###
| ###
| ###
| ### |
2003-Aug-25 Mon
| 0.76
| 0.79
| 0.75
| 0.77
| 60,857
| 46,859
| ###
| ###
| 0.1 |
2003-Aug-22 Fri
| 0.77
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Aug-21 Thu
| 0.85
| 0.85
| 0.72
| 0.77
| 222,249
| ###
| ###
| ###
| 0.1 |
2003-Aug-20 Wed
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.84
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Aug-18 Mon
| 0.78
| 0.84
| 0.78
| 0.82
|
|
| 91.8
| 91.8
| 0.1 |
2003-Aug-15 Fri
| 0.72
| 0.77
| 0.72
| 0.76
| 184,251
| ###
| 92.2
| 92.2
| 0.1 |
2003-Aug-14 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 146,878
| 104,283
| 11.9
| 11.9
| ### |
2003-Aug-13 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 92.9
| 92.9
| ### |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 113,280
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 68,322
| 0
| 19.5
| 19.5
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 81,180
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 72,180
| 0
| 81.8
| 81.8
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 62,055
| 0
| 15.4
| 15.4
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| 0.58
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2003-Jul-21 Mon
| 0.55
| ###
| 0.55
| 0.57
| 439,623
| ###
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.53
| 0.55
| 0.51
| 0.55
|
|
| 90.5
| 90.5
| ### |
2003-Jul-17 Thu
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.5
| 0.5
| 0.48
| 0.5
| 182,450
| ###
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 97.5
| 97.5
| 0.0 |
2003-Jul-14 Mon
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 13.5
| 13.5
| 0.0 |
2003-Jul-11 Fri
| 0.46
| 0.5
| 0.46
| 0.47
|
|
| 84.8
| 84.8
| ### |
2003-Jul-10 Thu
| ###
| 0.45
| 0.43
| 0.45
|
|
| 90.0
| 90.0
| 0.0 |
2003-Jul-09 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 0.41
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.4
| 0.42
| 0.4
| 0.41
| 69,975
| 28,689
| 88.8
| 88.8
| ### |
2003-Jul-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.385
| 0.41
| 0.385
| 0.41
| 18,520
| ###
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.43
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 7,150
| ###
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 421,250
| ###
| 93.2
| 93.2
| ### |
2003-Jun-19 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 96.5
| 96.5
| ### |
2003-Jun-18 Wed
| 0.375
| 0.385
| ###
| 0.385
|
|
| 87.6
| 87.6
| 0.0 |
2003-Jun-17 Tue
| 0.355
| 0.385
| 0.355
| 0.385
|
|
| 97.0
| 97.0
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| 0.355
| 58,080
| 0
| 17.4
| 17.4
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| 0.375
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2003-Jun-06 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 274
| ###
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.375
| ###
| 0.375
| 0.375
| 9,941
| ###
| ###
| ###
| ### |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.375
| ###
| ###
| ###
| 4,526
| 0
| 92.5
| 92.5
| 0.0 |
2003-May-28 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2003-May-27 Tue
| 0.375
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2003-May-26 Mon
| ###
| 0.375
| ###
| 0.375
| 33,645
| ###
| 81.4
| 81.4
| ### |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 2,872
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 1,150,287
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 18.7
| 18.7
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2003-May-05 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2003-May-02 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| 0.345
| ###
| 0.345
| 0.345
| 51,240
| ###
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 13,377
| ###
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| 0.345
| ###
| 0.345
| ###
| 49,780
| 8,587
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 64,529
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 6,370
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| 0.375
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,425
| 0
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 23,250
| 0
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| 0.375
| ###
| ###
| 52,786
| ###
| 97.8
| 97.8
| 0.0 |
2003-Mar-05 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 13,080
| 0
| 98.4
| 98.4
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,875
| 0
| 2.4
| 2.4
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,285
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 18,689
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.385
| 0.385
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| 0.385
| ###
| 0.385
| 24,240
| ###
| 91.6
| 91.6
| 0.0 |
2003-Jan-10 Fri
| ###
| 0.385
| ###
| 0.385
| 3,642
| ###
| 92.7
| 92.7
| 0.0 |
2003-Jan-09 Thu
| 0.375
| 0.375
| ###
| ###
| 4,272
| ###
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 11,250
| ###
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.7
| 12.7
| 0.0 |
2003-Jan-03 Fri
| 0.43
| 0.43
| 0.4
| 0.42
|
|
| 9.8
| 9.8
| ### |
2003-Jan-02 Thu
| ###
| 0.4
| ###
| 0.4
| 41,358
| 8,271
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 9,250
| 0
| 10.6
| 10.6
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 10,487
| 0
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 22,950
| 0
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 108,584
| 0
| 86.0
| 86.0
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.28
| ###
| 0.28
| ###
| 30,579
| 4,281
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 74,029
| 0
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 60,925
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 10,586
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 9,576
| 0
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 36,020
| 0
| 4.7
| 4.7
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 15,780
| 0
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 4,951
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-Sep-27 Fri
| ###
| 0.4
| ###
| 0.4
| 53,642
| 10,728
| 94.4
| 94.4
| 0.0 |
2002-Sep-26 Thu
| 0.42
| 0.42
| ###
| ###
| 50,940
| ###
| 1.8
| 1.8
| 0.0 |
2002-Sep-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| 13,987
| ###
| ###
| ###
| ### |
2002-Sep-17 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 7,672
| 3,183
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 87.0
| 87.0
| ### |
2002-Sep-12 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 42,083
| ###
| ###
| ###
| ### |
2002-Sep-09 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 2,250
| ###
| 90.5
| 90.5
| ### |
2002-Sep-05 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.7
| 6.7
| 0.0 |
2002-Sep-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 445
| 178
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.425
| 0.43
| 0.4
| 0.43
| 54,540
| ###
| 78.7
| 78.7
| ### |
2002-Sep-02 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.455
| 0.455
| 0.4
| 0.43
| 7,725
| ###
| ###
| ###
| ### |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| 0.46
| ###
| 0.46
| 0.46
| 32,250
| ###
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| 11,275
| ###
| 7.1
| 7.1
| 0.0 |
2002-Aug-22 Thu
| 0.48
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 31,652
| 14,559
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 4,842
| 2,227
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 8,183
| 3,846
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 12.8
| 12.8
| 0.0 |
2002-Aug-07 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 75.8
| 75.8
| ### |
2002-Jul-26 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 4,150
| 1,971
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| 34,825
| ###
| 92.8
| 92.8
| ### |
2002-Jul-19 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 23.5
| 23.5
| 0.0 |
2002-Jul-18 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 19,023
| ###
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 20.9
| 20.9
| ### |
2002-Jul-15 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 19,659
| ###
| 7.7
| 7.7
| 0.0 |
2002-Jul-11 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 32,277
| 17,429
