End of day Prices (full format), 2457600 Days for (FRG) FORGE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2013-Sep-27 Fri
| 0.2
| 0.24
| 0.2
| 0.21
|
|
| 93.1
| 93.1
| ### |
2013-Sep-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 82,445
| 0
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 10,021
| 1,753
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 125,555
| 0
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,650
| 0
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 92.7
| 92.7
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 13,175
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2013-Jul-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| 0.22
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 33,850
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.185
| 0.2
| ###
| ###
| 320,950
| ###
| 92.4
| 92.4
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 37,820
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2013-Jun-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 83.9
| 83.9
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 244,350
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 35,550
| 0
| 5.8
| 5.8
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2013-May-15 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 90,741
| 0
| 94.9
| 94.9
| 0.0 |
2013-May-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 18,850
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 5,082
| 787
| ###
| ###
| ### |
2013-May-01 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Apr-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Apr-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Apr-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 15,373
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 2,157
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 87,843
| 0
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| 0.175
| ###
| 81,384
| 7,121
| 6.8
| 6.8
| 0.0 |
2013-Mar-20 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| 0.175
| 0.2
| 0.175
| 0.2
| 13,950
| ###
| 98.4
| 98.4
| 0.0 |
2013-Mar-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| 0.225
|
|
| 97.0
| 97.0
| ### |
2013-Mar-08 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 103,950
| ###
| ###
| ###
| ### |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-Mar-06 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2013-Mar-05 Tue
| ###
| 0.21
| ###
| 0.21
| 40,955
| ###
| ###
| ###
| ### |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.2
| ###
| 0.2
| 4,023
| ###
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| 0.175
| ###
| 0.175
| ###
| 46,457
| ###
| 99.1
| 99.1
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.2
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.2
| 93.2
| 0.0 |
2013-Feb-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Feb-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Feb-18 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 23,621
| 4,724
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 580
| ###
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2013-Jan-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2013-Jan-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| 0.23
| 0.23
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 33,654
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 86.1
| 86.1
| 0.0 |
2012-Dec-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Dec-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Dec-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Dec-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Dec-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Dec-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Dec-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Dec-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Nov-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.2
| 90.2
| ### |
2012-Nov-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Nov-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.2
| 90.2
| ### |
2012-Nov-22 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.6
| 97.6
| ### |
2012-Nov-20 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 82,850
| 21,955
| 91.1
| 91.1
| ### |
2012-Nov-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 25.5
| 25.5
| 0.0 |
2012-Nov-12 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.5
| 3.5
| 0.0 |
