Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Jan-01 04:36:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDL) FLINDERS DIAMONDS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FDL    Limits Next Section


Company Details for (FDL) FLINDERS DIAMONDS LIMITED

Listing Code FDL
Listing Name FLINDERS DIAMONDS LIMITED
GICS Sector Materials
ISIN Name FLINDERS DIAMONDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FDL3


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for FDL .. Wednesday 28th May 2008

FDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.0
MAX 0.225 1,932,931,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FDL    Bottom Next Section


End of day Prices (full format),

76800 Days for (FDL) FLINDERS DIAMONDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-28 Wed 0.22 0.225 ### 0.2 71,810,355 ### 4.0 4.0 0.0
2008-May-27 Tue ### 0.21 ### 0.21 99.3 99.3 ###
2008-May-26 Mon ### 0.175 ### ### ### ### 0.0
2008-May-23 Fri 0.175 0.185 ### ### 50,063,781 ### 5.8 5.8 0.0
2008-May-22 Thu ### 0.175 0.145 0.175 ### ### 0.0
2008-May-21 Wed 0.145 0.155 0.145 ### ### ### 0.0
2008-May-20 Tue ### ### 0.145 ### 5.7 5.7 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri 0.145 ### 0.145 0.145 65.2 65.2 ###
2008-May-15 Thu 0.145 ### ### ### 20,839,052 0 ### ### 0.0
2008-May-14 Wed ### ### 0.125 0.145 52,044,643 ### ### ### ###
2008-May-13 Tue 0.125 ### 0.125 0.125 2,653,783 ### ### ### 0.0
2008-May-12 Mon ### ### 0.125 ### 12.7 12.7 0.0
2008-May-09 Fri ### ### ### ### 5,914,440 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed 0.125 ### 0.125 ### ### ### 0.0
2008-May-06 Tue ### 0.125 ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 7,012,970 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 14,067,959 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 9,686,440 0 ### ### 0.0
2008-Apr-28 Mon ### 0.125 ### ### 29,895,172 1,868,448 90.6 90.6 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 98.5 98.5 0.0
2008-Apr-22 Tue ### ### ### ### 3,184,628 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 9,187,078 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 10,446,473 0 93.4 93.4 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 10,854,873 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 25,591,859 0 99.0 99.0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 24,312,051 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 2,019,326 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 5,309,043 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 7,194,458 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 14,403,873 0 67.9 67.9 0.0
2008-Apr-03 Thu ### ### ### ### 19.6 19.6 0.0
2008-Apr-02 Wed ### ### ### ### 10,221,485 0 15.7 15.7 0.0
2008-Apr-01 Tue ### ### ### ### 6,350,652 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 3,941,189 0 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 9,956,052 0 19.3 19.3 0.0
2008-Mar-27 Thu ### ### ### ### 25,057,057 0 96.7 96.7 0.0
2008-Mar-26 Wed ### ### ### ### 11,276,746 0 22.1 22.1 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 11,758,140 0 27.3 27.3 0.0
2008-Mar-19 Wed ### ### ### ### 80.8 80.8 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 13,742,186 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 8,440,722 0 17.6 17.6 0.0
2008-Mar-12 Wed ### ### ### ### 20,583,788 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 25,131,657 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 16,314,377 0 16.4 16.4 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 8,843,521 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 16,875,675 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 17,687,929 0 18.4 18.4 0.0
2008-Mar-03 Mon ### 0.125 ### ### 46,760,781 2,922,548 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu 0.125 ### 0.125 ### 6,569,922 410,620 ### ### 0.0
2008-Feb-27 Wed ### ### 0.125 0.125 3.6 3.6 0.0
2008-Feb-26 Tue ### ### ### ### 24,713,184 0 ### ### 0.0
2008-Feb-25 Mon 0.125 ### ### ### 41,064,774 0 ### ### 0.0
2008-Feb-22 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Feb-21 Thu 0.125 ### ### 0.125 26,824,355 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### 0.125 85,194,326 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 10,771,774 0 11.1 11.1 0.0
2008-Feb-15 Fri ### 0.125 ### ### 13,465,226 841,576 11.5 11.5 0.0
2008-Feb-14 Thu ### 0.125 ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 8,710,541 0 4.9 4.9 0.0
2008-Feb-12 Tue ### ### ### ### 7,413,172 0 ### ### 0.0
2008-Feb-11 Mon ### 0.125 ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 3,889,371 0 8.3 8.3 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 10.0 10.0 0.0
2008-Feb-04 Mon ### ### ### ### 19,677,653 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 47,583,853 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 71.7 71.7 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 14,340,641 0 15.3 15.3 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 15.5 15.5 0.0
2008-Jan-23 Wed 0.087 ### 0.087 ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.074 0.076 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 16,880,185 0 9.7 9.7 0.0
2008-Jan-18 Fri ### ### ### ### 20,838,681 0 90.7 90.7 0.0
2008-Jan-17 Thu ### ### ### ### 51,277,723 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 41,511,689 0 18.2 18.2 0.0
2008-Jan-15 Tue 0.125 ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 32,996,371 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### 0.125 48,665,123 0 19.2 19.2 0.0
2008-Jan-10 Thu ### 0.155 0.125 ### 97,637,984 ### ### ### 0.0
2008-Jan-09 Wed 0.145 ### ### 0.145 73.4 73.4 ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0.125 ### ### ### 54,022,081 0 ### ### 0.0
2008-Jan-04 Fri 0.145 ### 0.125 ### ### ### 0.0
2008-Jan-03 Thu 0.155 ### ### ### 129,136,689 0 ### ### 0.0
2008-Jan-02 Wed ### ### 0.125 ### ### ### 0.0
2007-Dec-31 Mon ### ### ### 0.125 138,469,280 0 89.8 89.8 0.0
2007-Dec-28 Fri ### 0.125 ### ### 165,461,146 10,341,321 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 31,718,179 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 7.3 7.3 0.0
2007-Dec-21 Fri 0.089 ### 0.087 ### ### ### 0.0
2007-Dec-20 Thu 0.089 ### 0.086 0.086 ### ### ###
2007-Dec-19 Wed ### ### 0.088 ### ### ### 0.0
2007-Dec-18 Tue 0.084 0.084 0.077 0.084 ### ### ###
2007-Dec-17 Mon ### ### 0.085 0.085 ### ### ###
2007-Dec-14 Fri ### ### 0.089 ### ### ### 0.0
2007-Dec-13 Thu 0.079 ### 0.078 ### ### ### 0.0
2007-Dec-12 Wed 0.077 0.078 0.076 0.078 20,786,455 1,600,557 77.1 77.1 0.0
2007-Dec-11 Tue 0.081 0.083 0.078 0.078 36,870,029 ### 10.8 10.8 0.0
2007-Dec-10 Mon 0.073 0.083 0.071 ### 149,183,981 ### 98.0 98.0 0.0
2007-Dec-07 Fri 0.077 0.078 0.073 0.073 22,942,022 1,732,122 ### ### 0.0
2007-Dec-06 Thu 0.078 0.081 0.075 0.076 ### ### 0.0
2007-Dec-05 Wed 0.078 0.079 0.075 0.075 33,782,922 2,601,284 10.7 10.7 0.0
2007-Dec-04 Tue ### 0.083 0.078 0.079 ### ### 0.0
2007-Dec-03 Mon 0.085 0.088 0.079 0.079 54,608,085 4,559,775 3.9 3.9 0.0
2007-Nov-30 Fri ### ### 0.085 0.085 3.7 3.7 ###
2007-Nov-29 Thu 0.087 ### 0.084 0.089 413,350,327 ### ### ### ###
2007-Nov-28 Wed 0.077 0.084 ### 0.083 308,221,652 ### ### ### 0.0
2007-Nov-27 Tue 0.087 ### 0.074 0.075 0.6 0.6 0.0
2007-Nov-26 Mon ### ### 0.086 ### 337,640,824 14,518,555 ### ### 0.0