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 8,150
| ###
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.4
| 17.4
| 0.0 |
2002-Jul-01 Mon
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 0.51
| 0.52
| 0.51
| 0.51
| 49,581
| ###
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 0.54
| 0.54
| 0.52
| 0.52
| 13,520
| ###
| 19.0
| 19.0
| 0.0 |
2002-Jun-25 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 22,957
| ###
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| 84.3
| 84.3
| ### |
2002-Jun-20 Thu
| 0.56
| 0.56
| 0.55
| 0.56
| 90,854
| 50,423
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.56
| 0.57
| 0.56
| 0.56
| 84,047
| 47,486
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 37,521
| ###
| ###
| ###
| ### |
2002-Jun-12 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 17,050
| ###
| 87.9
| 87.9
| ### |
2002-Jun-07 Fri
| 0.56
| 0.57
| 0.56
| 0.56
| 50,783
| ###
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 2,450
| 1,372
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.56
| 0.57
| 0.56
| 0.56
| 20,650
| ###
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 87.9
| 87.9
| ### |
2002-Jun-03 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-May-30 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 17.2
| 17.2
| ### |
2002-May-29 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 19.1
| 19.1
| ### |
2002-May-28 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 25,250
| 14,771
| 20.0
| 20.0
| ### |
2002-May-27 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 18.6
| 18.6
| ### |
2002-May-24 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 15.7
| 15.7
| ### |
2002-May-16 Thu
| 0.57
| 0.58
| 0.57
| 0.58
| 35,940
| ###
| ###
| ###
| ### |
2002-May-15 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 84.8
| 84.8
| ### |
2002-May-13 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 12,940
| 7,375
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 87.3
| 87.3
| ### |
2002-May-08 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 91,250
| ###
| 16.5
| 16.5
| ### |
2002-May-07 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 9,450
| 5,528
| ###
| ###
| ### |
2002-May-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 0.59
| ###
| 57,450
| 16,947
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 32,080
| 0
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 72,384
| 0
| 24.9
| 24.9
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| 0.59
| ###
| 74,420
| 21,953
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 31,873
| 0
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2002-Apr-12 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 10.7
| 10.7
| ### |
2002-Apr-09 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 53,488
| 0
| 22.9
| 22.9
| 0.0 |
2002-Apr-05 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 86.2
| 86.2
| ### |
2002-Apr-02 Tue
| 0.57
| 0.58
| 0.57
| 0.57
| 55,484
| ###
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 10,970
| ###
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 0.58
| 0.58
| 0.57
| 0.58
| 20,440
| 11,753
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 89.3
| 89.3
| 0.0 |
2002-Mar-21 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.57
| 0.59
| 0.57
| 0.57
| 33,383
| ###
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 85.4
| 85.4
| ### |
2002-Mar-12 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 80,179
| ###
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 21,328
| 11,623
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 27,350
| ###
| 83.7
| 83.7
| ### |
2002-Mar-07 Thu
| 0.52
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Mar-05 Tue
| 0.55
| 0.55
| 0.52
| 0.55
| 195,525
| ###
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 77,455
| 42,987
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 17.8
| 17.8
| ### |
2002-Feb-28 Thu
| 0.56
| 0.56
| 0.55
| 0.56
| 19,020
| 10,556
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 19,375
| 10,559
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.55
| 0.56
| 0.55
| 0.55
| 69,352
| ###
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 15,055
| 8,129
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 70,250
| 37,583
| 85.2
| 85.2
| 0.0 |
2002-Feb-19 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 20.4
| 20.4
| 0.0 |
2002-Feb-18 Mon
| 0.54
| 0.55
| 0.54
| 0.54
| 83,273
| 45,383
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 46,227
| ###
| 84.1
| 84.1
| ### |
2002-Feb-14 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 20.7
| 20.7
| ### |
2002-Feb-13 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 85.1
| 85.1
| ### |
2002-Feb-12 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 61,988
| ###
| 85.6
| 85.6
| ### |
2002-Feb-11 Mon
| ###
| 0.56
| ###
| 0.56
| 59,920
| 16,777
| 89.8
| 89.8
| ### |
2002-Feb-08 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 20,175
| ###
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 80.3
| 80.3
| ### |
2002-Feb-05 Tue
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 83.9
| 83.9
| 0.0 |
2002-Jan-31 Thu
| 0.54
| 0.54
| 0.52
| 0.52
| 52,843
| ###
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 86.1
| 86.1
| 0.0 |
2002-Jan-29 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 19.5
| 19.5
| 0.0 |
2002-Jan-28 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 36,428
| 19,671
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.56
| 0.56
| 0.54
| 0.54
| 24,745
| ###
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 81.7
| 81.7
| ### |
2002-Jan-22 Tue
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 83.9
| 83.9
| ### |
2002-Jan-21 Mon
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 3,580
| ###
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.54
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 19.5
| 19.5
| 0.0 |
2002-Jan-14 Mon
| 0.58
| 0.58
| 0.54
| 0.54
| 85,340
| ###
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 16.5
| 16.5
| ### |
2002-Jan-10 Thu
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| 9.9
| 9.9
| ### |
2002-Jan-09 Wed
| 0.59
| ###
| 0.58
| 0.58
| 131,050
| ###
| 14.2
| 14.2
| ### |
2002-Jan-08 Tue
| 0.56
| 0.59
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 0.57
| 0.57
| 0.53
| 0.55
| 65,680
| 36,124
| 8.3
| 8.3
| ### |
2002-Jan-04 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.55
| 0.55
| 0.53
| 0.55
| 170,875
| 92,272
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| ###
| 0.55
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 81.6
| 81.6
| ### |
2001-Dec-28 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2001-Dec-27 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 85.1
| 85.1
| ### |
2001-Dec-24 Mon
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 0.488
| 0.49
| 0.455
| 0.46
|
|
| 4.2
| 4.2
| 0.0 |
2001-Dec-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.49
| ###
| 0.49
| ###
| 21,440
| 5,252
| 81.7
| 81.7
| 0.0 |
2001-Dec-18 Tue
| 0.485
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2001-Dec-17 Mon
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 14.5
| 14.5
| 0.0 |
2001-Dec-14 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 9,350
| 4,721
| 15.4
| 15.4
| 0.0 |
2001-Dec-13 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 54,827
| 27,687
| 87.4
| 87.4
| ### |
2001-Dec-12 Wed
| 0.5
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| ###
| 0.5
| 0.49
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2001-Dec-07 Fri
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Dec-06 Thu
| 0.53
| 0.54
| 0.49
| 0.51
| 83,450
| 42,976
| 10.1
| 10.1
| ### |
2001-Dec-05 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| 27.6
| 27.6
| ### |
2001-Dec-04 Tue
| 0.52
| 0.52
| ###
| ###
| 7,150
| 1,859
| 7.9
| 7.9
| 0.0 |
2001-Dec-03 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 9,183
| 4,683
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 4.2
| 4.2
| ### |
2001-Nov-28 Wed
| 0.52
| 0.55
| 0.52
| 0.55
| 57,543
| 30,785
| 94.2
| 94.2
| ### |
2001-Nov-27 Tue
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 10.4
| 10.4
| ### |
2001-Nov-23 Fri
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 88.0