2012-Nov-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Nov-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.26
| 0.285
| 0.25
| 0.285
|
|
| 97.6
| 97.6
| ### |
2012-Nov-01 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.6
| 97.6
| 0.0 |
2012-Oct-31 Wed
| 0.21
| 0.24
| 0.21
| 0.24
| 120,125
| 27,028
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 43,948
| 9,229
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.3
| 2.3
| 0.0 |
2012-Oct-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 20,171
| ###
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 7,850
| 1,727
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 33,320
| ###
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 3,182
| ###
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 3.3
| 3.3
| 0.0 |
2012-Sep-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Sep-17 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 45,879
| 12,043
| ###
| ###
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.8
| 9.8
| ### |
2012-Aug-17 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 3.1
| 3.1
| ### |
2012-Aug-16 Thu
| ###
| 0.29
| ###
| 0.28
|
|
| 94.2
| 94.2
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2012-Aug-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 0.29
| ###
| 0.29
| 0.29
| 34,455
| ###
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Jul-30 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jul-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jul-26 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Jul-18 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 29,625
| 8,443
| 90.9
| 90.9
| ### |
2012-Jul-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 329
| ###
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 329
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 53,855
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2012-Jun-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| ###
| ###
| 0.29
| 0.29
| 68,249
| ###
| 0.7
| 0.7
| ### |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 14,151
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2012-May-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 3,250
| ###
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 27,029
| ###
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 52,722
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Apr-12 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Apr-11 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Apr-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| 0.48
| 0.43
| 0.48
|
|
| 98.3
| 98.3
| 0.0 |
2012-Mar-27 Tue
| 0.46
| 0.475
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 23.5
| 23.5
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 87.9
| 87.9
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.5
| 0.45
| 0.45
|
|
| 1.9
| 1.9
| 0.0 |
2012-Mar-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.4
| ###
| 0.4
| 30,142
| 6,028
| 94.2
| 94.2
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 4,620
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Feb-23 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 0.43
| 0.43
| ###
| 0.43
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.43
| 0.43
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2012-Feb-16 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.4
| 0.425
| 0.385
| 0.425
| 45,655
| ###
| 95.0
| 95.0
| ### |
2012-Feb-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.4
| 0.425
| 0.4
| 0.4
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2012-Feb-07 Tue
| ###
| 0.4
| ###
| ###
| 117,651
| ###
| 12.3
| 12.3
| 0.0 |
2012-Feb-06 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 99.6
| 99.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 17,145
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2011-Dec-19 Mon
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 41,851
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| 0.325
| ###
| ###
| 4,350
| ###
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 8,826
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 8,384
| 0
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Nov-18 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.325
| ###
| 0.325
| 0.385
| 193,421
| ###
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 10,171
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 11,289
| ###
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 11.9
| 11.9
| 0.0 |
2011-Oct-06 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2011-Oct-03 Mon
