Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-26 01:26:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAS) STATE GAS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GAS    Limits Next Section


Company Details for (GAS) STATE GAS LIMITED

Listing Code GAS
Listing Name STATE GAS LIMITED
GICS Sector Energy
ISIN Name GASNET AUSTRALIA GRP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000GAS2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for GAS .. Friday 24th April 2026

GAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 26,416,125 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GAS) STATE GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Mar-06 Wed 0.86 0.86 0.86 0.86 36,046 ### 64.7 64.7 ###
2019-Mar-05 Tue ### ### ### ### 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri 0.86 0.88 0.85 0.88 26,780 ### 86.4 86.4 0.1
2019-Feb-28 Thu 0.86 0.87 0.81 0.83 107,045 ### ### ### ###
2019-Feb-27 Wed ### 0.975 0.85 0.85 130,681 119,246 1.6 1.6 ###
2019-Feb-26 Tue ### ### ### ### 35,670 0 87.6 87.6 0.0
2019-Feb-25 Mon 0.945 ### 0.925 ### ### ### 0.0
2019-Feb-22 Fri 0.945 ### ### ### 8.3 8.3 0.0
2019-Feb-21 Thu ### ### ### ### 31,980 0 5.6 5.6 0.0
2019-Feb-20 Wed ### ### ### ### 21.1 21.1 0.0
2019-Feb-19 Tue ### ### ### ### 37,952 0 ### ### 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri 0.955 ### ### ### 12.8 12.8 0.0
2019-Feb-14 Thu ### ### ### ### ### ### 0.0
2019-Feb-11 Mon 0.88 0.88 0.85 ### 18.1 18.1 0.0
2019-Feb-08 Fri ### ### ### ### 29,550 0 79.0 79.0 0.0
2019-Feb-06 Wed ### ### 0.985 ### 160,583 79,087 ### ### 0.0
2019-Feb-05 Tue 0.885 0.955 0.88 0.955 97,643 89,587 97.7 97.7 0.1
2019-Feb-04 Mon 0.855 ### 0.84 0.885 132,528 ### 92.4 92.4 ###
2019-Feb-01 Fri 0.86 0.86 0.82 0.82 57,750 ### ### ### 0.1
2019-Jan-31 Thu 0.75 0.82 0.75 0.82 ### ### 0.1
2019-Jan-30 Wed 0.75 0.75 0.75 0.75 0 ###
2019-Jan-29 Tue 0.78 0.78 0.75 0.75 13.1 13.1 ###
2019-Jan-25 Fri 0.77 0.8 0.76 0.78 ### ### 0.1
2019-Jan-17 Thu 0.75 0.885 0.75 ### 74,384 ### 97.1 97.1 0.0
2019-Jan-11 Fri ### 0.745 0.71 ### 90.0 90.0 0.0
2019-Jan-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
2019-Jan-09 Wed 0.75 0.75 0.75 0.75 0 ###
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu 0.71 0.71 ### ### ### ### 0.0
2019-Jan-02 Wed 0.75 0.75 ### 0.71 4.8 4.8 ###
2018-Dec-28 Fri 0.73 0.78 0.73 0.78 14,880 ### 95.1 95.1 0.1
2018-Dec-27 Thu ### 0.775 ### 0.725 64,452 24,975 ### ### ###
2018-Dec-21 Fri 0.775 0.775 ### ### 1.7 1.7 0.0
2018-Dec-20 Thu 0.83 0.83 ### 0.775 84,873 35,222 ### ### 0.1
2018-Dec-19 Wed ### ### ### ### 167,558 0 2.0 2.0 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu 0.76 ### 0.7 0.72 94,674 ### 5.0 5.0 ###
2018-Dec-12 Wed ### ### ### 0.76 284,787 0 21.9 21.9 0.1
2018-Dec-11 Tue 0.685 0.79 0.58 0.79 ### ### ###
2018-Dec-10 Mon ### 0.73 ### 0.73 703,523 256,785 ### ### 0.1
2018-Dec-07 Fri 0.55 ### 0.5 0.58 666,778 ### 96.0 96.0 ###