| 88.0
| 0.0 |
2001-Nov-22 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| 0.49
| 0.52
| 0.49
| 0.52
| 123,720
| 62,478
| 94.2
| 94.2
| 0.0 |
2001-Nov-20 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| 0.48
| 0.48
|
|
| 9.3
| 9.3
| 0.0 |
2001-Nov-16 Fri
| 0.45
| 0.48
| 0.45
| 0.48
| 66,677
| ###
| 95.2
| 95.2
| 0.0 |
2001-Nov-15 Thu
| ###
| 0.47
| 0.45
| 0.45
|
|
| 14.1
| 14.1
| 0.0 |
2001-Nov-14 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 15.0
| 15.0
| 0.0 |
2001-Nov-13 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 18.7
| 18.7
| 0.0 |
2001-Nov-12 Mon
| 0.45
| 0.46
| 0.445
| 0.46
| 82,770
| 37,453
| 84.4
| 84.4
| 0.0 |
2001-Nov-09 Fri
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.48
| 0.48
| ###
| 0.48
| 45,975
| ###
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 5,980
| ###
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 0.485
| 0.49
| 0.47
| 0.47
| 71,229
| 34,189
| 11.3
| 11.3
| ### |
2001-Nov-01 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 2,582
| 1,252
| ###
| ###
| ### |
2001-Oct-31 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 7,940
| ###
| 18.3
| 18.3
| ### |
2001-Oct-30 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| 5.2
| 5.2
| 0.0 |
2001-Oct-26 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 9.2
| 9.2
| 0.0 |
2001-Oct-25 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| 0.5
| 0.49
| 0.5
| 60,021
| ###
| 76.1
| 76.1
| 0.0 |
2001-Oct-23 Tue
| 0.47
| ###
| 0.47
| ###
| 16,180
| ###
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.49
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| 295,525
| 143,329
| 84.0
| 84.0
| ### |
2001-Oct-18 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| 0.476
| 0.485
| 0.475
| 0.48
| 53,574
| ###
| 71.8
| 71.8
| 0.0 |
2001-Oct-16 Tue
| 0.485
| 0.485
| 0.47
| 0.475
|
|
| 14.2
| 14.2
| ### |
2001-Oct-15 Mon
| 0.51
| 0.51
| 0.47
| 0.5
| 148,026
| ###
| 18.0
| 18.0
| 0.0 |
2001-Oct-12 Fri
| 0.55
| 0.55
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.53
| 0.53
| 0.51
| 0.52
| 132,840
| 69,076
| 16.2
| 16.2
| 0.0 |
2001-Oct-10 Wed
| 0.53
| 0.53
| 0.52
| 0.53
| 64,851
| 34,046
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.53
| 0.55
| 0.52
| 0.55
| 47,976
| ###
| ###
| ###
| ### |
2001-Oct-05 Fri
| ###
| ###
| 0.59
| 0.59
| 98,356
| ###
| 13.1
| 13.1
| 0.0 |
2001-Oct-04 Thu
| ###
| 0.59
| 0.56
| 0.59
| 138,750
| 79,781
| 93.4
| 93.4
| 0.0 |
2001-Oct-03 Wed
| 0.53
| 0.57
| 0.52
| 0.57
| 109,276
| 59,555
| ###
| ###
| ### |
2001-Oct-02 Tue
| ###
| 0.5
| ###
| 0.5
| 14,725
| 3,681
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| 0.52
| 0.53
| 0.52
| 0.52
| 95,288
| 50,026
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 26,250
| 13,781
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 0.53
| 0.53
| 0.455
| 0.48
|
|
| 4.4
| 4.4
| 0.0 |
2001-Sep-21 Fri
| 0.54
| 0.57
| 0.54
| 0.54
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 86.6
| 86.6
| 0.0 |
2001-Sep-19 Wed
| 0.56
| ###
| 0.56
| 0.59
| 71,143
| 19,920
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| 0.58
| ###
| 0.58
| 0.59
| 59,020
| ###
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.55
| 0.59
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2001-Sep-12 Wed
| ###
| ###
| 0.445
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 64,080
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2001-Sep-05 Wed
| 0.58
| ###
| 0.58
| 0.58
| 17,888
| 5,187
| ###
| ###
| ### |
2001-Sep-04 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 6.4
| 6.4
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.627
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 44,970
| 0
| 90.6
| 90.6
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2001-Aug-22 Wed
| 0.649
| ###
| 0.649
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 46,643
| 0
| 88.1
| 88.1
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 59,276
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 49,352
| 0
| 24.0
| 24.0
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 41,250
| 0
| 8.4
| 8.4
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Aug-06 Mon
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 183,884
| 0
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 186,379
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.59
| ###
| 0.57
| ###
| 188,427
| ###
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.57
| 0.59
| 0.55
| 0.59
| 59,375
| 33,843
| 91.9
| 91.9
| 0.0 |
2001-Jul-30 Mon
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| 22.4
| 22.4
| ### |
2001-Jul-27 Fri
| 0.53
| 0.59
| 0.53
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| 0.56
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 93.4
| 93.4
| 0.0 |
2001-Jul-23 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.56
| 0.59
| 0.56
| 0.59
| 37,687
| 21,670
| 95.8
| 95.8
| 0.0 |
2001-Jul-17 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.57
| 0.59
| 0.56
| 0.59
|
|
| 90.4
| 90.4
| 0.0 |
2001-Jul-12 Thu
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| 81.1
| 81.1
| ### |
2001-Jul-11 Wed
| ###
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.59
| ###
| 0.58
| ###
| 36,370
| 10,547
| 82.1
| 82.1
| 0.0 |
2001-Jul-09 Mon
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| ###
| ###
| 0.57
| 0.57
| 51,849
| 14,776
| ###
| ###
| ### |
2001-Jul-05 Thu
| 0.581
| ###
| 0.58
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2001-Jul-04 Wed
| 0.541
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2001-Jul-03 Tue
| 0.59
| 0.59
| 0.52
| 0.55
| 185,424
| ###
| ###
| ###
| ### |
2001-Jul-02 Mon
| ###
| ###
| 0.54
| 0.56
| 128,722
| 34,754
| ###
| ###
| ### |
2001-Jun-29 Fri
| 0.7
| 0.7
| ###
| ###
| 480,278
| ###
| 1.0
| 1.0
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.52
| 0.59
| 0.51
| 0.59
| 353,920
| 194,656
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 0.48
| 0.51
| 0.47
| 0.5
| 356,027
| 174,453
| 91.0
| 91.0
| 0.0 |
2001-Jun-25 Mon
| 0.48
| ###
| 0.455
| 0.49
| 189,041
| ###
| 84.1
| 84.1
| ### |
2001-Jun-22 Fri
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.485
| 0.49
| 0.46
| 0.46
| 82,423
| 39,150
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| 0.45
| 0.47
| 0.44
| 0.47
| 352,488
| 160,382
| ###
| ###
| ### |
2001-Jun-19 Tue
| 0.45
| 0.47
| 0.44
| 0.455
|
|
| 81.3
| 81.3
| 0.0 |
2001-Jun-18 Mon
| 0.443
| 0.47
| 0.44
| 0.45
| 244,120
| 111,074
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.45
| 0.45
| 0.43
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2001-Jun-14 Thu
| 0.44
| 0.45
| ###
| 0.45
|
|
| 84.4
| 84.4
| 0.0 |
2001-Jun-13 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 24.3
| 24.3
| ### |
2001-Jun-12 Tue
| 0.427
| 0.45
| 0.427
| ###
| 6,726
| 2,949
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Jun-07 Thu
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.43
| 0.49
| 0.43
| 0.47
| 145,282
| 66,829
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.42
| ###
| 0.42
| 0.43
|
|
| 90.8
| 90.8
| ### |
2001-Jun-04 Mon
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.42
| 0.45
| 0.42
| 0.43
| 40,445
| ###
| 84.3
| 84.3
| ### |
2001-May-31 Thu
| 0.44
| 0.44
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 0.485
| 0.485
| 0.44
| 0.45
|
|
| 5.7
| 5.7
| 0.0 |
2001-May-29 Tue
| 0.482
| 0.5
| 0.482
| 0.485
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| 0.48
| 0.49
| 45,573
| ###
| ###
| ###
| ### |
2001-May-25 Fri
| 0.488
| ###
| 0.488
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.49
| ###
| 0.485
| ###
| 11,742
| 2,847
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 0.488
| 0.49
| 0.48
| 0.49
|
|
| 70.5
| 70.5
| ### |
2001-May-18 Fri
| 0.51
| 0.52
| 0.48
| 0.48
| 365,185
| ###
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| 0.51
| ###
| 0.51
| 15,885
| 4,050
| ###
| ###
| ### |
2001-May-16 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| 28.0
| 28.0
| ### |
2001-May-15 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.5
| 0.53
| 0.49
| 0.49
| 70,972
| ###
| ###
| ###
| ### |
2001-May-11 Fri
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| 5.8
| 5.8
| ### |