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 95.8
| 95.8
| ### |
2011-Sep-30 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 95.1
| 95.1
| 0.0 |
2011-Sep-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 16,620
| ###
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 70,380
| 35,541
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.54
| 0.55
| 0.51
| 0.51
|
|
| 11.7
| 11.7
| ### |
2011-Sep-13 Tue
| 0.54
| ###
| 0.54
| 0.55
|
|
| 86.4
| 86.4
| ### |
2011-Sep-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| 0.485
| 0.54
| 0.485
| 0.54
| 118,821
| ###
| 98.5
| 98.5
| 0.0 |
2011-Sep-07 Wed
| 0.48
| 0.485
| 0.48
| 0.485
| 15,083
| 7,277
| 69.6
| 69.6
| 0.0 |
2011-Sep-06 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2011-Sep-02 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2011-Aug-31 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2011-Aug-30 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 0.43
| 0.49
| 0.43
| 0.49
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.47
| 0.47
| 0.43
| 0.43
|
|
| 2.8
| 2.8
| ### |
2011-Aug-23 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.2
| 14.2
| ### |
2011-Aug-22 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.51
| 0.51
| 0.47
| 0.47
|
|
| 2.2
| 2.2
| ### |
2011-Aug-16 Tue
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 6.4
| 6.4
| ### |
2011-Aug-10 Wed
| ###
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.425
| 0.445
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 11,627
| 5,755
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.425
| 0.43
| 0.42
| 0.42
| 31,356
| 13,326
| ###
| ###
| ### |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Jul-13 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| 6.3
| 6.3
| 0.0 |
2011-Jul-04 Mon
| 0.46
| 0.5
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| ###
| 0.425
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 3,625
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 25,629
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 8.7
| 8.7
| 0.0 |
2011-Jun-10 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 70,554
| ###
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.43
| 0.44
| 0.42
| 0.42
| 59,177
| 25,446
| 20.6
| 20.6
| ### |
2011-Jun-06 Mon
| 0.48
| 0.51
| 0.46
| 0.46
|
|
| 10.4
| 10.4
| 0.0 |
2011-Jun-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| 0.48
| 0.51
| 0.48
| 0.48
| 21,278
| ###
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 26.2
| 26.2
| 0.0 |
2011-May-31 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| 2.6
| 2.6
| 0.0 |
2011-May-30 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.545
| 0.545
| 0.53
| 0.545
| 20,040
| 10,771
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 29.2
| 29.2
| 0.0 |
2011-May-20 Fri
| 0.56
| 0.58
| 0.53
| 0.53
|
|
| 4.6
| 4.6
| 0.0 |
2011-May-19 Thu
| 0.55
| 0.58
| 0.54
| 0.58
| 106,728
| ###
| 92.5
| 92.5
| ### |
2011-May-18 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 11.2
| 11.2
| ### |
2011-May-16 Mon
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| 97.7
| 97.7
| ### |
2011-May-13 Fri
| 0.51
| 0.54
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 0.51
| 0.485
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2011-May-11 Wed
| 0.5
| ###
| 0.45
| 0.48
| 2,839,845
| ###
| 9.3
| 9.3
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 1
| 1
| ###
| ###
| 56,944
| 28,472
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 1.085
| ###
| 95,850
| ###
| 19.4
| 19.4
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| 1.075
| ###
| 192,887
| 103,676
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| 1.2
| ###
| 1.2
| 144,149
| 86,489
| ###
| ###
| 0.1 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2011-Apr-18 Mon
| 1.2
| 1.2
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| 1.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 4,880
| 0
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 122,877
| 0
| 3.7
| 3.7
| 0.0 |
2011-Apr-08 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2011-Apr-07 Thu
| 1.29
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| 1.48
| 1.29
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2011-Apr-05 Tue
| ###
| 1.27
| ###
| 1.25
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| 1.175
| 227,555
| 0
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 1.2
| 1.2
| ###
| ###
| 83,950
| 50,370
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 52,550