2007-Nov-23 Fri ### ### 0.078 0.085 ### ### ###
2007-Nov-22 Thu 0.021 ### 0.021 0.089 1,932,931,757 20,295,783 ### ### ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 3,414,955 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 1,054,079 0 97.4 97.4 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 8,389,420 0 2.6 2.6 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 98.4 98.4 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 9,472,941 0 1.0 1.0 0.0
2007-Oct-31 Wed ### ### ### ### 7,451,449 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 4,643,540 0 97.1 97.1 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 7,387,280 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 3,484,089 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 6,606,420 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 1,769,955 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 4,309,255 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 9,721,446 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 4,031,140 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 427,620 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 1,712,626 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 5,865,259 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 1,508,350 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 1.4 1.4 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 11,496,089 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 1,516,670 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 3,502,752 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 2,487,529 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 2.0 2.0 0.0
2007-Sep-14 Fri ### ### ### ### 11,106,026 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 11,858,875 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 29,358,274 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 2.0 2.0 0.0
2007-Sep-07 Fri ### ### ### ### 8,422,077 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 46,725,886 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 22,891,643 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 34,622,240 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 182,546,849 0 99.7 99.7 0.0
2007-Aug-28 Tue ### ### ### ### 1.1 1.1 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 1.8 1.8 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 851,550 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 13.9 13.9 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 3.7 3.7 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 32,912,345 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 39,591,841 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 1,993,941 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 3.1 3.1 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0.8 0.8 0.0
2007-Jul-25 Wed ### 0.021 ### ### 30,548,056 320,754 95.3 95.3 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 15,879,584 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 99.5 99.5 0.0
2007-Jul-19 Thu ### ### ### ### 1,088,773 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 2.0 2.0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 109,181 0 2.1 2.1 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 97.9 97.9 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 2,106,555 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 5,649,528 0 2.6 2.6 0.0
2007-Jun-28 Thu ### ### ### ### 7,410,776 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 3.7 3.7 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 2,099,370 0 2.2 2.2 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 3.8 3.8 0.0
2007-Jun-18 Mon ### ### ### ### 3.5 3.5 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 3,346,488 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 800,588 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 1,555,040 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 4,198,758 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 1,107,151 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 2,147,126 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### 97.2 97.2 0.0
2007-May-28 Mon ### ### ### ### 1,235,144 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 2.0 2.0 0.0
2007-May-24 Thu ### ### ### ### 1,365,772 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 2,030,157 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 1,845,042 0 2.7 2.7 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 2,525,647 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 97.7 97.7 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 97.1 97.1 0.0
2007-May-10 Thu ### ### ### ### 2,930,142 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 2,159,641 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 96.1 96.1 0.0
2007-May-02 Wed ### ### ### ### 4,325,555 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 6,511,025 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 4.3 4.3 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 2,488,377 0 95.7 95.7 0.0
2007-Apr-23 Mon ### ### ### ### 3,101,288 0 97.0 97.0 0.0
2007-Apr-20 Fri ### ### ### ### 96.5 96.5 0.0
2007-Apr-19 Thu ### ### ### ### 2,041,389 0 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 6,300,047 0 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 5,715,125 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 3.2 3.2 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 3.7 3.7 0.0
2007-Mar-16 Fri ### ### ### ### 1,044,943 0 96.4 96.4 0.0
2007-Mar-15 Thu ### ### ### ### 2,096,250 0 1.8 1.8 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 1,774,981 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 3,078,750 0 13.1 13.1 0.0
2007-Mar-02 Fri ### ### ### ### 3.3 3.3 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 6,886,250 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 0.7 0.7 0.0
2007-Feb-21 Wed ### ### ### ### 10,903,983 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 19,263,972 0 99.2 99.2 0.0
2007-Feb-19 Mon ### ### ### ### 3.9 3.9 0.0
2007-Feb-16 Fri ### ### ### ### 3.4 3.4 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 4,283,350 0 3.7 3.7 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 1,888,684 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 838,441 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 2,026,559 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 1,069,946 0 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 2,619,357 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 3,038,875 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 4.4 4.4 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 505,750 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 3.2 3.2 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 130,675 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 1,101,556 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 3,070,250 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 6.4 6.4 0.0
2007-Jan-05 Fri ### ### ### ### 95.4 95.4 0.0
2007-Jan-04 Thu ### ### ### ### 4.9 4.9 0.0
2007-Jan-03 Wed ### ### ### ### 5.4 5.4 0.0
2007-Jan-02 Tue ### ### ### ### 631,250 0 92.7 92.7 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 262,477 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 5,526,620 0 96.2 96.2 0.0