2018-Dec-06 Thu 0.745 0.785 0.525 0.545 0.3 0.3 0.0
2018-Dec-05 Wed 0.55 0.7 0.475 0.685 ### ### 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 69.7 69.7 0.0
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 91.5 91.5 0.0
2018-Nov-09 Fri 0.29 ### 0.29 ### 91.5 91.5 0.0
2018-Nov-08 Thu 0.29 0.29 0.29 0.29 8,543 2,477 ### ### ###
2018-Nov-07 Wed 0.275 0.275 0.275 0.275 16,674 4,585 65.2 65.2 ###
2018-Nov-06 Tue ### 0.29 ### 0.29 98.2 98.2 ###
2018-Nov-05 Mon ### ### 0.24 0.25 91,251 10,950 ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 95.9 95.9 0.0
2018-Nov-01 Thu 0.26 ### 0.26 ### 147,050 ### ### ### 0.0
2018-Oct-31 Wed 0.255 0.26 0.255 0.26 61,822 ### ### ### 0.0
2018-Oct-30 Tue 0.26 0.26 0.25 0.25 9.2 9.2 0.0
2018-Oct-29 Mon 0.25 0.26 0.25 0.26 92.4 92.4 0.0
2018-Oct-26 Fri 0.2 0.245 0.2 0.245 235,079 ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 99.0 99.0 0.0
2018-Oct-23 Tue ### ### ### ### 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 18,680 0 73.3 73.3 0.0
2018-Oct-19 Fri 0.21 0.21 0.21 0.21 0 ###
2018-Oct-18 Thu 0.21 0.21 0.21 0.21 22 4 69.2 69.2 ###
2018-Oct-17 Wed 0.21 0.21 0.21 0.21 ### ### ###
2018-Oct-16 Tue 0.21 0.21 0.21 0.21 0 ###
2018-Oct-15 Mon ### ### 0.21 0.21 20.6 20.6 ###
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu 0.185 0.21 0.185 ### 314,221 62,058 ### ### 0.0
2018-Oct-10 Wed ### ### ### ### 4,545 0 72.6 72.6 0.0
2018-Oct-09 Tue 0.175 0.175 0.175 0.175 25,323 ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri 0.175 0.175 ### ### 1.4 1.4 0.0
2018-Oct-04 Thu 0.175 ### ### 0.175 152,381 0 ### ### 0.0
2018-Oct-03 Wed ### ### ### ### 12,543 0 ### ### 0.0
2018-Oct-02 Tue 0.175 0.175 0.175 0.175 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 398,881 0 ### ### 0.0
2018-Sep-27 Thu ### ### ### ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 71.5 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 63,823 0 ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### ### ### 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### 2.5 2.5 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu 0.2 0.2 ### ### 116,782 11,678 ### ### 0.0
2018-Sep-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Sep-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Sep-03 Mon 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri 0.2 0.2 ### ### ### ### 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### 0.2 ### ### 25.4 25.4 0.0
2018-Aug-20 Mon ### ### ### ### 73.1 73.1 0.0
2018-Aug-17 Fri 0.21 0.21 ### ### 386,089 ### ### ### 0.0
2018-Aug-16 Thu 0.22 0.22 0.22 0.22 4,545 ### 71.7 71.7 0.0
2018-Aug-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2018-Aug-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2018-Aug-13 Mon 0.22 0.22 0.22 0.22 49,121 ### 78.0 78.0 0.0
2018-Aug-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2018-Aug-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2018-Aug-08 Wed 0.22 0.225 0.21 0.22 ### ### 0.0