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 1.2
| 1.2
| ###
| ###
| 70,380
| 42,228
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 79,476
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2011-Mar-17 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 1.4
| 1.4
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Mar-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Mar-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Mar-10 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Mar-09 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Mar-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Mar-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Mar-04 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| 1.4
| ###
| 1.4
| 17,756
| 12,429
| ###
| ###
| ### |
2011-Feb-28 Mon
| 1.4
| 1.4
| ###
| ###
| 61,428
| ###
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 1.4
| 1.4
| ###
| ###
| 68,077
| 47,653
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 1.4
| ###
| 1.4
| ###
| 48,557
| 33,989
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 1.42
| 1.45
| 1.42
| 1.45
| 41,940
| 60,183
| 83.7
| 83.7
| ### |
2011-Feb-22 Tue
| 1.47
| 1.47
| 1.46
| 1.46
| 53,054
| 77,724
| ###
| ###
| 0.1 |
2011-Feb-21 Mon
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 38.5
| 38.5
| 0.1 |
2011-Feb-18 Fri
| 1.49
| 1.5
| 1.49
| 1.5
| 2,955
| ###
| 73.1
| 73.1
| 0.1 |
2011-Feb-17 Thu
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.5
| 68.5
| 0.1 |
2011-Feb-15 Tue
| 1.48
| 1.51
| 1.48
| 1.51
| 30,525
| ###
| 83.8
| 83.8
| 0.1 |
2011-Feb-14 Mon
| 1.52
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| 1.49
| 1.54
| 1.42
| 1.5
| 91,254
| 135,055
| ###
| ###
| 0.1 |
2011-Feb-10 Thu
| 1.55
| 1.55
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Feb-09 Wed
| ###
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 1.58
| 1.58
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 1.53
| 1.55
| 1.53
| 1.55
| 32,342
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 1.55
| 1.55
| 1.49
| 1.525
| 32,642
| ###
| 17.7
| 17.7
| 0.1 |
2011-Feb-03 Thu
| 1.48
| 1.51
| 1.48
| 1.51
| 124,621
| ###
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| 1.43
| 1.48
| 1.43
| 1.45
| 21,153
| 30,777
| ###
| ###
| ### |
2011-Feb-01 Tue
| 1.43
| 1.5
| 1.42
| 1.42
| 118,542
| 173,071
| ###
| ###
| ### |
2011-Jan-31 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Jan-28 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 846
| 1,184
| ###
| ###
| ### |
2011-Jan-25 Tue
| 1.4
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| 1.385
| 1.4
| 67,820
| ###
| ###
| ###
| ### |
2011-Jan-21 Fri
| 1.4
| 1.46
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 53,480
| 0
| 92.8
| 92.8
| 0.0 |
2011-Jan-18 Tue
| ###
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 1.45
| 1.45
| 1.25
| ###
| 130,246
| ###
| 1.4
| 1.4
| 0.0 |
2011-Jan-14 Fri
| 1.58
| 1.58
| 1.41
| 1.45
|
|
| 1.5
| 1.5
| ### |
2011-Jan-13 Thu
| 1.5
| ###
| 1.5
| 1.59
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| ###
| 1.47
| ###
| 1.47
|
|
| 97.5
| 97.5
| ### |
2011-Jan-11 Tue
| ###
| 1.4
| ###
| ###
| 319,687
| 223,780
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Jan-07 Fri
| 1.25
| 1.25
| ###
| ###
| 140,484
| ###
| 2.4
| 2.4
| 0.0 |
2011-Jan-06 Thu
| ###
| 1.25
| ###
| 1.25
| 133,545
| ###
| 92.6
| 92.6
| ### |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.88
| ###
| 0.88
| ###
| 161,585
| ###
| 98.9
| 98.9
| 0.0 |
2010-Dec-31 Fri
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| 90.8
| 90.8
| 0.1 |
2010-Dec-30 Thu
| 0.88
| 0.89
| 0.88
| 0.89
| 41,173
| ###
| 75.7
| 75.7
| ### |
2010-Dec-29 Wed
| 0.88
| ###
| 0.88
| 0.88
|
|
| 66.5
| 66.5
| 0.1 |
2010-Dec-24 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| ###
| ###
| 0.88
| 0.885
|
|
| 16.6
| 16.6
| ### |
2010-Dec-22 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Dec-21 Tue
| 0.89
| 0.89
| 0.85
| 0.885
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| 0.79
| 0.85
| 0.79
| 0.85
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2010-Dec-15 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.7
| 68.7
| 0.1 |
2010-Dec-14 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| 0.82
| 0.82
| 0.76
| 0.76
| 34,874
| 27,550
| 3.2
| 3.2
| 0.1 |
2010-Dec-10 Fri
| 0.83
| 0.83
| ###
| 0.83
| 85,750
| 35,586
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.78
| 0.85
| 0.78
| 0.85
|
|
| 96.1
| 96.1
| ### |