2001-May-10 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 22,555
| ###
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.51
| 0.53
| 0.51
| 0.53
| 38,720
| ###
| 93.3
| 93.3
| 0.0 |
2001-May-04 Fri
| 0.54
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 24,750
| 13,488
| 82.9
| 82.9
| ### |
2001-May-02 Wed
| 0.54
| 0.556
| 0.54
| 0.556
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 31,220
| ###
| 22.4
| 22.4
| 0.0 |
2001-Apr-30 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 20.8
| 20.8
| ### |
2001-Apr-27 Fri
| 0.52
| 0.58
| 0.52
| 0.55
|
|
| 93.2
| 93.2
| ### |
2001-Apr-26 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.5
| 0.54
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| 0.56
| 0.58
|
|
| 14.8
| 14.8
| ### |
2001-Apr-19 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2001-Apr-18 Wed
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| 0.54
| 0.56
| 0.53
| 0.56
| 34,841
| 18,988
| ###
| ###
| ### |
2001-Apr-16 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| ###
| 0.57
| 0.56
| 0.57
|
|
| 66.8
| 66.8
| ### |
2001-Apr-11 Wed
| 0.5
| 0.56
| 0.5
| 0.56
| 128,259
| 67,977
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 21.3
| 21.3
| ### |
2001-Apr-09 Mon
| 0.474
| 0.5
| 0.474
| 0.5
| 37,278
| 18,154
| 95.0
| 95.0
| 0.0 |
2001-Apr-06 Fri
| 0.485
| 0.51
| 0.48
| 0.48
|
|
| 28.0
| 28.0
| 0.0 |
2001-Apr-05 Thu
| 0.47
| 0.48
| 0.46
| 0.48
| 32,750
| ###
| 82.9
| 82.9
| 0.0 |
2001-Apr-04 Wed
| 0.48
| 0.48
| ###
| 0.47
| 96,172
| 23,081
| 17.9
| 17.9
| ### |
2001-Apr-03 Tue
| 0.475
| 0.5
| 0.47
| 0.475
|
|
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| 0.53
| 0.53
| 0.47
| 0.47
| 171,023
| ###
| 1.6
| 1.6
| ### |
2001-Mar-30 Fri
| 0.575
| 0.58
| 0.5
| 0.5
|
|
| 1.6
| 1.6
| 0.0 |
2001-Mar-29 Thu
| 0.5
| 0.59
| 0.5
| 0.56
| 359,370
| 195,856
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| ###
| 0.5
| 0.5
| 141,726
| ###
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.7
| 0.72
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2001-Mar-23 Fri
| 0.74
| 0.75
| ###
| 0.73
|
|
| 30.8
| 30.8
| 0.1 |
2001-Mar-22 Thu
| 0.72
| 0.77
| 0.72
| 0.75
|
|
| 93.4
| 93.4
| ### |
2001-Mar-21 Wed
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| 9.5
| 9.5
| 0.1 |
2001-Mar-20 Tue
| 0.8
| 0.85
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2001-Mar-19 Mon
| 0.82
| 0.82
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Mar-16 Fri
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| ###
| ###
| 0.8
| 0.8
| 117,944
| 47,177
| 2.0
| 2.0
| 0.1 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 25,721
| 0
| 4.7
| 4.7
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 6,244
| 0
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 22,288
| 0
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 14,545
| 0
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 27,271
| 0
| 5.5
| 5.5
| 0.0 |
2001-Feb-27 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Feb-20 Tue
| ###
| ###
| ###
| 0.928
|
|
| ###
| ###
| ### |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 113,741
| 0
| 0.7
| 0.7
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 19,971
| 0
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 11,745
| 0
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 6,387
| 0
| 91.8
| 91.8
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 29,441
| 0
| 84.2
| 84.2
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 41,572
| 0
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Feb-07 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Feb-06 Tue
| ###
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Feb-05 Mon
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Feb-02 Fri
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| 80.2
| 80.2
| 0.1 |
2001-Feb-01 Thu
| ###
| 1.24
| ###
| 1.24
| 38,784
| 24,046
| ###
| ###
| 0.1 |
2001-Jan-31 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jan-30 Tue
| 1.225
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| 1.2
| 1.25
| 48,725
| ###
| ###
| ###
| ### |
2001-Jan-25 Thu
| ###
| ###
| 1.28
| ###
| 24,650
| 15,776
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| 1.22
| 1.28
| 60,640
| ###
| 8.7
| 8.7
| ### |
2001-Jan-23 Tue
| 1.4
| 1.42
| ###
| ###
| 46,053
| ###
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 1.4
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 1.389
| 1.41
| ###
| 1.4
| 103,941
| 73,278
| ###
| ###
| ### |
2001-Jan-18 Thu
| 1.027
| ###
| 1.027
| ###
| 136,845
| ###
| 99.9
| 99.9
| 0.0 |
2001-Jan-17 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.83
| 0.87
| 0.83
| 0.87
| 93,654
| ###
| ###
| ###
| 0.1 |
2001-Jan-15 Mon
| 0.772
| 0.83
| 0.75
| 0.83
|
|
| 97.1
| 97.1
| ### |
2001-Jan-12 Fri
| 0.78
| 0.79
| 0.75
| 0.75
| 45,371
| ###
| ###
| ###
| ### |
2001-Jan-11 Thu
| 0.84
| 0.84
| 0.78
| 0.78
| 44,527
| ###
| 5.0
| 5.0
| 0.1 |
2001-Jan-10 Wed
| ###
| ###
| 0.84
| 0.84
|
|
| 5.0
| 5.0
| ### |
2001-Jan-09 Tue
| 0.88
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Jan-08 Mon
| 0.77
| ###
| 0.77
| 0.87
| 35,941
| ###
| ###
| ###
| 0.1 |
2001-Jan-05 Fri
| 0.75
| 0.79
| 0.72
| 0.77
| 81,758
| 61,727
| 86.8
| 86.8
| 0.1 |
2001-Jan-04 Thu
| ###
| 0.75
| ###
| 0.75
|
|
| 97.6
| 97.6
| ### |
2001-Jan-03 Wed
| 0.74
| 0.75
| 0.73
| 0.73
| 19,448
| ###
| 26.7
| 26.7
| 0.1 |
2001-Jan-02 Tue
| ###
| ###
| ###
| 0.74
| 71,972
| 0
| ###
| ###
| 0.1 |
2001-Jan-01 Mon
| 0.78
| 0.84
| 0.77
| 0.83
| 60,227
| 48,482
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.78
| 0.84
| 0.77
| 0.83
| 60,227
| 48,482
| ###
| ###
| ### |
2000-Dec-28 Thu
| 0.88
| 0.88
| 0.78
| 0.78
|
|
| 1.3
| 1.3
| 0.1 |
2000-Dec-27 Wed
| 0.925
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 37,345
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 37,345
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 37,345
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 122,781
| 0
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| 1.2
| 40,843
| 0
| 1.9
| 1.9
| 0.1 |
2000-Dec-18 Mon
| 1.47
| 1.47
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2000-Dec-15 Fri
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2000-Dec-14 Thu
| 1.57
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2000-Dec-13 Wed
| 1.58
| ###
| 1.57
| 1.57
| 20,986
| 16,474
| 29.8
| 29.8
| 0.1 |
2000-Dec-12 Tue
| ###
| ###
| 1.58
| 1.58
| 10,254
| ###
| ###
| ###
| 0.1 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 31,351
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| 1.59
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2000-Dec-06 Wed
| 1.675
| 1.675
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 1.74
| 1.75
| 1.74
| 1.74
| 23,142
| 40,382
| 72.1
| 72.1
| 0.1 |
2000-Dec-01 Fri
| 1.8
| 1.8
| 1.74
| 1.75
| 4,525
| ###
| ###
| ###
| 0.1 |
2000-Nov-30 Thu
| 1.85
| ###
| 1.8
| 1.8
| 49,371
| ###
| ###
| ###
| 0.1 |
2000-Nov-29 Wed
| ###
| ###
| 1.88
| ###
| 52,051
| 48,927
| 22.6
| 22.6
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2000-Nov-27 Mon
| 1.85
| ###
| 1.85
| ###
| 70,259
| 64,989
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 1.85
| ###
| 1.85
| 1.85
|
|
| 67.2
| 67.2
| 0.1 |
2000-Nov-23 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| 18.4
| 18.4
| 0.1 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 3,126
| 0
| 22.0
| 22.0
| 0.0 |
2000-Nov-21 Tue
| 2
| 2
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| 2
| 38,350
| 0
| 77.2
| 77.2
| 0.1 |
2000-Nov-17 Fri
| 2
| ###
| 2
| 2
| 21,876
| 21,876
| ###
| ###
| 0.1 |
2000-Nov-16 Thu
| 2
| ###
| ###
| 2
| 34,049
| 0
| ###
| ###
| 0.1 |
2000-Nov-15 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 2.141
| 2.141
| ###
| ###
| 13,846
| 14,822
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 21,656
| 0
| 95.5
| 95.5
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 24,444
| 0
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Nov-03 Fri
| 2
| ###
| ###
| ###
| 71,349
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-31 Tue
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Oct-30 Mon
| 2
| ###
| 2
| 2
| 74,245
| 74,245
| ###
| ###
| 0.1 |
2000-Oct-27 Fri