2018-Aug-07 Tue ### ### 0.21 0.21 18.8 18.8 ###
2018-Aug-06 Mon 0.22 0.22 0.22 0.22 101,659 ### 71.5 71.5 0.0
2018-Aug-03 Fri 0.22 0.23 0.22 0.22 70.3 70.3 0.0
2018-Aug-02 Thu ### ### 0.2 ### 47,759 4,775 ### ### 0.0
2018-Aug-01 Wed ### 0.2 ### 0.2 32,858 3,285 ### ### 0.0
2018-Jul-31 Tue ### 0.22 ### ### 78,982 8,688 89.6 89.6 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 7,820 0 ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 70.9 70.9 0.0
2018-Jul-18 Wed 0.155 0.155 0.155 0.155 68.7 68.7 ###
2018-Jul-17 Tue 0.155 0.155 0.155 0.155 58,228 9,025 78.9 78.9 ###
2018-Jul-16 Mon 0.155 0.155 0.155 0.155 0 ###
2018-Jul-13 Fri 0.155 0.155 0.155 0.155 0 ###
2018-Jul-12 Thu 0.155 0.155 0.155 0.155 0 ###
2018-Jul-11 Wed 0.155 0.155 0.155 0.155 ### ### ###
2018-Jul-10 Tue 0.155 0.155 0.155 0.155 0 ###
2018-Jul-09 Mon 0.155 0.155 0.155 0.155 0 ###
2018-Jul-06 Fri 0.155 0.155 0.155 0.155 0 ###
2018-Jul-05 Thu ### ### 0.155 0.155 ### ### ###
2018-Jul-04 Wed ### ### ### ### 13,550 0 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri 0.155 0.155 ### 0.155 140,571 ### ### ### ###
2018-Jun-28 Thu ### ### 0.155 0.155 12.0 12.0 ###
2018-Jun-27 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Jun-26 Tue 0.175 0.177 0.175 0.177 15,550 ### 82.5 82.5 0.0
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu 0.175 ### 0.175 ### 11,579 ### ### ### 0.0
2018-Jun-20 Wed 0.185 0.185 0.185 0.185 67.4 67.4 ###
2018-Jun-19 Tue ### ### ### ### 99.6 99.6 0.0
2018-Jun-18 Mon ### ### ### ### 5,176 0 7.1 7.1 0.0
2018-Jun-15 Fri ### 0.2 ### ### 71,985 ### ### ### 0.0
2018-Jun-14 Thu ### 0.2 ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 82,680 0 13.0 13.0 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue 0.185 ### 0.185 ### ### ### 0.0
2018-Jun-04 Mon 0.185 ### ### ### 88,746 0 ### ### 0.0
2018-Jun-01 Fri 0.185 ### 0.185 ### ### ### 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### 14,559 0 ### ### 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed 0.2 0.2 ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 77.4 77.4 0.0
2018-May-21 Mon 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2018-May-18 Fri 0.2 0.2 0.2 0.2 72.9 72.9 0.0
2018-May-17 Thu 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2018-May-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2018-May-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-May-14 Mon 0.2 0.2 0.2 0.2 26,620 5,324 67.9 67.9 0.0
2018-May-11 Fri 0.2 0.2 0.2 0.2 34,728 6,945 70.5 70.5 0.0
2018-May-10 Thu 0.2 0.2 0.2 0.2 29,173 ### 70.7 70.7 0.0
2018-May-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2018-May-08 Tue 0.22 0.22 ### ### 18.2 18.2 0.0
2018-May-07 Mon 0.21 0.21 0.21 0.21 0 ###
2018-May-04 Fri 0.21 0.21 0.21 0.21 0 ###
2018-May-03 Thu 0.23 0.23 0.21 0.21 121,983 ### ### ### ###