2006-Dec-19 Tue ### ### ### ### 5,891,559 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 689,421 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 96.5 96.5 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 1.1 1.1 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 4.9 4.9 0.0
2006-Dec-06 Wed ### ### ### ### 875,944 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 2,825,354 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 1,955,588 0 3.6 3.6 0.0
2006-Nov-29 Wed ### ### ### ### 6,981,657 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 8,395,357 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 11,199,149 0 99.4 99.4 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 5,244,823 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 8,190,125 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 96.3 96.3 0.0
2006-Nov-07 Tue ### ### ### ### 365,680 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 3.1 3.1 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 2.8 2.8 0.0
2006-Oct-31 Tue ### ### ### ### 611,250 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 2.9 2.9 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 2.8 2.8 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 3,197,158 0 95.5 95.5 0.0
2006-Oct-13 Fri ### ### ### ### 3.2 3.2 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 308,750 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 937,857 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 95.8 95.8 0.0
2006-Sep-27 Wed ### ### ### ### 96.0 96.0 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 1,815,287 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 4,128,522 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 4,013,250 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 739,449 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 2,837,345 0 98.2 98.2 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 3,017,355 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 3,216,229 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 0.2 0.2 0.0
2006-Sep-05 Tue ### ### ### ### 3,577,740 0 ### ### 0.0
2006-Sep-04 Mon 0.022 0.022 ### ### 5,012,123 ### 1.4 1.4 0.0
2006-Sep-01 Fri 0.022 0.022 0.021 0.022 2,587,877 ### 69.1 69.1 ###
2006-Aug-31 Thu 0.023 0.023 0.022 0.022 5.2 5.2 ###
2006-Aug-30 Wed 0.024 0.024 0.023 0.023 1,083,827 ### 6.0 6.0 ###
2006-Aug-29 Tue 0.024 0.024 0.023 0.024 267,120 6,277 66.5 66.5 ###
2006-Aug-28 Mon 0.024 0.024 0.023 0.023 2,310,425 ### 6.9 6.9 ###
2006-Aug-25 Fri 0.025 0.025 0.024 0.024 425,575 10,426 ### ### ###
2006-Aug-24 Thu 0.025 0.025 0.024 0.024 ### ### ###
2006-Aug-23 Wed 0.024 0.024 0.024 0.024 210,840 ### 64.3 64.3 ###
2006-Aug-22 Tue 0.024 0.025 0.023 0.023 6.2 6.2 ###
2006-Aug-21 Mon 0.024 0.025 0.023 0.025 93.0 93.0 ###
2006-Aug-18 Fri 0.024 0.024 0.023 0.024 1,749,650 ### 66.0 66.0 ###
2006-Aug-17 Thu 0.024 0.025 0.024 0.024 ### ### ###
2006-Aug-16 Wed 0.026 0.026 0.024 0.024 3,506,027 87,650 2.0 2.0 ###
2006-Aug-15 Tue 0.026 0.026 0.026 0.026 77.8 77.8 ###
2006-Aug-14 Mon 0.026 0.026 0.025 0.026 68.2 68.2 ###
2006-Aug-11 Fri 0.026 0.026 0.025 0.025 7.8 7.8 ###
2006-Aug-10 Thu 0.027 0.027 0.025 0.025 ### ### ###
2006-Aug-09 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Aug-08 Tue 0.027 0.028 0.025 0.026 ### ### ###
2006-Aug-07 Mon 0.027 0.028 0.026 0.027 2,661,256 71,853 ### ### ###
2006-Aug-04 Fri 0.028 0.028 0.027 0.027 3,184,787 87,581 ### ### ###
2006-Aug-03 Thu 0.028 0.029 0.026 0.027 8.5 8.5 ###
2006-Aug-02 Wed 0.025 0.026 0.025 0.026 94.2 94.2 ###
2006-Aug-01 Tue 0.025 0.028 0.025 0.025 ### ### ###
2006-Jul-31 Mon 0.026 0.026 0.025 0.025 ### ### ###
2006-Jul-28 Fri 0.025 0.026 0.025 0.026 92.9 92.9 ###
2006-Jul-27 Thu 0.025 0.026 0.025 0.026 2,267,675 57,825 ### ### ###
2006-Jul-26 Wed 0.025 0.026 0.024 0.025 ### ### ###
2006-Jul-25 Tue 0.024 0.026 0.024 0.025 2,766,722 ### ### ### ###
2006-Jul-24 Mon 0.025 0.025 0.024 0.024 ### ### ###
2006-Jul-21 Fri 0.025 0.025 0.024 0.024 7.8 7.8 ###
2006-Jul-20 Thu 0.024 0.024 0.024 0.024 70.5 70.5 ###
2006-Jul-19 Wed 0.025 0.025 0.022 0.025 5,957,659 ### 75.6 75.6 ###
2006-Jul-18 Tue 0.025 0.025 0.024 0.025 3,055,120 74,850 73.2 73.2 ###
2006-Jul-17 Mon 0.024 0.026 0.023 0.024 5,247,151 128,555 73.6 73.6 ###
2006-Jul-14 Fri 0.025 0.025 0.024 0.024 ### ### ###
2006-Jul-13 Thu 0.026 0.026 0.025 0.026 2,408,923 61,427 ### ### ###
2006-Jul-12 Wed 0.026 0.027 0.026 0.027 ### ### ###
2006-Jul-11 Tue 0.026 0.027 0.025 0.025 ### ### ###
2006-Jul-10 Mon 0.026 0.026 0.024 0.026 ### ### ###
2006-Jul-07 Fri 0.025 0.026 0.025 0.026 ### ### ###
2006-Jul-06 Thu 0.025 0.025 0.024 0.025 60.9 60.9 ###
2006-Jul-05 Wed 0.024 0.025 0.024 0.025 2,085,272 51,089 ### ### ###
2006-Jul-04 Tue 0.025 0.026 0.024 0.024 6.9 6.9 ###
2006-Jul-03 Mon 0.023 0.026 0.023 0.025 4,702,642 ### 95.1 95.1 ###
2006-Jun-30 Fri 0.022 0.023 0.021 0.021 ### ### ###
2006-Jun-28 Wed 0.021 0.022 0.021 0.021 877,826 18,873 ### ### ###
2006-Jun-27 Tue 0.022 0.022 ### ### ### ### 0.0
2006-Jun-26 Mon 0.022 0.023 0.021 0.022 ### ### ###
2006-Jun-23 Fri 0.022 0.022 0.022 0.022 72.7 72.7 ###
2006-Jun-22 Thu 0.023 0.023 0.022 0.023 696,428 ### 63.6 63.6 ###
2006-Jun-21 Wed 0.024 0.024 0.023 0.023 8.5 8.5 ###
2006-Jun-20 Tue 0.022 0.023 0.022 0.023 94.5 94.5 ###
2006-Jun-19 Mon 0.024 0.024 0.022 0.022 2.7 2.7 ###
2006-Jun-16 Fri 0.023 0.024 0.023 0.023 ### ### ###
2006-Jun-15 Thu ### 0.022 ### 0.021 1,707,272 18,779 ### ### ###
2006-Jun-14 Wed ### ### ### ### 5,922,141 0 ### ### 0.0
2006-Jun-13 Tue 0.021 0.021 ### ### 5,311,372 ### 5.7 5.7 0.0
2006-Jun-09 Fri 0.024 0.024 ### 0.022 6,136,645 ### 3.2 3.2 ###
2006-Jun-08 Thu 0.025 0.026 0.024 0.024 18.9 18.9 ###
2006-Jun-07 Wed 0.027 0.027 0.025 0.025 2.5 2.5 ###
2006-Jun-06 Tue 0.028 ### 0.026 0.027 ### ### ###
2006-Jun-05 Mon 0.026 0.028 0.025 0.028 ### ### ###
2006-Jun-02 Fri 0.026 0.026 0.025 0.026 1,620,172 ### ### ### ###
2006-Jun-01 Thu 0.026 0.027 0.026 0.026 68.1 68.1 ###
2006-May-31 Wed 0.027 0.028 0.026 0.026 1,259,857 ### 9.4 9.4 ###
2006-May-30 Tue 0.027 0.028 0.027 0.028 1,125,470 30,950 ### ### ###
2006-May-29 Mon 0.027 0.027 0.027 0.027 3,247,356 87,678 65.8 65.8 ###
2006-May-26 Fri 0.027 0.027 0.025 0.026 1,815,670 ### 6.3 6.3 ###
2006-May-25 Thu 0.027 0.028 0.026 0.026 ### ### ###
2006-May-24 Wed 0.026 0.028 0.025 0.026 ### ### ###
2006-May-23 Tue 0.025 0.026 0.025 0.026 2,817,444 71,844 91.6 91.6 ###
2006-May-22 Mon 0.028 0.028 0.025 0.025 ### ### ###
2006-May-19 Fri 0.027 0.028 0.027 0.027 ### ### ###
2006-May-18 Thu 0.025 0.027 0.024 0.027 3,513,654 ### ### ### ###
2006-May-17 Wed 0.027 0.027 0.026 0.026 ### ### ###
2006-May-16 Tue 0.027 0.028 0.027 0.028 93.9 93.9 ###
2006-May-15 Mon 0.029 0.029 0.026 0.029 8,601,743 236,547 ### ### 0.0
2006-May-12 Fri ### ### 0.029 0.029 1.0 1.0 0.0
2006-May-11 Thu 0.029 ### 0.028 ### 27,905,040 390,670 97.5 97.5 0.0
2006-May-10 Wed ### ### 0.028 0.029 ### ### 0.0
2006-May-09 Tue 0.027 ### 0.027 ### 34,870,625 470,753 98.5 98.5 0.0
2006-May-08 Mon 0.026 0.028 0.025 0.026 15,009,343 397,747 65.0 65.0 ###
2006-May-05 Fri 0.025 0.026 0.024 0.026 ### ### ###
2006-May-04 Thu 0.025 0.025 0.024 0.024 6,275,840 153,758 ### ### ###
2006-May-03 Wed 0.024 0.025 0.023 0.024 8,521,327 ### 68.5 68.5 ###