| 2
| ###
| 2
| 2
|
|
| 68.9
| 68.9
| 0.1 |
2000-Oct-26 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Oct-25 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 24,341
| 0
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| 2
| 50,755
| 0
| 6.9
| 6.9
| 0.1 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 35,726
| 0
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| 2
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 2
| ###
| 15,529
| 15,529
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 1.956
| ###
| 1.956
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 2
| ###
| 2
| 2
| 28,724
| 28,724
| 68.6
| 68.6
| 0.1 |
2000-Oct-12 Thu
| 2.055
| ###
| ###
| ###
| 51,423
| 0
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 16,880
| 0
| 80.0
| 80.0
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 34,956
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 29,689
| 0
| 19.1
| 19.1
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 2.079
| ###
| 2.079
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 4,850
| 0
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 33,271
| 0
| 71.4
| 71.4
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 10,726
| 0
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 55,973
| 0
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,185
| 0
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 2.26
| 2.27
| ###
| 2.2
| 6,829
| 7,750
| ###
| ###
| 0.2 |
2000-Sep-18 Mon
| 2.26
| 2.29
| 2.26
| 2.28
| 60,675
| ###
| ###
| ###
| 0.2 |
2000-Sep-15 Fri
| 2.28
| 2.28
| 2.26
| 2.28
|
|
| 70.3
| 70.3
| 0.2 |
2000-Sep-14 Thu
| ###
| ###
| 2.28
| 2.28
|
|
| 30.8
| 30.8
| 0.2 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 23,973
| 0
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 16,645
| 0
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 2.4
| 2.4
| ###
| ###
| 25,545
| 30,654
| 32.6
| 32.6
| 0.0 |
2000-Sep-01 Fri
| 2.42
| 2.42
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2000-Aug-31 Thu
| ###
| 2.4
| 2.25
| 2.4
|
|
| ###
| ###
| ### |
2000-Aug-30 Wed
| 2.29
| ###
| 2.28
| ###
| 68,843
| 78,481
| 88.1
| 88.1
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 32,153
| 0
| 37.2
| 37.2
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| 2.27
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 2.27
| ###
| 2.27
| ###
| 31,748
| ###
| 86.7
| 86.7
| 0.0 |
2000-Aug-23 Wed
| 2.4
| 2.42
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Aug-21 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 2.42
| 2.45
| 2.4
| 2.42
| 34,420
| ###
| 70.2
| 70.2
| 0.2 |
2000-Aug-17 Thu
| 2.46
| 2.46
| 2.43
| 2.43
|
|
| 26.3
| 26.3
| ### |
2000-Aug-16 Wed
| 2.4
| 2.46
| 2.4
| 2.46
| 85,022
| ###
| 87.0
| 87.0
| 0.2 |
2000-Aug-15 Tue
| 2.43
| 2.45
| 2.4
| 2.44
| 38,948
| 94,448
| 76.0
| 76.0
| 0.2 |
2000-Aug-14 Mon
| ###
| 2.43
| 2.385
| 2.385
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 2.4
| 2.4
| ###
| ###
| 29,528
| ###
| 27.9
| 27.9
| 0.0 |
2000-Aug-10 Thu
| 2.4
| 2.43
| 2.4
| 2.4
| 108,481
| 261,981
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| 2.43
| 2.43
| ###
| 2.4
| 97,555
| 118,529
| 30.5
| 30.5
| ### |
2000-Aug-08 Tue
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Aug-07 Mon
| 2.51
| 2.51
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2000-Aug-04 Fri
| 2.5
| 2.55
| 2.5
| 2.5
| 194,781
| 491,822
| 72.0
| 72.0
| 0.2 |
2000-Aug-03 Thu
| 2.48
| 2.51
| 2.45
| 2.5
| 60,253
| 149,427
| 72.8
| 72.8
| 0.2 |
2000-Aug-02 Wed
| 2.389
| 2.47
| ###
| 2.47
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2000-Jul-28 Fri
| 2.326
| 2.43
| 2.326
| 2.4
| 97,787
| ###
| 90.8
| 90.8
| ### |
2000-Jul-27 Thu
| 2.42
| 2.42
| ###
| ###
| 47,827
| 57,870
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| 2.44
| ###
| 2.42
| 76,223
| ###
| ###
| ###
| 0.2 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 64,227
| 0
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| 2.2
| 2.374
| 2.2
| 2.374
| 122,940
| ###
| 96.2
| 96.2
| ### |
2000-Jul-20 Thu
| ###
| 2.2
| ###
| ###
| 37,848
| ###
| 70.1
| 70.1
| 0.0 |
2000-Jul-19 Wed
| 2.25
| 2.26
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2000-Jul-18 Tue
| 2.41
| 2.41
| 2.26
| 2.29
| 84,126
| ###
| ###
| ###
| ### |
2000-Jul-17 Mon
| 2.52
| 2.52
| ###
| 2.42
| 96,277
| ###
| 11.7
| 11.7
| 0.2 |
2000-Jul-14 Fri
| 2.42
| 2.55
| 2.42
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2000-Jul-13 Thu
| ###
| 2.45
| ###
| 2.42
| 176,441
| 216,140
| ###
| ###
| 0.2 |
2000-Jul-12 Wed
| 2.45
| 2.47
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2000-Jul-11 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 97.4
| 97.4
| ### |
2000-Jul-10 Mon
| ###
| 2.2
| ###
| ###
| 74,883
| 82,371
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 59,043
| 0
| 17.3
| 17.3
| 0.0 |
2000-Jul-06 Thu
| 2.24
| 2.24
| ###
| ###
| 172,758
| 193,488
| 2.4
| 2.4
| 0.0 |
2000-Jul-05 Wed
| ###
| 2.28
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2000-Jul-04 Tue
| ###
| 2.2
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| 1.775
| ###
| 1.775
| 1.89
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 1.8
| 1.84
| 1.77
| 1.79
|
|
| 28.8
| 28.8
| 0.1 |
2000-Jun-29 Thu
| 1.78
| 1.89
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Jun-28 Wed
| ###
| 1.7
| 1.58
| 1.7
| 128,279
| 210,377
| 91.2
| 91.2
| ### |
2000-Jun-27 Tue
| 1.655
| 1.655
| 1.55
| 1.59
| 113,225
| 181,443
| ###
| ###
| ### |
2000-Jun-26 Mon
| 1.71
| 1.71
| ###
| ###
| 178,559
| ###
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| 1.8
| ###
| 1.73
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 1.78
| 1.84
| ###
| 1.82
| 496,853
| ###
| 80.5
| 80.5
| ### |
2000-Jun-21 Wed
| ###
| ###
| 1.79
| 1.8
| 84,553
| 75,674
| 9.2
| 9.2
| 0.1 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 1.959
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 1.955
| ###
| ###
| 2
| 706,788
| 0
| ###
| ###
| 0.1 |
2000-Jun-15 Thu
| ###
| 2
| ###
| ###
| 100,976
| 100,976
| 23.8
| 23.8
| 0.0 |
2000-Jun-14 Wed
| 2.022
| ###
| ###
| ###
| 66,950
| 0
| 37.6
| 37.6
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 38,777
| 0
| 92.0
| 92.0
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 2
| ###
| ###
| ###
| 46,327
| 0
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 34,255
| 0
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| 2
| ###
| 51,652
| 51,652
| 15.9
| 15.9
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 25,674
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 2
| ###
| ###
| ###
| 34,550
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| 2
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2000-May-22 Mon
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 2.22
| 2.23
| ###
| ###
| 67,045
| 74,755
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| 2.22
| 2.25
|
|
| 10.8
| 10.8
| ### |
2000-May-17 Wed
| 2.45
| 2.45
| ###
| ###
| 54,389
| 66,626
| 13.6
| 13.6
| 0.0 |
2000-May-16 Tue
| 2.43
| 2.44
| 2.43
| 2.43
| 10,025
| ###
| 71.6
| 71.6
| ### |
2000-May-15 Mon
| ###
| ###
| 2.351
| 2.351
| 17,057
| 20,050
| ###
| ###
| 0.2 |
2000-May-12 Fri
| ###
| 2.43
| ###
| ###
| 11,385
| ###
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 2.4
| 2.4
| ###
| ###
| 53,950
| 64,740
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 2.58
| 2.58
| 2.45
| 2.45
|
|
| 15.3
| 15.3
| 0.2 |
2000-May-09 Tue
| ###
| ###
| 2.58
| 2.58
| 4,875
| 6,288
| 40.5
| 40.5
| 0.2 |
2000-May-08 Mon
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 2.58
| 2.58
| 2.5
| 2.5
| 2,770
| ###
| ###
| ###
| 0.2 |
2000-May-04 Thu
| 2.545
| 2.545
| 2.43
| 2.44
|
|
| 13.7
| 13.7
| 0.2 |
2000-May-03 Wed
| ###
| ###
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| 2.54
| ###
| 2.53
| ###
| 56,688
| ###
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 2.55
| 2.55
| 2.41
| 2.5
|
|
| 38.1
| 38.1
| 0.2 |
2000-Apr-28 Fri
| 2.72
| 2.76
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| 2.8
| 2.8
| 2.57
| ###
| 207,385
| 556,828
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 3.087
| ###
| 2.81
| 2.81
| 140,523
| ###
| ###
| ###
| ### |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 41,123