2018-May-02 Wed 0.24 0.24 0.24 0.24 66.7 66.7 0.0
2018-May-01 Tue ### ### 0.23 0.23 20.6 20.6 ###
2018-Apr-30 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 24,779 0 ### ### 0.0
2018-Apr-26 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2018-Apr-24 Tue 0.25 0.25 ### ### 4.9 4.9 0.0
2018-Apr-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Apr-20 Fri 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2018-Apr-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2018-Apr-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2018-Apr-17 Tue ### ### 0.25 0.25 5.2 5.2 0.0
2018-Apr-16 Mon 0.25 ### 0.25 ### 48,025 ### ### ### 0.0
2018-Apr-13 Fri 0.25 0.26 0.25 0.25 44,481 11,342 65.3 65.3 0.0
2018-Apr-12 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Apr-11 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2018-Apr-10 Tue 0.25 0.25 0.25 0.25 2,972 743 65.0 65.0 0.0
2018-Apr-09 Mon ### ### 0.25 0.26 20.1 20.1 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed 0.28 0.28 ### ### ### ### 0.0
2018-Apr-03 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2018-Mar-29 Thu 0.25 0.25 0.25 0.25 24,227 6,056 ### ### 0.0
2018-Mar-28 Wed 0.26 0.26 0.25 0.25 12.4 12.4 0.0
2018-Mar-27 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2018-Mar-26 Mon 0.25 0.25 0.25 0.25 16,440 ### 67.0 67.0 0.0
2018-Mar-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2018-Mar-22 Thu 0.255 0.255 0.25 0.25 32,354 ### 17.5 17.5 0.0
2018-Mar-21 Wed 0.245 0.255 0.245 0.25 ### ### 0.0
2018-Mar-20 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2018-Mar-19 Mon 0.245 0.245 0.245 0.245 74.3 74.3 0.0
2018-Mar-16 Fri ### 0.28 0.23 0.28 ### ### ###
2018-Mar-15 Thu 0.275 0.275 0.275 0.275 0 ###
2018-Mar-14 Wed ### ### 0.275 0.275 3.1 3.1 ###
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### ### ### 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 13.3 13.3 0.0
2018-Feb-27 Tue ### ### ### ### 94.2 94.2 0.0
2018-Feb-26 Mon ### ### ### ### 23,750 0 ### ### 0.0
2018-Feb-23 Fri 0.325 ### 0.325 ### ### ### 0.0
2018-Feb-22 Thu 0.325 ### 0.325 ### 81.3 81.3 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 78.6 78.6 0.0
2018-Feb-14 Wed ### ### ### ### 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 15.4 15.4 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### 0.355 ### ### ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 107,889 0 4.4 4.4 0.0
2018-Feb-05 Mon 0.345 0.355 ### ### 37,950 ### ### ### 0.0
2018-Feb-02 Fri 0.345 0.345 0.345 0.345 67.1 67.1 0.0
2018-Feb-01 Thu 0.345 0.345 0.345 0.345 0 0.0
2018-Jan-31 Wed 0.345 0.345 0.345 0.345 2,740 945 64.8 64.8 0.0
2018-Jan-30 Tue 0.355 ### ### ### ### ### 0.0
2018-Jan-29 Mon ### ### ### ### ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### 243 0 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri 0.355 0.355 ### ### 46,720 ### 27.5 27.5 0.0
2018-Jan-18 Thu 0.355 0.355 0.355 0.355 72.8 72.8 0.0