2006-May-02 Tue 0.025 0.025 0.023 0.025 ### ### ###
2006-May-01 Mon 0.027 0.027 0.025 0.025 16,157,955 ### 2.3 2.3 ###
2006-Apr-28 Fri 0.024 0.027 0.024 0.026 32,188,226 ### ### ### ###
2006-Apr-27 Thu 0.023 0.023 0.021 0.023 ### ### ###
2006-Apr-26 Wed 0.021 0.024 0.021 0.022 26,485,189 ### ### ### ###
2006-Apr-24 Mon 0.026 0.026 0.021 0.021 ### ### ###
2006-Apr-21 Fri ### ### 0.025 0.025 22,602,556 ### ### ### ###
2006-Apr-20 Thu ### ### ### ### 19,166,875 0 ### ### 0.0
2006-Apr-19 Wed ### 0.041 ### ### 0.1 0.1 0.0
2006-Apr-18 Tue 0.026 ### 0.025 ### 43,953,945 549,424 ### ### 0.0
2006-Apr-13 Thu 0.028 0.028 0.023 0.026 16,149,845 411,821 ### ### ###
2006-Apr-11 Tue ### ### ### ### 64,378 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 422,372 0 4.7 4.7 0.0
2006-Apr-07 Fri ### ### ### ### 473,128 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 856,250 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 740,852 0 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 1,155,555 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 4.6 4.6 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 2.7 2.7 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 535,750 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 95,555 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 3,718,988 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 97.7 97.7 0.0
2006-Feb-15 Wed ### ### ### ### 99.7 99.7 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 2.4 2.4 0.0
2006-Feb-02 Thu ### ### ### ### 4,123,241 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 1,528,340 0 ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 458,250 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 963,340 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 306,540 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 2.5 2.5 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 611,250 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 1,043,428 0 0.9 0.9 0.0
2006-Jan-17 Tue ### ### ### ### 4,323,245 0 0.2 0.2 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 51,576 0 5.9 5.9 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### 195,344 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 3.9 3.9 0.0
2005-Dec-23 Fri ### ### ### ### 3.9 3.9 0.0
2005-Dec-22 Thu ### 0.021 ### 0.021 ### ### ###
2005-Dec-21 Wed ### ### ### ### 92,482 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 217,850 0 ### ### 0.0
2005-Dec-02 Fri 0.021 0.021 0.021 0.021 71.5 71.5 ###
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0.021 0.021 ### ### 205,958 ### 6.4 6.4 0.0
2005-Nov-28 Mon ### 0.022 ### 0.022 292,351 ### ### ### ###
2005-Nov-25 Fri ### ### ### ### 137,649 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 677,351 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 94.4 94.4 0.0
2005-Nov-21 Mon ### ### ### ### 1,531,689 0 ### ### 0.0
2005-Nov-18 Fri 0.021 0.021 ### ### ### ### 0.0
2005-Nov-17 Thu 0.022 0.022 0.022 0.022 113,182 ### ### ### ###
2005-Nov-16 Wed 0.022 0.024 0.021 0.022 11,161,848 251,141 68.4 68.4 ###
2005-Nov-15 Tue ### 0.023 ### ### 4,668,759 ### 99.4 99.4 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 112,256 0 ### ### 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### 86,287 0 ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 119,256 0 97.2 97.2 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.021 0.021 0.021 0.021 463,750 ### 63.6 63.6 ###
2005-Oct-25 Tue 0.021 0.021 0.021 0.021 186,250 ### 69.2 69.2 ###
2005-Oct-24 Mon 0.022 0.022 0.021 0.021 504,157 ### 7.5 7.5 ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.023 0.024 0.023 0.024 95.4 95.4 ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.022 0.022 0.022 0.022 254,042 5,588 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.022 0.023 0.022 0.023 218,956 4,926 93.7 93.7 ###
2005-Oct-10 Mon 0.023 0.023 0.022 0.022 6.1 6.1 ###
2005-Oct-07 Fri 0.023 0.023 0.023 0.023 59.3 59.3 ###
2005-Oct-06 Thu 0.024 0.024 0.023 0.023 14.1 14.1 ###
2005-Oct-05 Wed 0.023 0.023 0.022 0.022 ### ### ###
2005-Oct-04 Tue 0.023 0.023 0.023 0.023 71.7 71.7 ###
2005-Oct-03 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Sep-30 Fri 0.024 0.024 0.023 0.023 7.4 7.4 ###
2005-Sep-29 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Sep-28 Wed 0.024 0.024 0.023 0.023 ### ### ###
2005-Sep-27 Tue 0.023 0.025 0.023 0.024 ### ### ###
2005-Sep-26 Mon 0.024 0.025 0.022 0.022 835,086 19,624 1.4 1.4 ###
2005-Sep-23 Fri 0.024 0.024 0.024 0.024 66.1 66.1 ###
2005-Sep-22 Thu 0.024 0.024 0.024 0.024 65.0 65.0 ###
2005-Sep-21 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Sep-20 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.022 0.022 0.021 0.022 ### ### ###
2005-Sep-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Sep-14 Wed 0.022 0.022 0.021 0.021 ### ### ###
2005-Sep-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-Sep-12 Mon 0.021 0.024 0.021 0.024 99.4 99.4 ###
2005-Sep-09 Fri 0.022 0.022 0.021 0.021 4.2 4.2 ###
2005-Sep-08 Thu 0.022 0.022 0.022 0.022 72.1 72.1 ###
2005-Sep-07 Wed 0.022 0.022 0.022 0.022 ### ### ###
2005-Sep-06 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Sep-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Sep-02 Fri 0.025 0.025 0.023 0.025 129,523 ### 68.9 68.9 ###
2005-Sep-01 Thu 0.022 0.026 0.022 0.026 99.6 99.6 ###
2005-Aug-31 Wed 0.023 0.023 0.022 0.022 6.1 6.1 ###
2005-Aug-30 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Aug-29 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Aug-26 Fri 0.021 0.023 ### 0.023 ### ### ###
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.021 0.021 ### ### ### ### 0.0
2005-Aug-23 Tue 0.021 0.021 0.021 0.021 72.4 72.4 ###
2005-Aug-22 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Aug-19 Fri 0.021 0.021 ### ### ### ### 0.0
2005-Aug-18 Thu 0.021 0.021 0.021 0.021 76.2 76.2 ###
2005-Aug-17 Wed 0.021 0.021 0.021 0.021 167,250 ### ### ### ###
2005-Aug-16 Tue 0.021 0.024 0.021 0.024 222,285 ### 98.9 98.9 ###
2005-Aug-15 Mon 0.021 0.021 0.021 0.021 67.3 67.3 ###
2005-Aug-12 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Aug-11 Thu 0.021 0.021 0.021 0.021 62.9 62.9 ###
2005-Aug-10 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Aug-09 Tue 0.022 0.022 0.021 0.021 ### ### ###
2005-Aug-08 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Aug-05 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed 0.021 0.021 ### ### 142,946 ### ### ### 0.0
2005-Aug-02 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Aug-01 Mon 0.022 0.022 0.021 0.021 6.7 6.7 ###
2005-Jul-29 Fri 0.022 0.022 0.021 0.021 ### ### ###
2005-Jul-28 Thu 0.024 0.024 0.022 0.022 2.2 2.2 ###
2005-Jul-27 Wed 0.022 0.023 0.022 0.023 183,846 ### ### ### ###
2005-Jul-26 Tue 0.022 0.022 0.022 0.022 68.1 68.1 ###
2005-Jul-25 Mon 0.023 0.023 0.022 0.022 ### ### ###
2005-Jul-22 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jul-21 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Jul-20 Wed 0.025 0.025 0.025 0.025 67.1 67.1 ###
2005-Jul-19 Tue 0.023 0.025 0.023 0.025 272,885 6,549 ### ### ###
2005-Jul-18 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Jul-15 Fri ### 0.021 ### 0.021 ### ### ###
2005-Jul-14 Thu 0.022 0.022 ### ### ### ### 0.0