2010-Dec-08 Wed
| 0.79
| 0.79
| 0.77
| 0.77
| 36,750
| ###
| 15.1
| 15.1
| 0.1 |
2010-Dec-07 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 66.6
| 66.6
| 0.1 |
2010-Dec-06 Mon
| ###
| 0.77
| 0.755
| 0.77
|
|
| 73.1
| 73.1
| 0.1 |
2010-Dec-03 Fri
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 6.0
| 6.0
| 0.1 |
2010-Dec-02 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 17,540
| 14,558
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Nov-30 Tue
| 0.87
| 0.87
| 0.82
| 0.85
|
|
| 21.3
| 21.3
| ### |
2010-Nov-29 Mon
| 0.86
| 0.885
| 0.86
| 0.87
| 19,322
| 16,858
| 79.0
| 79.0
| 0.1 |
2010-Nov-26 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| 27.7
| 27.7
| ### |
2010-Nov-25 Thu
| 0.855
| ###
| 0.85
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2010-Nov-24 Wed
| 0.84
| 0.85
| 0.83
| 0.85
| 26,870
| 22,570
| 72.6
| 72.6
| ### |
2010-Nov-23 Tue
| 0.88
| ###
| 0.85
| 0.85
| 32,447
| 13,789
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.87
| ###
| 0.85
| 0.86
| 62,150
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| ###
| 0.85
| 0.86
|
|
| 12.2
| 12.2
| ### |
2010-Nov-18 Thu
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2010-Nov-15 Mon
| 0.82
| ###
| 0.82
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Nov-11 Thu
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| 15.9
| 15.9
| 0.1 |
2010-Nov-10 Wed
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 8.2
| 8.2
| 0.1 |
2010-Nov-09 Tue
| 0.82
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-08 Mon
| 0.88
| ###
| 0.8
| 0.8
|
|
| 2.2
| 2.2
| 0.1 |
2010-Nov-05 Fri
| 0.82
| 0.925
| 0.82
| 0.86
|
|
| 91.3
| 91.3
| ### |
2010-Nov-04 Thu
| 0.81
| 0.89
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-03 Wed
| 0.72
| 0.81
| 0.72
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Nov-02 Tue
| 0.77
| 0.77
| 0.71
| 0.71
| 102,750
| ###
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.78
| 0.785
| 0.72
| 0.78
| 166,152
| 125,029
| 65.3
| 65.3
| 0.1 |
2010-Oct-29 Fri
| 0.845
| 0.845
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| 0.86
| ###
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| 0.77
| 0.8
| 376,583
| 144,984
| ###
| ###
| 0.1 |
2010-Oct-26 Tue
| 1.2
| 1.2
| ###
| ###
| 329,420
| 197,652
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| 1.26
| ###
| 1.2
| 691,849
| ###
| 97.4
| 97.4
| 0.1 |
2010-Oct-22 Fri
| 0.82
| 1.2
| 0.82
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| 0.8
|
|
| 99.5
| 99.5
| 0.1 |
2010-Oct-20 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.57
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.53
| 0.58
| 0.53
| 0.57
| 160,150
| 88,883
| 96.3
| 96.3
| ### |
2010-Oct-15 Fri
| ###
| 0.53
| 0.49
| 0.53
|
|
| 94.3
| 94.3
| 0.0 |
2010-Oct-14 Thu
| 0.47
| 0.49
| 0.45
| 0.49
| 249,384
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.48
| 0.48
| 0.45
| 0.45
| 143,370
| ###
| 6.9
| 6.9
| 0.0 |
2010-Oct-11 Mon
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 89.7
| 89.7
| ### |
2010-Oct-07 Thu
| 0.44
| 0.45
| 0.44
| 0.445
| 169,985
| 75,643
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.49
| 0.51
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.44
| 0.46
| 0.44
| 0.46
| 43,885
| 19,748
| 92.9
| 92.9
| 0.0 |
2010-Oct-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.47
| 0.48
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.47
| 0.5
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 0.4
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.385
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
1997-Jun-12 Thu
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| 69.8
| 69.8
| 0.2 |
1997-Jun-10 Tue
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
1997-Jun-05 Thu
| 3.53
| 3.55
| 3.42
| 3.42
| 8,771
| ###
| ###
| ###
| 0.2 |
1997-May-30 Fri
| 3.51
| 3.51
| 3.51
| 3.51
| 1,174
| 4,120
| 62.0
| 62.0
| ### |
1997-May-27 Tue
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 68.9
| 68.9
| 0.3 |
1997-May-21 Wed
| 3.79
| 3.79
| 3.79
| 3.79
| 150
| ###
| ###
| ###
| ### |
1997-May-19 Mon
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| 76.0
| 76.0
| ### |
1997-May-08 Thu
| 3.51
| ###
| 3.51
| ###
| 4,386
| ###
| 94.2
| 94.2
| 0.0 |
1997-May-06 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 67.8
| 67.8
| 0.3 |
1997-May-01 Thu
| 3.5
| 3.81
| 3.5
| 3.81
|
|
| 98.4
| 98.4
| 0.3 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 3.4
| ###
| 3.4
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 164,288