2018-Jan-17 Wed ### ### 0.355 0.355 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 17.4 17.4 0.0
2018-Jan-15 Mon ### ### ### ### 13.5 13.5 0.0
2018-Jan-12 Fri 0.4 0.4 ### ### ### ### 0.0
2018-Jan-11 Thu 0.4 0.4 0.4 0.4 119,585 ### 74.2 74.2 0.0
2018-Jan-02 Tue ### ### ### ### 11.3 11.3 0.0
2017-Dec-29 Fri ### ### ### ### 4.6 4.6 0.0
2017-Dec-28 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri 0.375 0.375 ### ### 66,672 ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri 0.375 0.375 ### ### ### ### 0.0
2017-Dec-08 Fri 0.375 0.375 0.375 0.375 65.8 65.8 ###
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 88,250 0 ### ### 0.0
2017-Dec-05 Tue ### 0.375 ### 0.375 75,050 14,071 82.6 82.6 ###
2017-Dec-04 Mon ### ### ### ### 150,443 0 2.4 2.4 0.0
2017-Dec-01 Fri 0.425 0.425 ### ### ### ### 0.0
2017-Nov-30 Thu 0.43 0.44 0.43 0.43 31,375 13,648 ### ### ###
2017-Nov-29 Wed 0.43 0.43 0.425 0.425 24.1 24.1 ###
2017-Nov-28 Tue 0.44 0.445 0.425 0.445 ### ### ###
2017-Nov-27 Mon 0.445 0.445 0.445 0.445 ### ### ###
2017-Nov-24 Fri 0.445 0.445 0.445 0.445 0 ###
2017-Nov-23 Thu 0.45 0.45 0.425 0.445 ### ### ###
2017-Nov-22 Wed 0.445 0.455 0.445 0.45 72,354 32,559 ### ### 0.0
2017-Nov-21 Tue 0.45 0.455 0.445 0.445 24.7 24.7 ###
2017-Nov-20 Mon 0.425 0.45 0.425 0.45 ### ### 0.0
2017-Nov-17 Fri 0.44 0.44 0.425 0.425 30,743 ### 10.6 10.6 ###
2017-Nov-16 Thu 0.425 0.45 0.425 0.45 ### ### 0.0
2017-Nov-15 Wed 0.46 0.46 0.425 0.43 7.6 7.6 ###
2017-Nov-14 Tue 0.44 0.46 0.44 0.455 90.6 90.6 0.0
2017-Nov-13 Mon ### 0.45 0.41 0.42 ### ### ###
2017-Nov-10 Fri ### 0.4 ### 0.4 ### ### 0.0
2017-Nov-09 Thu ### ### ### ### 291,854 0 15.2 15.2 0.0
2017-Nov-08 Wed ### ### ### ### 610,770 0 15.9 15.9 0.0
2017-Nov-07 Tue ### ### 0.345 ### 93,552 ### ### ### 0.0
2017-Nov-06 Mon ### 0.375 ### 0.375 ### ### ###
2017-Nov-03 Fri ### ### ### ### 10,252 0 ### ### 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 13.7 13.7 0.0
2017-Oct-31 Tue ### ### ### ### 154,878 0 13.8 13.8 0.0
2017-Oct-30 Mon ### 0.345 ### ### 49,754 8,582 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 272,548 0 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 75,452 0 ### ### 0.0
2017-Oct-24 Tue 0.285 ### 0.27 ### 399,676 53,956 ### ### 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 56,625 0 ### ### 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed 0.355 0.355 ### ### 93,575 ### 21.9 21.9 0.0
2017-Oct-17 Tue ### ### ### ### 163,750 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### 0.355 14.6 14.6 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 489,523 0 0.8 0.8 0.0
2017-Oct-11 Wed ### 0.43 ### ### 92.5 92.5 0.0
2017-Oct-10 Tue ### ### ### ### 2.6 2.6 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 13,875 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### 3 ### 3 2,324 3,486 66.9 66.9 0.2
2006-Nov-02 Thu ### 3 ### 3 ### ### 0.2