| 0
| 24.0
| 24.0
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 3
| 3
| 2.7
| 2.78
|
|
| ###
| ###
| 0.2 |
2000-Apr-14 Fri
| ###
| 3.4
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| 3.341
| 3.341
| 3.2
| 3.2
|
|
| 15.1
| 15.1
| 0.2 |
2000-Apr-12 Wed
| 3.44
| 3.49
| ###
| ###
| 63,383
| ###
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| 4.059
| ###
| 3.85
| 3.85
| 203,327
| ###
| 8.1
| 8.1
| 0.3 |
2000-Apr-06 Thu
| 3.577
| 3.79
| 3.577
| 3.79
|
|
| 86.4
| 86.4
| ### |
2000-Apr-05 Wed
| ###
| 3.58
| 3.25
| 3.47
|
|
| ###
| ###
| 0.2 |
2000-Apr-04 Tue
| 3.676
| ###
| ###
| ###
| 309,680
| 0
| 8.1
| 8.1
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| 3.7
| 3.8
| 252,549
| ###
| ###
| ###
| ### |
2000-Mar-31 Fri
| 4.343
| 4.46
| 4
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2000-Mar-30 Thu
| ###
| 4.75
| ###
| ###
| 344,757
| ###
| 80.9
| 80.9
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| 4.73
| 4.75
| 249,525
| 590,126
| ###
| ###
| ### |
2000-Mar-28 Tue
| ###
| ###
| 4.76
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 4.25
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 4
| ###
| ###
| 3.981
|
|
| ###
| ###
| 0.3 |
2000-Mar-21 Tue
| 3.749
| 3.947
| 3.749
| 3.947
|
|
| ###
| ###
| ### |
2000-Mar-20 Mon
| 3.75
| 3.84
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 105,443
| 0
| 9.2
| 9.2
| 0.0 |
2000-Mar-16 Thu
| 4
| ###
| 3.71
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| 3.7
| 4.5
| ###
| 4.2
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| ###
| 3.8
| ###
| 3.72
| 346,886
| 659,083
| ###
| ###
| 0.3 |
2000-Mar-10 Fri
| 3.45
| 3.71
| 3.4
| 3.57
|
|
| ###
| ###
| 0.3 |
2000-Mar-09 Thu
| 3.247
| ###
| 3.22
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Mar-08 Wed
| 3.244
| 3.25
| ###
| ###
| 77,155
| 125,376
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 3.352
| 3.4
| ###
| ###
| 83,855
| 142,553
| 31.2
| 31.2
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2000-Mar-03 Fri
| ###
| 3.4
| ###
| ###
| 54,427
| 92,525
| 1.7
| 1.7
| 0.0 |
2000-Mar-02 Thu
| 3.48
| 3.5
| ###
| 3.4
| 101,776
| ###
| ###
| ###
| 0.2 |
2000-Mar-01 Wed
| ###
| 3.48
| ###
| ###
| 396,949
| ###
| 95.3
| 95.3
| 0.0 |
2000-Feb-29 Tue
| 3
| ###
| 3
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2000-Feb-28 Mon
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| 3
|
|
| 36.3
| 36.3
| 0.2 |
2000-Feb-22 Tue
| ###
| ###
| ###
| 3
| 47,150
| 0
| 32.6
| 32.6
| 0.2 |
2000-Feb-21 Mon
| 3.144
| 3.2
| ###
| ###
| 68,725
| ###
| 26.4
| 26.4
| 0.0 |
2000-Feb-18 Fri
| ###
| 3.25
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| 3.85
| ###
| 3.674
| 514,551
| ###
| 78.5
| 78.5
| 0.3 |
2000-Feb-14 Mon
| 3
| ###
| ###
| 3.5
|
|
| 98.3
| 98.3
| 0.3 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 373,445
| 0
| 99.1
| 99.1
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| 2.57
| 2.627
|
|
| 70.4
| 70.4
| 0.2 |
2000-Feb-09 Wed
| ###
| ###
| 2.48
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2000-Feb-08 Tue
| 2.8
| 2.8
| ###
| ###
| 157,157
| ###
| 7.8
| 7.8
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| 2.84
| 2.845
|
|
| 12.0
| 12.0
| ### |
2000-Feb-04 Fri
| ###
| ###
| 2.87
| ###
| 95,351
| 136,828
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 120,147
| 0
| 30.9
| 30.9
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2000-Feb-01 Tue
| 3
| ###
| 3
| 3
| 96,748
| 145,122
| 70.5
| 70.5
| 0.2 |
2000-Jan-31 Mon
| 2.86
| ###
| 2.8
| 3
| 133,245
| 186,543
| ###
| ###
| 0.2 |
2000-Jan-28 Fri
| ###
| ###
| 2.83
| 2.86
|
|
| 20.9
| 20.9
| 0.2 |
2000-Jan-27 Thu
| ###
| ###
| 3
| 3
| 202,041
| ###
| 28.8
| 28.8
| 0.2 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 45,980
| 0
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| 3.384
| 3.41
| ###
| ###
| 48,824
| 83,244
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 3.42
| 3.42
| 3.23
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2000-Jan-17 Mon
| ###
| 3.51
| 3.41
| 3.45
| 62,548
| ###
| 26.3
| 26.3
| ### |
2000-Jan-14 Fri
| 3.5
| 3.55
| 3.5
| 3.51
|
|
| 66.2
| 66.2
| ### |
2000-Jan-13 Thu
| 3.55
| 3.55
| 3.5
| 3.5
| 40,654
| ###
| ###
| ###
| 0.3 |
2000-Jan-12 Wed
| ###
| ###
| 3.53
| 3.55
|
|
| 25.3
| 25.3
| ### |
2000-Jan-11 Tue
| ###
| 3.71
| ###
| ###
| 83,274
| 154,473
| 35.1
| 35.1
| 0.0 |
2000-Jan-10 Mon
| ###
| 3.77
| ###
| ###
| 79,483
| 149,825
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 3.53
| ###
| 3.5
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2000-Jan-06 Thu
| ###
| 3.75
| 3.51
| 3.51
|
|
| 8.2
| 8.2
| ### |
2000-Jan-05 Wed
| ###
| 3.76
| 3.55
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2000-Jan-04 Tue
| 3.72
| ###
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
1999-Dec-31 Fri
| ###
| 3.72
| ###
| 3.72
|
|
| 79.4
| 79.4
| 0.3 |
1999-Dec-30 Thu
| ###
| 3.72
| ###
| 3.72
|
|
| 79.4
| 79.4
| 0.3 |
1999-Dec-29 Wed
| 3.75
| 3.75
| 3.7
| 3.73
| 98,682
| ###
| ###
| ###
| ### |
1999-Dec-28 Tue
| 3.73
| ###
| 3.71
| 3.8
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 3.73
| ###
| 3.71
| 3.8
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 3.73
| ###
| 3.71
| 3.8
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 3.75
| 3.83
| 3.73
| 3.8
| 136,552
| ###
| 79.7
| 79.7
| ### |
1999-Dec-22 Wed
| 3.84
| ###
| 3.7
| 3.75
| 158,746
| 293,680
| ###
| ###
| 0.3 |
1999-Dec-21 Tue
| 4.182
| 4.182
| 3.87
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1999-Dec-20 Mon
| 4.089
| 4.4
| ###
| ###
| 198,352
| 436,374
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 199,872
| 0
| 95.5
| 95.5
| 0.0 |
1999-Dec-16 Thu
| ###
| 3.74
| 3.55
| 3.74
| 142,584
| ###
| ###
| ###
| 0.3 |
1999-Dec-15 Wed
| 3.56
| ###
| 3.5
| 3.52
| 154,970
| ###
| 26.2
| 26.2
| ### |
1999-Dec-14 Tue
| 3.543
| ###
| 3.5
| ###
| 107,256
| ###
| 92.1
| 92.1
| 0.0 |
1999-Dec-13 Mon
| 3.73
| 3.73
| 3.52
| 3.57
|
|
| ###
| ###
| 0.3 |
1999-Dec-10 Fri
| 3.8
| 3.81
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
1999-Dec-09 Thu
| ###
| 3.85
| 3.75
| 3.83
|
|
| 32.1
| 32.1
| ### |
1999-Dec-08 Wed
| 3.89
| ###
| 3.79
| 3.87
| 172,647
| ###
| 30.4
| 30.4
| ### |
1999-Dec-07 Tue
| 4
| 4
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| 4
| 204,478
| 0
| ###
| ###
| 0.3 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 64,255
| 0
| 32.0
| 32.0
| 0.0 |
1999-Dec-01 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| 82.4
| 82.4
| ### |
1999-Nov-30 Tue
| ###
| ###
| ###
| 4.25
| 154,742
| 0
| 33.7
| 33.7
| ### |
1999-Nov-29 Mon
| 4.444
| 4.444
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
1999-Nov-26 Fri
| ###
| 4.48
| ###
| 4.48
|
|
| 83.6
| 83.6
| ### |
1999-Nov-25 Thu
| ###
| 4.4
| ###
| ###
| 109,257
| ###
| 67.5
| 67.5
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 68,470
| 0
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 4.353
| ###
| ###
| ###
| 117,525
| 0
| 26.0
| 26.0
| 0.0 |
1999-Nov-22 Mon
| 4.42
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 4.454
| 4.5
| 4.41
| 4.41
|
|
| 30.9
| 30.9
| ### |
1999-Nov-18 Thu
| 4.5
| ###
| 4.4
| 4.4
| 28,129
| 61,883
| 15.6
| 15.6
| 0.3 |
1999-Nov-17 Wed
| ###
| 4.55
| ###
| 4.5
| 208,887
| ###
| ###
| ###
| ### |
1999-Nov-16 Tue
| ###
| ###
| 4.29
| ###
| 30,470
| 65,358
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 4.42
| 4.5
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
1999-Nov-12 Fri
| 4.4
| 4.42
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-Nov-11 Thu
| ###
| 4.41
| ###
| 4.4
| 27,757
| ###
| ###
| ###
| 0.3 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 16,472
| 0
| 23.4
| 23.4
| 0.0 |
1999-Nov-09 Tue
| 4.255
| 4.4
| 4.2
| ###
| 52,526
| ###
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| ###
| 4.22
| ###
| 4.21
| 41,423
| ###
| 85.0
| 85.0
| ### |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 25,272
| 0
| 18.1
| 18.1
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
1999-Nov-02 Tue
| 4.21
| 4.21
| ###
| ###
| 16,576
| ###
| 18.6
| 18.6
| 0.0 |
1999-Nov-01 Mon
| 4.2
| 4.24
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| 4.26
| 4.26
| ###
| ###
| 33,855
| ###