| 0
| 97.4
| 97.4
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
| 6,051
| 0
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
| 40,179
| 0
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 12,347
| 0
| 82.0
| 82.0
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1997-Apr-10 Thu
| ###
| 3.2
| ###
| ###
| 83,655
| 133,848
| 78.1
| 78.1
| 0.0 |
1997-Apr-09 Wed
| 3.2
| 3.25
| 3.2
| 3.25
| 99,952
| 322,345
| 79.5
| 79.5
| 0.2 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
| 42,384
| 0
| 87.0
| 87.0
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Mar-27 Thu
| 3.25
| 3.25
| 3.2
| 3.25
|
|
| 59.7
| 59.7
| 0.2 |
1997-Mar-26 Wed
| 3.23
| 3.25
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
1997-Mar-25 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Mar-19 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 3.2
| 3.21
| 3.2
| 3.2
| 221,071
| ###
| ###
| ###
| 0.2 |
1997-Mar-17 Mon
| 3.2
| 3.23
| 3.2
| 3.21
| 148,571
| 477,655
| 75.1
| 75.1
| ### |
1997-Mar-14 Fri
| 3.22
| 3.24
| 3.2
| 3.24
|
|
| 77.8
| 77.8
| ### |
1997-Mar-13 Thu
| ###
| 3.25
| ###
| 3.24
|
|
| ###
| ###
| ### |
1997-Mar-12 Wed
| 3.181
| 3.181
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| 3.23
| ###
| ###
| 112,420
| 181,558
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| 3.2
| ###
| ###
| 232,420
| 371,872
| 23.7
| 23.7
| 0.0 |
1997-Mar-06 Thu
| 3.059
| ###
| 3.055
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
| 144,185
| 0
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| 2.955
| ###
| 2.955
| 347,552
| ###
| 87.4
| 87.4
| ### |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| 2.89
| ###
| 2.86
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Feb-24 Mon
| 2.86
| ###
| 2.86
| 2.86
| 1,331,821
| ###
| 72.0
| 72.0
| 0.2 |
1997-Feb-21 Fri
| 2.86
| 2.88
| 2.85
| 2.86
| 273,885
| 784,680
| 64.1
| 64.1
| 0.2 |
1997-Feb-20 Thu
| 2.8
| 2.87
| 2.8
| 2.87
| 114,750
| ###
| 88.4
| 88.4
| ### |
1997-Feb-19 Wed
| 2.84
| 2.85
| 2.8
| 2.85
| 120,989
| ###
| ###
| ###
| ### |
1997-Feb-18 Tue
| 2.84
| 2.85
| 2.84
| 2.85
| 167,121
| 475,459
| ###
| ###
| ### |
1997-Feb-17 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1997-Feb-13 Thu
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
1997-Feb-12 Wed
| 2.8
| 2.85
| 2.8
| 2.8
| 268,024
| ###
| 66.0
| 66.0
| 0.2 |
1997-Feb-11 Tue
| 2.84
| 2.85
| 2.8
| 2.85
|
|
| 71.2
| 71.2
| ### |
1997-Feb-10 Mon
| 2.88
| 2.88
| 2.86
| 2.86
| 7,550
| ###
| ###
| ###
| 0.2 |
1997-Feb-07 Fri
| 2.85
| 2.88
| 2.85
| 2.88
|
|
| 71.8
| 71.8
| 0.2 |
1997-Feb-06 Thu
| 2.83
| 2.85
| 2.82
| 2.85
|
|
| 70.5
| 70.5
| ### |
1997-Feb-05 Wed
| 2.77
| 2.83
| 2.77
| 2.83
| 2,475,482
| 6,931,349
| 85.4
| 85.4
| 0.2 |
1997-Feb-04 Tue
| 2.78
| 2.78
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
1997-Feb-03 Mon
| 2.79
| 2.79
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
1997-Jan-31 Fri
| 2.76
| 2.83
| 2.75
| 2.76
| 609,758
| 1,701,224
| ###
| ###
| 0.2 |
1997-Jan-30 Thu
| ###
| 2.72
| ###
| 2.7
| 1,496,143
| 2,034,754
| ###
| ###
| 0.2 |
1997-Jan-29 Wed
| 2.53
| 2.55
| 2.52
| 2.55
| 1,836,540
| 4,655,628
| ###
| ###
| 0.2 |
1997-Jan-28 Tue
| 2.5
| 2.53
| 2.5
| 2.53
|
|
| 83.5
| 83.5
| ### |
1997-Jan-24 Fri
| 2.4
| 2.53
| 2.4
| 2.5
| 2,355,847
| ###
| ###
| ###
| 0.2 |
1997-Jan-23 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 87.3
| 87.3
| ### |
1997-Jan-22 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 88.1
| 88.1
| ### |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1997-Jan-17 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1997-Jan-16 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,440
| 0
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
1997-Jan-06 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Jan-03 Fri
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| 25.2
| 25.2
| ### |
1997-Jan-02 Thu
| 2.46
| 2.46
| 2.45
| 2.45
| 18,052
| ###
| 23.4
| 23.4
| 0.2 |
1996-Dec-31 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 63.6
| 63.6
| 0.2 |
1996-Dec-30 Mon
| 2.45
| 2.5
| 2.45
| 2.45
|
|
| 67.8
| 67.8
| 0.2 |
1996-Dec-27 Fri
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| 10.9
| 10.9
| 0.2 |
1996-Dec-23 Mon
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 68.5
| 68.5
| 0.2 |
1996-Dec-20 Fri
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Dec-19 Thu
| 2.5
| 2.55
| 2.48
| 2.55
| 55,945
| ###
| ###
| ###
| 0.2 |
1996-Dec-18 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Dec-17 Tue