2006-Nov-01 Wed ### 3 ### ### 26,483 39,724 ### ### 0.0
2006-Oct-31 Tue ### 3 ### 3 69.7 69.7 0.2
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### 3 ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 3 3 3 3 65.6 65.6 0.2
2006-Oct-24 Tue ### 3 ### 3 877,454 1,316,181 ### ### 0.2
2006-Oct-23 Mon ### 3 ### ### 27,383 41,074 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 3 3 ### ### 27.1 27.1 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 37,321 0 ### ### 0.0
2006-Oct-13 Fri ### 3 ### 3 69.2 69.2 0.2
2006-Oct-12 Thu 3 3 ### 3 54,672 ### ### ### 0.2
2006-Oct-11 Wed ### 3 ### ### 104,771 157,156 61.7 61.7 0.0
2006-Oct-10 Tue ### 3 ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### 3 ### 3 70.9 70.9 0.2
2006-Oct-06 Fri 3 3 ### ### 89,327 ### 27.6 27.6 0.0
2006-Oct-05 Thu ### 3 ### 3 144,581 216,871 ### ### 0.2
2006-Oct-04 Wed ### 3 ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### 3 ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### 3 ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### 3 ### 3 199,649 299,473 66.1 66.1 0.2
2006-Sep-27 Wed ### 3 ### 3 139,145 ### ### ### 0.2
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### 3 ### ### ### ### 0.0
2006-Sep-21 Thu ### 3 ### 3 834,079 ### ### ### 0.2
2006-Sep-20 Wed ### 3 ### ### 2,341,759 ### ### ### 0.0
2006-Sep-19 Tue ### 3 ### 3 5,791,688 ### 74.5 74.5 0.2
2006-Sep-18 Mon ### 3 ### ### 81.1 81.1 0.0
2006-Sep-15 Fri ### ### ### ### 68.8 68.8 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 68.8 68.8 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### 3 ### 82.0 82.0 0.0
2006-Sep-08 Fri ### ### ### ### 2,942,841 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 103,887 0 75.5 75.5 0.0
2006-Sep-05 Tue ### ### ### ### 565,042 0 68.3 68.3 0.0
2006-Sep-04 Mon ### ### 3 ### 130,955 ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 25.2 25.2 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 604,158 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 896,087 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 1,059,075 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 1,025,459 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 1,322,575 0 26.7 26.7 0.0
2006-Aug-22 Tue ### ### ### ### 27.0 27.0 0.0
2006-Aug-21 Mon ### ### ### ### 29.9 29.9 0.0
2006-Aug-18 Fri ### ### ### ### 2,106,677 0 67.9 67.9 0.0
2006-Aug-17 Thu ### ### ### ### 2,660,245 0 64.7 64.7 0.0
2006-Aug-16 Wed ### ### ### ### 1,989,055 0 ### ### 0.0
2006-Aug-15 Tue ### ### 2.88 ### 2,155,622 ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 2.55 2.55 2.54 2.54 31.3 31.3 ###
2006-Aug-10 Thu 2.54 2.56 2.54 2.55 502,640 ### 71.6 71.6 0.2
2006-Aug-09 Wed 2.48 2.56 2.48 2.54 719,758 ### 89.2 89.2 ###
2006-Aug-08 Tue 2.45 2.5 2.4 2.47 142,422 ### ### ### ###
2006-Aug-07 Mon 2.5 2.51 2.5 2.5 ### ### 0.2
2006-Aug-04 Fri 2.53 2.53 2.51 2.52 229,172 ### ### ### ###