2005-Jul-13 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Jul-12 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jul-11 Mon 0.021 0.021 ### 0.021 ### ### ###
2005-Jul-08 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jul-07 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Jul-06 Wed 0.022 0.022 0.022 0.022 71.5 71.5 ###
2005-Jul-05 Tue 0.021 0.021 0.021 0.021 68.3 68.3 ###
2005-Jul-04 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### 0.021 ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 6.9 6.9 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 2.5 2.5 0.0
2005-Jun-17 Fri ### ### ### ### 93,325 0 93.3 93.3 0.0
2005-Jun-16 Thu ### ### ### ### 179,550 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 5.5 5.5 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.021 0.021 0.021 0.021 72.7 72.7 ###
2005-Jun-08 Wed 0.021 0.021 0.021 0.021 67.2 67.2 ###
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.021 0.021 ### ### ### ### 0.0
2005-Jun-03 Fri 0.021 0.021 0.021 0.021 66.6 66.6 ###
2005-Jun-02 Thu 0.021 0.021 0.021 0.021 58,380 1,225 ### ### ###
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### 0.023 ### ### ### ### 0.0
2005-May-30 Mon 0.022 0.022 ### ### 539,427 ### 1.7 1.7 0.0
2005-May-27 Fri 0.022 0.022 0.022 0.022 66.2 66.2 ###
2005-May-26 Thu 0.023 0.023 0.023 0.023 0 ###
2005-May-25 Wed 0.023 0.023 0.023 0.023 70.5 70.5 ###
2005-May-24 Tue 0.023 0.024 0.023 0.024 186,287 4,377 92.2 92.2 ###
2005-May-23 Mon 0.022 0.022 0.022 0.022 0 ###
2005-May-20 Fri 0.023 0.023 0.022 0.022 5.3 5.3 ###
2005-May-19 Thu 0.022 0.022 0.022 0.022 0 ###
2005-May-18 Wed 0.022 0.022 0.022 0.022 ### ### ###
2005-May-17 Tue 0.023 0.023 0.022 0.022 ### ### ###
2005-May-16 Mon 0.022 0.022 0.022 0.022 ### ### ###
2005-May-13 Fri 0.024 0.024 0.023 0.023 292,148 ### ### ### ###
2005-May-12 Thu 0.024 0.025 0.024 0.025 92.7 92.7 ###
2005-May-11 Wed 0.023 0.023 0.023 0.023 67.0 67.0 ###
2005-May-10 Tue 0.024 0.024 0.023 0.023 ### ### ###
2005-May-09 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-May-06 Fri 0.023 0.023 0.023 0.023 0 ###
2005-May-05 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-May-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2005-May-03 Tue 0.024 0.024 0.024 0.024 31,381 753 ### ### ###
2005-May-02 Mon 0.024 0.024 0.024 0.024 76.1 76.1 ###
2005-Apr-29 Fri 0.024 0.025 0.023 0.024 ### ### ###
2005-Apr-28 Thu 0.025 0.025 0.023 0.025 74.0 74.0 ###
2005-Apr-27 Wed 0.024 0.025 0.024 0.025 95.0 95.0 ###
2005-Apr-26 Tue 0.024 0.025 0.024 0.024 ### ### ###
2005-Apr-22 Fri 0.023 0.024 0.023 0.024 92.5 92.5 ###
2005-Apr-21 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Apr-20 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Apr-19 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-Apr-18 Mon 0.021 0.022 0.021 0.022 ### ### ###
2005-Apr-15 Fri 0.023 0.023 ### ### 0.7 0.7 0.0
2005-Apr-14 Thu 0.024 0.025 0.023 0.025 95.6 95.6 ###
2005-Apr-13 Wed 0.024 0.024 0.023 0.023 ### ### ###
2005-Apr-12 Tue 0.024 0.024 0.024 0.024 276,620 ### 72.3 72.3 ###
2005-Apr-11 Mon 0.024 0.024 0.024 0.024 77.6 77.6 ###
2005-Apr-08 Fri 0.024 0.024 0.023 0.024 ### ### ###
2005-Apr-07 Thu 0.025 0.025 0.025 0.025 ### ### ###
2005-Apr-06 Wed 0.024 0.024 0.024 0.024 ### ### ###
2005-Apr-05 Tue 0.026 0.026 0.024 0.024 448,554 ### 3.3 3.3 ###
2005-Apr-04 Mon 0.026 0.027 0.026 0.027 108,154 ### 94.5 94.5 ###
2005-Apr-01 Fri 0.026 0.026 0.026 0.026 113,846 2,959 65.0 65.0 ###
2005-Mar-31 Thu 0.025 0.027 0.025 0.026 88.9 88.9 ###
2005-Mar-30 Wed 0.024 0.024 0.024 0.024 ### ### ###
2005-Mar-29 Tue 0.025 0.025 0.024 0.024 ### ### ###
2005-Mar-24 Thu 0.025 0.026 0.024 0.024 954,754 ### 8.4 8.4 ###
2005-Mar-23 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-Mar-22 Tue 0.029 0.029 0.026 0.026 1.4 1.4 ###
2005-Mar-21 Mon 0.029 ### 0.028 0.029 746,858 10,456 ### ### 0.0
2005-Mar-18 Fri 0.028 ### 0.028 0.028 64.3 64.3 ###
2005-Mar-17 Thu ### ### 0.029 0.029 ### ### 0.0
2005-Mar-16 Wed ### ### 0.029 0.029 10.3 10.3 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### 0.029 ### 224,050 3,248 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### 0.029 0.029 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### 0.029 ### 10.4 10.4 0.0
2005-Mar-03 Thu 0.029 ### 0.029 ### 98.9 98.9 0.0
2005-Mar-02 Wed 0.029 0.029 0.028 0.028 ### ### ###
2005-Mar-01 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2005-Feb-28 Mon 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2005-Feb-25 Fri ### ### 0.029 ### ### ### 0.0
2005-Feb-24 Thu 0.029 0.029 0.029 0.029 200,859 5,824 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri 0.029 ### 0.029 ### 3,113,481 45,145 92.3 92.3 0.0
2005-Feb-17 Thu 0.028 0.029 0.027 0.029 551,859 15,452 91.7 91.7 0.0
2005-Feb-16 Wed 0.029 0.029 0.028 0.028 8.3 8.3 ###
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.029 ### 0.029 ### ### ### 0.0
2005-Feb-10 Thu 0.028 ### 0.028 0.029 ### ### 0.0
2005-Feb-09 Wed 0.028 0.028 0.028 0.028 73.8 73.8 ###
2005-Feb-08 Tue 0.028 0.028 0.028 0.028 72.2 72.2 ###
2005-Feb-07 Mon 0.028 ### 0.028 ### ### ### 0.0
2005-Feb-04 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Feb-03 Thu 0.028 0.028 0.027 0.027 251,780 6,923 ### ### ###
2005-Feb-02 Wed 0.028 0.028 0.028 0.028 71.1 71.1 ###
2005-Feb-01 Tue 0.028 0.028 0.028 0.028 68.0 68.0 ###
2005-Jan-31 Mon 0.028 0.028 0.027 0.027 ### ### ###
2005-Jan-28 Fri 0.028 0.028 0.028 0.028 70.0 70.0 ###
2005-Jan-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Jan-25 Tue 0.029 0.029 0.029 0.029 72.2 72.2 0.0
2005-Jan-24 Mon 0.029 0.029 0.028 0.028 ### ### ###
2005-Jan-21 Fri 0.029 0.029 0.028 0.028 7.4 7.4 ###
2005-Jan-20 Thu 0.028 0.028 0.028 0.028 72.4 72.4 ###
2005-Jan-19 Wed 0.028 0.029 0.027 0.029 93.1 93.1 0.0
2005-Jan-18 Tue 0.028 0.028 0.027 0.027 ### ### ###
2005-Jan-17 Mon 0.027 0.028 0.027 0.028 90.8 90.8 ###
2005-Jan-14 Fri 0.028 0.028 0.027 0.027 7.2 7.2 ###
2005-Jan-13 Thu 0.026 0.026 0.026 0.026 69.1 69.1 ###
2005-Jan-12 Wed 0.028 0.028 0.027 0.027 7.7 7.7 ###
2005-Jan-11 Tue 0.028 0.028 0.028 0.028 ### ### ###
2005-Jan-10 Mon 0.029 0.029 0.028 0.028 6.0 6.0 ###
2005-Jan-07 Fri 0.029 ### 0.029 ### 97.4 97.4 0.0
2005-Jan-06 Thu 0.029 0.029 0.028 0.028 514,389 ### 5.1 5.1 ###
2005-Jan-05 Wed 0.029 0.029 0.027 0.027 ### ### ###
2005-Jan-04 Tue 0.027 0.028 0.026 0.026 775,354 ### ### ### ###
2004-Dec-31 Fri ### ### 0.028 0.028 ### ### ###
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu 0.028 ### 0.028 ### ### ### 0.0
2004-Dec-22 Wed ### ### 0.028 0.028 421,745 ### 3.1 3.1 ###
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### 0.029 0.029 580,555 ### 10.7 10.7 0.0
2004-Dec-17 Fri ### ### 0.029 ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### 0.029 ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 924,952 0 91.9 91.9 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### 0.029 ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 229,521 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### 0.027 0.028 6.7 6.7 ###
2004-Dec-07 Tue ### ### ### ### 703,927 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 14.1 14.1 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 368,544 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 12.2 12.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 20,296,623 0 95.5 95.5 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 13.3 13.3 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 160,623 0 8.8 8.8 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 198,629 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 1,303,571 0 8.4 8.4 0.0