| 23.2
| 23.2
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 40,423
| 0
| 90.5
| 90.5
| 0.0 |
1999-Oct-26 Tue
| 4.2
| 4.2
| ###
| 4.184
|
|
| ###
| ###
| 0.3 |
1999-Oct-25 Mon
| ###
| 4.4
| ###
| ###
| 78,054
| ###
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| 4.2
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
1999-Oct-21 Thu
| 4.25
| 4.27
| ###
| 4.27
|
|
| ###
| ###
| ### |
1999-Oct-20 Wed
| 4.25
| 4.25
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Oct-19 Tue
| 4.281
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| 4.4
| 4.41
| ###
| ###
| 25,654
| ###
| 38.2
| 38.2
| 0.0 |
1999-Oct-14 Thu
| ###
| 4.4
| ###
| 4.4
| 58,550
| ###
| ###
| ###
| 0.3 |
1999-Oct-13 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 4.42
| 4.42
| ###
| 4.4
|
|
| 25.9
| 25.9
| 0.3 |
1999-Oct-11 Mon
| 4.4
| 4.49
| ###
| 4.4
|
|
| 68.9
| 68.9
| 0.3 |
1999-Oct-08 Fri
| 4.58
| ###
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| 4.587
| ###
| 4.587
| ###
| 19,973
| ###
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| 4.53
| 4.53
| 4,950
| ###
| ###
| ###
| ### |
1999-Oct-05 Tue
| ###
| 4.55
| ###
| 4.53
|
|
| ###
| ###
| ### |
1999-Oct-04 Mon
| 4.4
| 4.4
| ###
| ###
| 39,344
| 86,556
| 20.4
| 20.4
| 0.0 |
1999-Oct-01 Fri
| 4.48
| 4.48
| ###
| 4.4
|
|
| 17.4
| 17.4
| 0.3 |
1999-Sep-30 Thu
| ###
| 4.55
| ###
| 4.42
| 51,083
| ###
| 79.9
| 79.9
| 0.3 |
1999-Sep-29 Wed
| 4.482
| 4.482
| ###
| 4.4
|
|
| 21.8
| 21.8
| 0.3 |
1999-Sep-27 Mon
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| 4.725
| 4.79
| ###
| 4.75
|
|
| 74.9
| 74.9
| ### |
1999-Sep-23 Thu
| 4.8
| 4.8
| 4.7
| 4.7
| 167,673
| 796,446
| 14.8
| 14.8
| 0.3 |
1999-Sep-22 Wed
| 4.88
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| ###
| 5
| ###
| ###
| 16,723
| ###
| 29.9
| 29.9
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 29,840
| 0
| 74.8
| 74.8
| 0.0 |
1999-Sep-16 Thu
| 4.88
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| 4.86
| ###
| 25,649
| 62,327
| 19.9
| 19.9
| 0.0 |
1999-Sep-14 Tue
| 5
| ###
| 4.75
| ###
| 224,282
| ###
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 78,672
| 0
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| 5.2
| 5.23
| 54,321
| ###
| 8.5
| 8.5
| ### |
1999-Sep-09 Thu
| 5.51
| 5.52
| 5.41
| 5.41
|
|
| 16.1
| 16.1
| ### |
1999-Sep-08 Wed
| ###
| ###
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 5.71
| 5.74
| ###
| 5.7
| 26,650
| 76,485
| ###
| ###
| 0.4 |
1999-Sep-03 Fri
| 5.75
| 5.75
| ###
| 5.7
| 21,070
| 60,576
| 29.5
| 29.5
| 0.4 |
1999-Sep-02 Thu
| 5.75
| 5.75
| ###
| 5.75
| 41,828
| 120,255
| 72.0
| 72.0
| ### |
1999-Sep-01 Wed
| 5.789
| 5.81
| ###
| 5.75
| 132,571
| ###
| ###
| ###
| ### |
1999-Aug-31 Tue
| 5.643
| ###
| 5.5
| ###
| 383,722
| ###
| 92.4
| 92.4
| 0.0 |
1999-Aug-30 Mon
| 5.585
| 5.7
| 5.5
| 5.7
| 234,582
| 1,313,659
| 87.1
| 87.1
| 0.4 |
1999-Aug-27 Fri
| 5.753
| 5.76
| ###
| ###
| 41,151
| ###
| 21.8
| 21.8
| 0.0 |
1999-Aug-26 Thu
| ###
| 5.85
| ###
| 5.7
|
|
| 86.0
| 86.0
| 0.4 |
1999-Aug-25 Wed
| ###
| 5.52
| 5.4
| 5.5
|
|
| ###
| ###
| 0.4 |
1999-Aug-24 Tue
| 5.4
| 5.5
| ###
| 5.43
| 142,227
| 391,124
| 82.5
| 82.5
| 0.4 |
1999-Aug-23 Mon
| ###
| ###
| 5.2
| 5.28
|
|
| ###
| ###
| 0.4 |
1999-Aug-20 Fri
| 5.371
| ###
| 5.371
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1999-Aug-19 Thu
| 4.78
| 5.258
| 4.78
| 5.258
| 269,174
| 1,350,984
| ###
| ###
| 0.4 |
1999-Aug-18 Wed
| ###
| 4.88
| ###
| 4.77
|
|
| ###
| ###
| ### |
1999-Aug-17 Tue
| 4.27
| 4.27
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| ###
| ###
| 4.26
| 4.28
| 42,475
| 90,471
| 20.6
| 20.6
| 0.3 |
1999-Aug-13 Fri
| ###
| ###
| 4.2
| 4.2
| 18,973
| 39,843
| 14.2
| 14.2
| ### |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1999-Aug-11 Wed
| 4.25
| 4.25
| ###
| 4.2
| 39,289
| 83,489
| 29.3
| 29.3
| ### |
1999-Aug-10 Tue
| 4.427
| 4.427
| 4.25
| 4.25
| 69,682
| ###
| 11.9
| 11.9
| ### |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 165,044
| 0
| 93.9
| 93.9
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
1999-Aug-05 Thu
| 3.952
| ###
| 3.76
| ###
| 305,884
| ###
| 88.0
| 88.0
| 0.0 |
1999-Aug-04 Wed
| 4.25
| 4.25
| ###
| ###
| 298,783
| ###
| 5.7
| 5.7
| 0.0 |
1999-Aug-03 Tue
| 4.45
| 4.45
| ###
| 4.29
|
|
| 10.0
| 10.0
| ### |
1999-Aug-02 Mon
| 4.8
| 4.8
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| 4.83
| 4.83
|
|
| 14.7
| 14.7
| 0.3 |
1999-Jul-29 Thu
| ###
| ###
| 4.88
| ###
|
|
| 32.8
| 32.8
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| 5
|
|
| 12.6
| 12.6
| 0.4 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
1999-Jul-26 Mon
| ###
| 5.29
| 5.25
| 5.29
|
|
| ###
| ###
| 0.4 |
1999-Jul-23 Fri
| ###
| ###
| 5.27
| 5.27
| 103,141
| 271,776
| ###
| ###
| ### |
1999-Jul-22 Thu
| ###
| 5.4
| ###
| ###
| 63,643
| ###
| 72.2
| 72.2
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| 5.2
| 5.255
|
|
| ###
| ###
| 0.4 |
1999-Jul-20 Tue
| 5.4
| 5.45
| 5.4
| 5.45
| 71,684
| 388,885
| 72.6
| 72.6
| ### |
1999-Jul-19 Mon
| 5.5
| 5.58
| 5.45
| 5.45
| 14,275
| 78,726
| ###
| ###
| ### |
1999-Jul-16 Fri
| 5.5
| 5.5
| 5.4
| 5.5
| 19,745
| ###
| 76.4
| 76.4
| 0.4 |
1999-Jul-15 Thu
| ###
| 5.48
| ###
| 5.48
| 449,056
| ###
| 90.1
| 90.1
| ### |
1999-Jul-14 Wed
| 5.5
| 5.5
| 5.25
| ###
| 30,925
| 166,221
| 12.8
| 12.8
| 0.0 |
1999-Jul-13 Tue
| 5.5
| 5.55
| 5.5
| 5.55
|
|
| 78.5
| 78.5
| ### |
1999-Jul-12 Mon
| 5.5
| 5.55
| 5.5
| 5.5
| 17,829
| ###
| 65.7
| 65.7
| 0.4 |
1999-Jul-09 Fri
| 5.52
| 5.53
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1999-Jul-08 Thu
| ###
| 5.55
| ###
| 5.53
| 41,440
| ###
| ###
| ###
| ### |
1999-Jul-07 Wed
| ###
| 5.8
| 5.5
| 5.5
| 78,341
| 442,626
| ###
| ###
| 0.4 |
1999-Jul-06 Tue
| ###
| ###
| 5.75
| 5.75
|
|
| 14.2
| 14.2
| ### |
1999-Jul-05 Mon
| 5.843
| 6
| 5.77
| 5.85
| 45,074
| ###
| 65.1
| 65.1
| 0.4 |
1999-Jul-02 Fri
| 5.8
| 5.8
| 5.75
| 5.8
| 63,570
| ###
| ###
| ###
| 0.4 |
1999-Jul-01 Thu
| 6
| 6
| 5.7
| 5.8
|
|
| ###
| ###
| 0.4 |
1999-Jun-30 Wed
| 5.927
| ###
| 5.82
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1999-Jun-29 Tue
| ###
| 6
| 5.85
| ###
| 120,884
| ###
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| 5.7
| 5.85
| 111,620
| ###
| 17.5
| 17.5
| 0.4 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1999-Jun-24 Thu
| 6.29
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 6.343
| 6.343
| 6.2
| 6.29
|
|
| ###
| ###
| ### |
1999-Jun-22 Tue
| 6.459
| ###
| ###
| ###
| 162,873
| 0
| 24.4
| 24.4
| 0.0 |
1999-Jun-21 Mon
| 6.56
| ###
| 6
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1999-Jun-18 Fri
| 6.7
| 6.7
| 6.5
| 6.53
| 362,721
| 2,393,958
| ###
| ###
| ### |
1999-Jun-17 Thu
| ###
| 7.5
| ###
| 6.45
| 497,348
| 1,865,055
| ###
| ###
| ### |
1999-Jun-16 Wed
| ###
| 5.2
| ###
| 5.2
| 276,787
| 719,646
| ###
| ###
| ### |
1999-Jun-15 Tue
| ###
| ###
| 5.2
| 5.2
| 245,946
| 639,459
| ###
| ###
| ### |
1999-Jun-11 Fri
| 6.45
| 6.45
| 6
| 6.25
| 73,248
| ###
| ###
| ###
| ### |
1999-Jun-10 Thu
| ###
| ###
| 6.457
| 6.457
| 90,359
| 291,724
| ###
| ###
| ### |
1999-Jun-09 Wed
| ###
| 6.85
| 6.52
| 6.75
|
|
| 83.8
| 83.8
| 0.5 |
1999-Jun-08 Tue
| 6.884
| 6.884
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
1999-Jun-07 Mon
| 6.823
| ###
| 6.823
| ###
| 32,126
| ###
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| 6.75
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
| 43,522
| 0
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| 7.2
| ###
| ###
| 66,074
| ###
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| 7.2
| 7.22
| 16,222
| ###
| ###
| ###
| 0.5 |
1999-May-31 Mon
| 7.175
| 7.4
| 7.175
| ###
| 8,456
| 61,623
| 88.0
| 88.0
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1999-May-27 Thu
| ###
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| 7
| 7.4
| 6.86
| 7.4
| 61,376
| ###
| 95.1
| 95.1
| 0.5 |
1999-May-25 Tue
| 7.7
| 7.7
| 7.45
| 7.45
| 87,577
| ###
| ###
| ###
| 0.5 |
1999-May-24 Mon
| ###
| ###
| 7.88
| 7.88
|
|
| ###
| ###
| 0.6 |
1999-May-21 Fri
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 8.2
| ###
| ###
| ###
| 69,422
| 0
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 8