| 2.52
| 2.53
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
1996-Dec-16 Mon
| 2.55
| 2.55
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 53,155
| 132,887
| ###
| ###
| 0.2 |
1996-Dec-12 Thu
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Dec-11 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 77.0
| 77.0
| 0.2 |
1996-Dec-09 Mon
| ###
| ###
| 2.5
| 2.5
|
|
| 2.0
| 2.0
| 0.2 |
1996-Dec-06 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 2.73
| 2.73
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1996-Dec-04 Wed
| 2.71
| 2.71
| 2.7
| 2.7
| 66,525
| 179,950
| 30.4
| 30.4
| 0.2 |
1996-Dec-03 Tue
| 2.75
| 2.75
| 2.71
| 2.75
|
|
| 72.8
| 72.8
| ### |
1996-Dec-02 Mon
| 2.77
| 2.77
| 2.75
| 2.76
| 34,325
| ###
| ###
| ###
| 0.2 |
1996-Nov-29 Fri
| 2.7
| 2.77
| 2.7
| 2.77
|
|
| 83.3
| 83.3
| 0.2 |
1996-Nov-28 Thu
| ###
| 2.7
| ###
| 2.7
| 133,057
| 179,626
| 89.9
| 89.9
| 0.2 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
1996-Nov-26 Tue
| 2.8
| 2.8
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Nov-25 Mon
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 72.0
| 72.0
| 0.2 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| 2
| ###
| 16,159
| 16,159
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
| 21,241
| 0
| 12.0
| 12.0
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| 2.053
| ###
| ###
| ###
| 147,757
| 0
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| 2
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1996-Nov-12 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
1996-Nov-06 Wed
| 2
| ###
| 2
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1996-Nov-05 Tue
| 2
| 2
| 2
| 2
|
|
| 71.4
| 71.4
| 0.1 |
1996-Nov-01 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 2
| 2
| 2
| 2
|
|
| 68.9
| 68.9
| 0.1 |
1996-Oct-22 Tue
| 2
| 2
| 2
| 2
|
|
| 75.1
| 75.1
| 0.1 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 70.5
| 70.5
| 0.2 |
1996-Oct-16 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Oct-15 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| 19.6
| 19.6
| ### |
1996-Oct-09 Wed
| 2.25
| 2.25
| 2.21
| 2.25
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 73.2
| 73.2
| 0.2 |
1996-Oct-07 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 2
| ###
| 2
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1996-Sep-25 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1996-Sep-24 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1996-Sep-12 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1996-Sep-09 Mon
| 2.022
| ###
| 2.022
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| 1.976
| 2.25
| 1.976
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Aug-30 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Aug-27 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 76.0
| 76.0
| ### |
1996-Aug-26 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 74.4
| 74.4
| 0.1 |
1996-Aug-23 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Aug-22 Thu
| ###
| 1.82
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 1.82
| 1.82
| 1.8
| 1.82
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| 96.8
| 96.8
| 0.1 |
1996-Aug-19 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-16 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Aug-15 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.4
| 72.4
| ### |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1996-Aug-01 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
1996-Jul-31 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
1996-Jul-30 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
1996-Jul-29 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
1996-Jul-26 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Jul-22 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Jul-19 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 64.4
| 64.4
| ### |
1996-Jul-18 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| 6.8
| 6.8
| ### |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1996-Jul-15 Mon
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 32.5
| 32.5
| ### |
1996-Jul-12 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 83.0
| 83.0
| 0.1 |
1996-Jul-11 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Jul-10 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Jul-09 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 88.4
| 88.4
| ### |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|