2004-Nov-11 Thu ### ### ### ### 281,250 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 4.0 4.0 0.0
2004-Nov-02 Tue ### ### ### ### 239,247 0 2.0 2.0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 176,950 0 2.4 2.4 0.0
2004-Oct-28 Thu ### ### ### ### 98.0 98.0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### 0.043 ### ### 96.2 96.2 0.0
2004-Oct-25 Mon ### ### ### ### 90.2 90.2 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 401,823 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 454,125 0 96.7 96.7 0.0
2004-Oct-19 Tue ### ### ### ### 65,950 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 107,875 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 336,374 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 220,050 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 894,040 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 9.9 9.9 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 7.8 7.8 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 92.9 92.9 0.0
2004-Sep-06 Mon ### ### ### ### 9.5 9.5 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 4.1 4.1 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 1.9 1.9 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 931,140 0 4.1 4.1 0.0
2004-Aug-25 Wed ### ### ### ### 89.8 89.8 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 321,870 0 86.9 86.9 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 9.6 9.6 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 92.9 92.9 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 146,570 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 1,052,870 0 ### ### 0.0
2004-Jul-06 Tue ### 0.044 ### 0.044 ### ### ###
2004-Jul-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2004-Jul-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2004-Jul-01 Thu ### ### 0.029 0.029 6.3 6.3 0.0
2004-Jun-30 Wed ### ### 0.029 0.029 2.8 2.8 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 0.029 ### 0.029 ### 98.1 98.1 0.0
2004-Jun-22 Tue 0.029 0.029 0.029 0.029 77,170 ### ### ### 0.0
2004-Jun-21 Mon ### ### 0.029 0.029 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 10.8 10.8 0.0
2004-Jun-16 Wed ### ### ### ### 89,486 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 8.1 8.1 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 144,483 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 98.6 98.6 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 165,629 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 2.2 2.2 0.0
2004-May-27 Thu ### ### ### ### 8.0 8.0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 9.7 9.7 0.0
2004-May-20 Thu ### ### ### ### 68,720 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 97.8 97.8 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 13,980 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 5.6 5.6 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 250 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 2.8 2.8 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 0.4 0.4 0.0
2004-Apr-27 Tue ### ### ### ### 237,484 0 ### ### 0.0
2004-Apr-22 Thu ### 0.041 ### ### ### ### 0.0
2004-Apr-21 Wed 0.041 0.043 ### 0.043 ### ### ###
2004-Apr-20 Tue 0.045 0.045 0.041 0.041 1.3 1.3 0.0
2004-Apr-19 Mon 0.044 0.045 0.044 0.045 89.4 89.4 ###
2004-Apr-16 Fri 0.046 0.046 0.044 0.044 880,856 ### ### ### ###
2004-Apr-15 Thu 0.045 0.046 0.044 0.046 ### ### ###
2004-Apr-14 Wed 0.044 0.045 0.044 0.045 402,086 ### ### ### ###
2004-Apr-13 Tue 0.043 0.045 0.043 0.044 89.2 89.2 ###
2004-Apr-08 Thu 0.042 0.043 0.042 0.042 ### ### ###
2004-Apr-07 Wed 0.042 0.043 0.042 0.042 77.0 77.0 ###
2004-Apr-06 Tue 0.042 0.044 0.041 0.042 ### ### ###
2004-Apr-05 Mon 0.043 0.044 0.042 0.042 ### ### ###
2004-Apr-02 Fri 0.044 0.044 ### 0.041 1,702,141 37,447 1.8 1.8 0.0
2004-Apr-01 Thu 0.041 0.044 0.041 0.043 1,349,751 ### ### ### ###
2004-Mar-31 Wed 0.041 0.042 ### ### ### ### 0.0
2004-Mar-30 Tue 0.043 0.043 ### 0.042 ### ### ###
2004-Mar-29 Mon 0.048 0.049 0.043 0.043 11,158,625 ### ### ### ###
2004-Mar-26 Fri ### 0.052 ### 0.046 ### ### ###
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### 0.029 0.029 1,348,542 19,553 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 182,877 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 96.9 96.9 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 4.3 4.3 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### 0.029 ### 10.4 10.4 0.0
2004-Mar-04 Thu ### ### ### ### 12.1 12.1 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 109,774 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 88.7 88.7 0.0
2004-Feb-16 Mon ### ### ### ### 426,274 0 ### ### 0.0
2004-Feb-13 Fri ### 0.041 ### ### 528,882 10,842 ### ### 0.0
2004-Feb-12 Thu 0.041 0.041 ### ### ### ### 0.0
2004-Feb-11 Wed ### 0.041 ### 0.041 86.8 86.8 0.0
2004-Feb-10 Tue 0.041 0.041 ### ### 12.1 12.1 0.0
2004-Feb-09 Mon 0.041 0.041 0.041 0.041 71.2 71.2 0.0
2004-Feb-06 Fri 0.043 0.043 0.042 0.042 ### ### ###
2004-Feb-05 Thu 0.042 0.043 0.041 0.043 ### ### ###
2004-Feb-04 Wed 0.041 0.042 ### 0.042 ### ### ###
2004-Feb-03 Tue ### 0.041 ### 0.041 90.2 90.2 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.041 0.041 ### ### 16.8 16.8 0.0
2004-Jan-27 Tue 0.043 0.043 0.041 0.042 567,070 ### 16.7 16.7 ###
2004-Jan-23 Fri 0.044 0.044 0.043 0.043 ### ### ###
2004-Jan-22 Thu 0.045 0.048 0.043 0.043 4.4 4.4 ###
2004-Jan-21 Wed 0.045 0.045 0.044 0.044 14.0 14.0 ###
2004-Jan-20 Tue 0.043 0.046 0.042 0.044 694,876 30,574 87.8 87.8 ###
2004-Jan-19 Mon 0.041 0.042 0.041 0.042 88.4 88.4 ###
2004-Jan-16 Fri ### ### ### ### 534,986 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 182,750 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### 0.041 ### ### 544,750 ### ### ### 0.0
2004-Jan-12 Mon 0.042 0.042 ### ### 4.4 4.4 0.0
2004-Jan-09 Fri 0.043 0.045 0.042 0.045 400,740 ### 93.8 93.8 ###
2004-Jan-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Jan-06 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-Jan-05 Mon 0.046 0.046 0.046 0.046 75.4 75.4 ###
2003-Dec-31 Wed 0.043 0.043 0.042 0.042 ### ### ###
2003-Dec-30 Tue 0.042 0.042 0.042 0.042 ### ### ###
2003-Dec-29 Mon 0.042 0.042 0.041 0.041 8.7 8.7 0.0
2003-Dec-24 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Dec-23 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2003-Dec-22 Mon 0.043 0.043 0.042 0.042 ### ### ###
2003-Dec-19 Fri 0.043 0.043 0.043 0.043 ### ### ###
2003-Dec-18 Thu 0.041 0.041 ### 0.041 78.4 78.4 0.0
2003-Dec-17 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2003-Dec-16 Tue 0.045 0.045 0.041 0.041 1.1 1.1 0.0
2003-Dec-15 Mon 0.048 0.048 0.045 0.045 ### ### ###
2003-Dec-12 Fri 0.047 0.048 0.047 0.048 86.8 86.8 ###
2003-Dec-11 Thu 0.046 0.049 0.046 0.047 ### ### ###
2003-Dec-10 Wed 0.049 0.049 0.046 0.046 ### ### ###
2003-Dec-09 Tue ### ### 0.047 0.049 307,270 7,220 18.3 18.3 ###
2003-Dec-08 Mon ### 0.051 ### 0.051 ### ### ###
2003-Dec-05 Fri ### 0.051 0.049 ### 70.4 70.4 0.0
2003-Dec-04 Thu 0.052 0.052 ### ### 346,274 ### 8.5 8.5 0.0
2003-Dec-03 Wed 0.051 0.052 0.051 0.052 ### ### ###