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| 7.88
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| 7.7
| ###
| 255,323
| ###
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| 8.5
| ###
| 8.4
| 148,586
| ###
| 73.4
| 73.4
| ### |
1999-May-13 Thu
| 8.55
| 8.55
| ###
| ###
| 19,755
| 84,452
| 10.0
| 10.0
| 0.0 |
1999-May-12 Wed
| 8.4
| ###
| 8.4
| 8.5
|
|
| ###
| ###
| 0.6 |
1999-May-11 Tue
| ###
| ###
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
1999-May-10 Mon
| ###
| ###
| 8
| ###
| 116,147
| 464,588
| 8.3
| 8.3
| 0.0 |
1999-May-07 Fri
| 9
| 9
| ###
| ###
| 431,153
| 1,940,188
| 10.3
| 10.3
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
| 133,143
| 0
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| 9.55
| ###
| 9.4
| 222,057
| 1,060,322
| ###
| ###
| ### |
1999-May-04 Tue
| 9.8
| ###
| 9.7
| ###
| 146,589
| 710,956
| 84.6
| 84.6
| 0.0 |
1999-May-03 Mon
| 9.5
| ###
| ###
| 9.625
| 210,786
| 0
| 81.9
| 81.9
| 0.7 |
1999-Apr-30 Fri
| 9.223
| ###
| ###
| 9.49
| 315,988
| 0
| ###
| ###
| 0.7 |
1999-Apr-29 Thu
| 8.8
| 9.25
| 8.74
| 9.25
| 400,385
| ###
| ###
| ###
| ### |
1999-Apr-28 Wed
| ###
| 8.78
| ###
| 8.74
|
|
| ###
| ###
| 0.6 |
1999-Apr-27 Tue
| 8.2
| ###
| 8
| 8.2
|
|
| ###
| ###
| 0.6 |
1999-Apr-26 Mon
| 7.825
| 7.85
| 7.5
| 7.7
|
|
| 13.6
| 13.6
| 0.6 |
1999-Apr-23 Fri
| ###
| ###
| 7.49
| 8
|
|
| ###
| ###
| ### |
1999-Apr-22 Thu
| ###
| 8.8
| ###
| 8.243
|
|
| 8.2
| 8.2
| 0.6 |
1999-Apr-21 Wed
| ###
| 8
| 7.4
| 8
|
|
| 84.9
| 84.9
| ### |
1999-Apr-20 Tue
| 7
| ###
| ###
| ###
| 818,040
| 0
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| 8.21
| 8.7
|
|
| ###
| ###
| ### |
1999-Apr-16 Fri
| ###
| 11.4
| ###
| ###
| 1,465,571
| 8,353,754
| 2.6
| 2.6
| 0.0 |
1999-Apr-15 Thu
| 9.75
| 11.55
| 9.75
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| 8.584
| 9.158
| ###
| 9.158
| 1,057,277
| 4,841,271
| ###
| ###
| 0.7 |
1999-Apr-13 Tue
| ###
| 7.7
| 7
| 7.7
|
|
| 94.5
| 94.5
| 0.6 |
1999-Apr-12 Mon
| 7.25
| 7.25
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1999-Apr-09 Fri
| 7.49
| 7.5
| 7.24
| 7.44
|
|
| ###
| ###
| ### |
1999-Apr-08 Thu
| 6.8
| ###
| 6.79
| ###
| 1,148,885
| ###
| 91.1
| 91.1
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| 5.75
| 6.28
| 2,046,757
| 5,884,426
| 3.4
| 3.4
| 0.4 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
| 667,475
| 0
| 98.8
| 98.8
| 0.0 |
1999-Apr-01 Thu
| 4.448
| ###
| 4.4
| 4.85
|
|
| 97.9
| 97.9
| ### |
1999-Mar-31 Wed
| ###
| ###
| 3.7
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1999-Mar-30 Tue
| ###
| 3.7
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| 3.4
| 3.55
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,209,823
| 0
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| 2.78
| 2.87
| 2.75
| 2.85
|
|
| ###
| ###
| ### |
1999-Mar-24 Wed
| 2.684
| 2.79
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
1999-Mar-23 Tue
| 2.456
| 2.75
| 2.456
| 2.75
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| ###
| 2.45
| ###
| 2.44
| 177,624
| 217,589
| 91.6
| 91.6
| 0.2 |
1999-Mar-19 Fri
| 2.45
| 2.46
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1999-Mar-18 Thu
| 2.48
| 2.5
| ###
| ###
| 300,054
| ###
| 11.0
| 11.0
| 0.0 |
1999-Mar-17 Wed
| ###
| 2.5
| ###
| 2.44
|
|
| 96.7
| 96.7
| 0.2 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
| 689,588
| 0
| 95.3
| 95.3
| 0.0 |
1999-Mar-15 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
| 508,550
| 0
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| 2
| ###
|
|
| 14.5
| 14.5
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
| 223,054
| 0
| 2.1
| 2.1
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 79,727
| 0
| 89.2
| 89.2
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
| 171,250
| 0
| 14.7
| 14.7
| 0.0 |
1999-Mar-03 Wed
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
1999-Mar-01 Mon
| 2.23
| 2.24
| 2.21
| 2.21
| 64,222
| ###
| 24.1
| 24.1
| 0.2 |
1999-Feb-26 Fri
| ###
| 2.28
| 2.21
| 2.21
| 47,750
| ###
| 32.4
| 32.4
| 0.2 |
1999-Feb-25 Thu
| 2.25
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 2.24
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Feb-23 Tue
| 2.29
| ###
| ###
| 2.2
| 208,888
| 0
| 9.5
| 9.5
| 0.2 |
1999-Feb-22 Mon
| 2.2
| 2.2
| ###
| ###
| 124,685
| 137,153
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| 2.22
| ###
| ###
| 82,650
| 91,741
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| 2.25
| 2.25
| ###
| 2.2
| 178,079
| ###
| ###
| ###
| 0.2 |
1999-Feb-17 Wed
| 2.25
| ###
| 2.23
| 2.23
|
|
| 21.0
| 21.0
| ### |
1999-Feb-16 Tue
| ###
| 2.24
| 2.2
| 2.2
| 98,350
| ###
| ###
| ###
| 0.2 |
1999-Feb-15 Mon
| ###
| ###
| ###
| 2.23
| 269,152
| 0
| 9.8
| 9.8
| ### |
1999-Feb-12 Fri
| 2.26
| 2.48
| 2.26
| ###
| 377,179
| ###
| ###
| ###
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
| 483,928
| 0
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| 1.75
| 1.84
| ###
| 1.84
| 829,459
| ###
| ###
| ###
| ### |
1999-Feb-09 Tue
| ###
| ###
| 1.8
| 1.971
| 288,423
| 259,580
| 3.7
| 3.7
| ### |
1999-Feb-08 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| 2.23
| 2.247
| 232,888
| 259,670
| ###
| ###
| ### |
1999-Feb-04 Thu
| 2.43
| 2.43
| ###
| ###
| 275,376
| 334,581
| 16.4
| 16.4
| 0.0 |
1999-Feb-03 Wed
| 2.55
| 2.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| 2.585
| ###
| 2.52
| 2.55
| 131,372
| 165,528
| ###
| ###
| 0.2 |
1999-Feb-01 Mon
| ###
| 2.7
| 2.5
| 2.5
| 113,288
| 294,548
| ###
| ###
| 0.2 |
1999-Jan-29 Fri
| 2.75
| 2.78
| ###
| 2.674
| 229,423
| ###
| 11.3
| 11.3
| ### |
1999-Jan-28 Thu
| 2.73
| 2.74
| ###
| 2.688
| 176,451
| ###
| ###
| ###
| ### |
1999-Jan-27 Wed
| ###
| 2.74
| ###
| 2.73
| 137,386
| ###
| 91.0
| 91.0
| ### |
1999-Jan-25 Mon
| ###
| ###
| 2.4
| 2.57
|
|
| 21.6
| 21.6
| ### |
1999-Jan-22 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1999-Jan-21 Thu
| 2.821
| 2.821
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 2.85
| 2.87
| 2.78
| 2.8
| 175,876
| 496,849
| ###
| ###
| 0.2 |
1999-Jan-19 Tue
| 2.89
| ###
| 2.8
| 2.8
| 158,779
| ###
| ###
| ###
| 0.2 |
1999-Jan-18 Mon
| ###
| ###
| 2.81
| 2.85
|
|
| 12.8
| 12.8
| ### |
1999-Jan-15 Fri
| 2.541
| 2.77
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| 2.7
| 330,727
| 0
| 2.7
| 2.7
| 0.2 |
1999-Jan-13 Wed
| ###
| ###
| 2.87
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1999-Jan-12 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 3.056
| ###
| ###
| ###
| 300,289
| 0
| 80.9
| 80.9
| 0.0 |
1999-Jan-08 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| 2.85
| ###
| 1,963,452
| ###
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| 2.75
| 2.8
| 2.55
| 2.75
|
|
| 69.2
| 69.2
| ### |
1999-Jan-05 Tue
| ###
| 2.79
| ###
| ###
| 862,549
| 1,203,255
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| 2.73
| 2.73
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| 2.7
| 453,583
| 0
| ###
| ###
| 0.2 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
| 644,881
| 0
| ###
| ###
| 0.0 |
1998-Dec-29 Tue
| ###
| 2.52
| ###
| 2.4
|
|
| 98.7
| 98.7
| ### |
1998-Dec-24 Thu
| ###
| ###
| ###
| 2
| 441,126
| 0
| 95.5
| 95.5
| 0.1 |
1998-Dec-23 Wed
| ###
| 1.82
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
1998-Dec-22 Tue
| 1.43
| ###
| 1.43
| 1.58
|
|
| 99.0
| 99.0
| 0.1 |
1998-Dec-21 Mon
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1998-Dec-18 Fri
| 1.45
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Dec-17 Thu
| ###
| 1.48
| ###
| 1.45
| 191,887
| ###
| 89.6
| 89.6
| ### |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| 1.26
| ###
| 1.26
| ###
| 123,484
| ###
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| 1.24
| 1.26
| 41,225
| 25,559
| ###
| ###
| ### |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
| 25,589
| 0
| 9.4
| 9.4
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| 1.28
| ###
| 164,057
| ###
| 2.9
| 2.9
| 0.0 |
1998-Dec-09 Wed
| 1.5
| 1.5
| 1.4
| 1.45
| 155,824
| 225,944
| 7.4
| 7.4
| ### |
1998-Dec-08 Tue
| ###
| 1.52
| 1.4
| 1.45
|
|
| 7.8
| 7.8
| ### |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 415,351
| 0
| ###
| ###
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|