2003-Dec-02 Tue 0.051 0.051 ### ### ### ### 0.0
2003-Dec-01 Mon ### 0.055 ### ### 1,441,480 39,640 ### ### 0.0
2003-Nov-28 Fri 0.048 0.049 0.047 0.049 ### ### ###
2003-Nov-27 Thu 0.048 0.048 0.048 0.048 67.7 67.7 ###
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 56,940 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.052 0.052 0.045 0.048 ### ### ###
2003-Nov-19 Wed 0.053 0.053 0.052 0.053 ### ### ###
2003-Nov-18 Tue 0.054 0.054 0.053 0.053 29.7 29.7 ###
2003-Nov-17 Mon 0.054 0.054 0.052 0.054 80.8 80.8 ###
2003-Nov-14 Fri 0.053 0.055 0.052 0.052 ### ### ###
2003-Nov-13 Thu 0.055 0.055 0.052 0.052 ### ### ###
2003-Nov-12 Wed 0.058 0.058 0.058 0.058 74.7 74.7 0.0
2003-Nov-11 Tue 0.056 0.058 0.052 0.058 92.9 92.9 0.0
2003-Nov-10 Mon 0.057 0.057 0.056 0.056 420,483 23,757 21.3 21.3 ###
2003-Nov-07 Fri 0.059 0.059 0.056 0.057 ### ### 0.0
2003-Nov-06 Thu 0.057 0.057 0.056 0.056 ### ### ###
2003-Nov-05 Wed ### ### 0.057 0.057 ### ### 0.0
2003-Nov-04 Tue 0.071 0.071 ### ### ### ### 0.0
2003-Nov-03 Mon 0.075 0.075 0.071 0.073 ### ### 0.0
2003-Oct-31 Fri 0.075 0.075 0.075 0.075 70.3 70.3 0.0
2003-Oct-30 Thu 0.076 0.076 0.076 0.076 68.0 68.0 0.0
2003-Oct-29 Wed 0.076 0.076 0.076 0.076 70.0 70.0 0.0
2003-Oct-28 Tue 0.078 0.078 0.077 0.078 76.8 76.8 0.0
2003-Oct-27 Mon 0.074 0.078 0.074 0.078 397,422 ### 96.5 96.5 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu 0.074 0.074 ### ### 49,250 1,822 6.5 6.5 0.0
2003-Oct-22 Wed 0.077 0.077 0.071 0.071 47,950 3,548 2.5 2.5 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 88.7 88.7 0.0
2003-Oct-17 Fri 0.072 0.072 ### ### 302,850 ### 7.8 7.8 0.0
2003-Oct-16 Thu 0.075 0.086 0.071 0.076 78.7 78.7 0.0
2003-Oct-15 Wed ### 0.075 ### 0.075 99.3 99.3 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon 0.055 ### 0.053 ### 3,380,341 89,579 97.8 97.8 0.0
2003-Oct-10 Fri 0.053 0.053 0.053 0.053 65.1 65.1 ###
2003-Oct-09 Thu 0.055 0.055 0.053 0.053 ### ### ###
2003-Oct-08 Wed 0.054 0.055 0.053 0.054 ### ### ###
2003-Oct-07 Tue 0.051 0.055 0.051 0.055 ### ### ###
2003-Oct-06 Mon 0.051 0.051 0.051 0.051 69.9 69.9 ###
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu 0.051 0.051 0.051 0.051 ### ### ###
2003-Oct-01 Wed 0.053 0.053 0.053 0.053 71.0 71.0 ###
2003-Sep-30 Tue 0.053 0.053 0.053 0.053 ### ### ###
2003-Sep-29 Mon 0.052 0.054 0.052 0.054 91.1 91.1 ###
2003-Sep-26 Fri ### 0.053 ### 0.051 82.7 82.7 ###
2003-Sep-25 Thu 0.051 0.054 0.051 0.053 91.2 91.2 ###
2003-Sep-24 Wed 0.051 0.051 0.051 0.051 64.9 64.9 ###
2003-Sep-23 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Sep-22 Mon 0.051 0.052 ### 0.052 ### ### ###
2003-Sep-19 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Sep-18 Thu 0.051 0.051 0.051 0.051 ### ### ###
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue 0.051 0.053 0.051 0.053 ### ### ###
2003-Sep-15 Mon 0.051 0.051 0.051 0.051 72.5 72.5 ###
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu 0.054 0.055 0.054 0.054 ### ### ###
2003-Sep-10 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Sep-09 Tue 0.055 0.055 0.055 0.055 ### ### ###
2003-Sep-08 Mon 0.055 0.055 ### 0.055 ### ### ###
2003-Sep-05 Fri 0.054 0.054 0.053 0.053 19.2 19.2 ###
2003-Sep-04 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-Sep-03 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Sep-02 Tue ### ### 0.058 0.058 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 5.0 5.0 0.0
2003-Aug-29 Fri 0.055 ### 0.055 ### 95.6 95.6 0.0
2003-Aug-28 Thu 0.072 0.072 0.072 0.072 0 0.0
2003-Aug-27 Wed 0.072 0.072 0.072 0.072 0 0.0
2003-Aug-26 Tue 0.072 0.072 0.072 0.072 0 0.0
2003-Aug-25 Mon 0.072 0.072 0.072 0.072 150 ### 67.8 67.8 0.0
2003-Aug-22 Fri 0.077 0.077 ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue 0.072 0.072 0.072 0.072 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri 0.079 ### 0.077 ### 487,859 18,782 ### ### 0.0
2003-Aug-14 Thu 0.081 0.081 ### ### 236,755 9,588 ### ### 0.0
2003-Aug-13 Wed 0.072 ### 0.072 ### ### ### 0.0
2003-Aug-12 Tue 0.072 0.072 0.072 0.072 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 1,250 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 136,281 0 5.0 5.0 0.0
2003-Aug-01 Fri ### ### ### ### 13,527 0 ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 3.6 3.6 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri 0.073 0.073 ### 0.071 9.8 9.8 0.0
2003-Jul-17 Thu 0.073 0.073 0.073 0.073 0 0.0
2003-Jul-16 Wed 0.073 0.073 0.073 0.073 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri 0.074 ### 0.074 ### 26,250 971 ### ### 0.0
2003-Jul-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-09 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jul-08 Tue 0.072 0.072 0.072 0.072 0 0.0
2003-Jul-07 Mon 0.072 0.072 0.072 0.072 0 0.0
2003-Jul-04 Fri 0.072 0.072 0.072 0.072 0 0.0
2003-Jul-03 Thu 0.072 0.072 0.072 0.072 0 0.0
2003-Jul-02 Wed 0.072 0.072 0.072 0.072 0 0.0
2003-Jul-01 Tue 0.072 0.072 0.072 0.072 0 0.0
2003-Jun-30 Mon ### ### 0.072 0.072 0.9 0.9 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 87.3 87.3 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 22,823 0 95.4 95.4 0.0
2003-Jun-23 Mon 0.085 ### 0.085 ### ### ### 0.0
2003-Jun-20 Fri 0.085 0.087 0.085 0.085 71,687 ### ### ### ###
2003-Jun-19 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Jun-18 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Jun-17 Tue 0.088 0.089 0.085 0.085 ### ### ###
2003-Jun-16 Mon 0.084 0.085 ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 0.077 0.079 0.075 0.075 ### ### 0.0
2003-Jun-10 Tue 0.074 0.077 0.074 0.077 ### ### 0.0
2003-Jun-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-05 Thu 0.075 0.075 0.075 0.075 6,670 ### ### ### 0.0
2003-Jun-04 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2003-Jun-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-May-30 Fri 0.075 0.075 0.075 0.075 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed 0.075 ### 0.075 ### ### ### 0.0
2003-May-27 Tue 0.077 0.077 ### ### ### ### 0.0
2003-May-26 Mon 0.078 ### 0.078 ### 89.0 89.0 0.0
2003-May-23 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2003-May-22 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2003-May-21 Wed ### ### 0.076 0.078 12.1 12.1 0.0
2003-May-20 Tue ### ### ### ### 31,720 0 ### ### 0.0
2003-May-19 Mon 0.089 0.089 ### ### 1.5 1.5 0.0
2003-May-16 Fri ### ### 0.088 ### 91.8 91.8 0.0
2003-May-15 Thu 0.085 ### 0.085 0.089 740,050 31,452 ### ### ###
2003-May-14 Wed 0.055 ### 0.055 ### 641,550 17,642 99.8 99.8 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.045 0.045 0.045 0.045 ### ### ###
2003-May-08 Thu ### 0.045 ### 0.045 37,350 840 98.8 98.8 ###
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue 0.051 0.051 ### ### ### ### 0.0
2003-May-05 Mon 0.054 0.054 0.054 0.054 0 ###
2003-May-02 Fri 0.054 0.054 0.054 0.054 0 ###
2003-May-01 Thu 0.054 0.054 0.054 0.054 0 ###
2003-Apr-30 Wed ### ### 0.054 0.054 1.5 1.5 ###
2003-Apr-29 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Apr-28 Mon 0.056 0.056 0.055 0.055 ### ### ###
2003-Apr-24 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Apr-23 Wed ### ### 0.055 0.055 2.8 2.8 ###
2003-Apr-22 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Apr-17 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Apr-16 Wed ### ### 0.055 0.055 22,929 ### ### ### ###
2003-Apr-15 Tue ### ### 0.056 0.056 3.0 3.0 ###
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### 0.075 ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 2.7 2.7 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0.2 0.2 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Apr-03 Thu ### ### 0.055 0.055 32,540 ### ### ### ###
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri 0.085 0.085 ### ### 241,947 10,282 0.1 0.1 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue 0.055 ### 0.055 ### 98.4 98.4 0.0
2003-Mar-24 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-21 Fri 0.055 0.055 0.055 0.055 67.7 67.7 ###
2003-Mar-20 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-19 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Mar-18 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Mar-17 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Mar-14 Fri 0.051 0.051 0.045 0.045 1.6 1.6 ###
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 20.3 20.3 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon 0.051 0.051 0.051 0.051 74.9 74.9 ###
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 27.8 27.8 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 8,371 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 6,529 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 84.2 84.2 0.0
2003-Jan-22 Wed ### ### ### ### 129,450 0 ### ### 0.0
2003-Jan-21 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jan-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-16 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 6,250 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 6,250 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue 0.077 ### ### ### ### ### 0.0
2003-Jan-06 Mon 0.075 ### 0.075 ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 2,350 0 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.085 0.085 ### ### ### ### 0.0
2002-Dec-11 Wed 0.085 0.085 0.085 0.085 81.4 81.4 ###
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Dec-06 Fri ### ### 0.085 0.085 3.5 3.5 ###
2002-Dec-05 Thu ### ### ### ### 12.8 12.8 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Nov-26 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Nov-25 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Nov-22 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Nov-21 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Nov-20 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Nov-19 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Nov-18 Mon 0.087 0.087 0.085 0.085 15.2 15.2 ###
2002-Nov-15 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Nov-14 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Nov-13 Wed 0.085 0.085 0.085 0.085 76.9 76.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 5.2 5.2 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Oct-24 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Oct-23 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Oct-22 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Oct-21 Mon 0.085 0.085 0.085 0.085 79.1 79.1 ###
2002-Oct-18 Fri ### ### 0.085 0.085 ### ### ###
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 102,240 0 7.2 7.2 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 95.6 95.6 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 5.3 5.3 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 97.9 97.9 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 30,745 0 ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 94.9 94.9 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 11.9 11.9 0.0
2002-Jul-16 Tue ### ### ### ### 99.0 99.0 0.0
2002-Jul-15 Mon ### ### ### ### 12,650 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 5,850 0 95.1 95.1 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 152,671 0 87.5 87.5 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed 0.125 0.125 ### ### 17.6 17.6 0.0
2002-Jun-25 Tue ### ### 0.125 ### 79.1 79.1 0.0
2002-Jun-24 Mon 0.125 0.125 0.125 0.125 76.8 76.8 0.0
2002-Jun-21 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed 0.125 0.125 0.125 0.125 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon 0.125 ### 0.125 ### 15,920 ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 9.9 9.9 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 38,150 0 11.6 11.6 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 3,572 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 14,850 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 10,570 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 10.2 10.2 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### 0.125 ### 138,450 8,653 ### ### 0.0
2002-May-29 Wed ### ### ### ### 36,540 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 10.2 10.2 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 4.1 4.1 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### 0.125 0.125 ### ### 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 14,381 0 2.2 2.2 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 93.1 93.1 0.0
2002-May-08 Wed ### ### ### ### 96.8 96.8 0.0
2002-May-07 Tue ### ### ### ### 73,640 0 ### ### 0.0
2002-May-06 Mon ### 0.155 ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.145 ### ### ### 92.7 92.7 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### 0.145 ### 0.145 96.0 96.0 ###
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 77,684 0 ### ### 0.0
2002-Apr-22 Mon 0.145 0.145 ### ### 9.9 9.9 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 30,473 0 9.2 9.2 0.0
2002-Apr-15 Mon ### ### ### ### 15,650 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 13,850 0 92.1 92.1 0.0
2002-Apr-10 Wed 0.125 ### 0.125 ### 93.1 93.1 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### 0.125 10.1 10.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 27,447 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70,942 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 79,058 0 77.1 77.1 0.0
2002-Mar-25 Mon 0.145 0.145 ### ### ### ### 0.0
2002-Mar-22 Fri ### 0.145 ### 0.145 34,350 ### 89.7 89.7 ###
2002-Mar-21 Thu 0.145 0.145 0.145 0.145 ### ### ###
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue 0.145 ### ### ### 91.6 91.6 0.0
2002-Mar-18 Mon ### ### ### ### 32,587 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### 0.145 ### 32,350 2,345 71.1 71.1 0.0
2002-Mar-13 Wed 0.145 ### 0.145 ### ### ### 0.0
2002-Mar-12 Tue 0.145 0.145 ### ### 11.4 11.4 0.0
2002-Mar-11 Mon ### 0.145 ### 0.145 62,270 ### 91.3 91.3 ###
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu 0.149 ### 0.145 0.145 ### ### ###
2002-Mar-06 Wed 0.155 0.155 ### ### 10.5 10.5 0.0
2002-Mar-05 Tue 0.175 0.175 0.155 0.155 167,042 ### 2.1 2.1 ###
2002-Mar-04 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Mar-01 Fri 0.175 0.175 ### 0.175 96,523 8,445 67.2 67.2 0.0
2002-Feb-28 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2002-Feb-27 Wed 0.185 ### ### ### 193,683 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 129,042 0 ### ### 0.0
2002-Feb-25 Mon ### 0.2 ### ### 16.7 16.7 0.0
2002-Feb-22 Fri ### ### ### ### 541,052 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 0.171 0.175 ### ### 409,188 ### 12.3 12.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 16:36:33 thru 2026-01-01 16:36:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000