2006-Aug-03 Thu 2.53 2.54 2.53 2.53 149,428 ### 68.1 68.1 ###
2006-Aug-02 Wed 2.53 2.55 2.53 2.53 188,940 ### ### ### ###
2006-Aug-01 Tue 2.53 2.54 2.53 2.54 150,246 380,873 ### ### ###
2006-Jul-31 Mon 2.53 2.54 2.53 2.54 ### ### ###
2006-Jul-28 Fri 2.53 2.54 2.51 2.53 ### ### ###
2006-Jul-27 Thu 2.54 2.55 2.53 2.55 297,329 ### ### ### 0.2
2006-Jul-26 Wed 2.54 2.55 2.53 2.54 ### ### ###
2006-Jul-25 Tue 2.53 2.56 2.53 2.55 569,989 1,450,622 77.3 77.3 0.2
2006-Jul-24 Mon 2.53 2.54 2.51 2.54 78,375 ### ### ### ###
2006-Jul-21 Fri 2.53 2.55 2.53 2.54 ### ### ###
2006-Jul-20 Thu 2.53 2.53 2.5 2.51 82,687 207,957 28.8 28.8 ###
2006-Jul-19 Wed 2.54 2.54 2.53 2.54 137,689 349,041 75.6 75.6 ###
2006-Jul-18 Tue 2.53 2.54 2.5 2.53 73.2 73.2 ###
2006-Jul-17 Mon 2.52 2.54 2.49 2.53 154,358 ### 75.9 75.9 ###
2006-Jul-14 Fri 2.55 2.56 2.54 2.55 334,150 852,082 78.2 78.2 0.2
2006-Jul-13 Thu 2.56 2.56 2.55 2.55 270,820 691,945 38.2 38.2 0.2
2006-Jul-12 Wed 2.56 2.58 2.56 2.56 857,852 2,204,679 ### ### 0.2
2006-Jul-11 Tue 2.55 2.57 2.55 2.56 75.2 75.2 0.2
2006-Jul-10 Mon 2.54 2.56 2.51 2.55 307,176 ### ### ### 0.2
2006-Jul-07 Fri 2.53 2.55 2.51 2.54 ### ### ###
2006-Jul-06 Thu 2.53 2.56 2.53 2.54 ### ### ###
2006-Jul-05 Wed 2.52 2.56 2.5 2.54 250,552 ### ### ### ###
2006-Jul-04 Tue 2.53 2.55 2.52 2.52 33.0 33.0 ###
2006-Jul-03 Mon 2.57 2.57 2.51 2.55 92,845 235,826 26.3 26.3 0.2
2006-Jun-30 Fri 2.58 2.58 2.53 2.58 354,742 ### 62.0 62.0 0.2
2006-Jun-28 Wed 2.56 2.57 2.54 2.55 30.6 30.6 0.2
2006-Jun-27 Tue 2.58 ### 2.54 2.55 311,441 ### ### ### 0.2
2006-Jun-26 Mon 2.59 ### 2.53 2.59 288,041 364,371 ### ### 0.2
2006-Jun-23 Fri 2.57 ### 2.57 2.57 72.7 72.7 ###
2006-Jun-22 Thu ### ### 2.59 2.59 ### ### 0.2
2006-Jun-21 Wed 2.59 ### 2.59 ### ### ### 0.0
2006-Jun-20 Tue ### ### 2.59 2.59 816,147 ### ### ### 0.2
2006-Jun-19 Mon 2.52 ### 2.52 ### 1,821,780 2,295,442 ### ### 0.0
2006-Jun-16 Fri 2.28 ### 2.22 ### ### ### 0.0
2006-Jun-15 Thu ### 2.21 ### 2.2 1,140,628 ### 64.9 64.9 0.2
2006-Jun-14 Wed 2.2 2.24 ### 2.22 704,375 ### 70.2 70.2 0.2
2006-Jun-13 Tue 2.22 2.25 2.22 2.22 516,172 1,153,644 ### ### 0.2
2006-Jun-09 Fri 2.25 2.25 2.23 2.25 70.0 70.0 ###
2006-Jun-08 Thu 2.23 2.25 2.22 2.22 602,979 1,347,658 ### ### 0.2
2006-Jun-07 Wed 2.22 2.24 2.21 2.23 ### ### ###
2006-Jun-06 Tue 2.2 2.25 2.2 2.23 86.4 86.4 ###
2006-Jun-05 Mon ### ### 2.26 2.26 427,986 483,624 18.9 18.9 ###
2006-Jun-02 Fri ### ### ### ### 390,482 0 33.8 33.8 0.0
2006-Jun-01 Thu 2.29 ### 2.25 ### ### ### 0.0
2006-May-31 Wed 2.27 ### 2.26 2.29 75.0 75.0 ###
2006-May-30 Tue ### ### 2.28 2.28 158,479 ### 15.9 15.9 0.2
2006-May-29 Mon ### ### ### ### 144,488 0 65.8 65.8 0.0
2006-May-26 Fri ### ### 2.26 ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 113,820 0 24.4 24.4 0.0
2006-May-24 Wed ### ### ### ### 110,371 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 75.5 75.5 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 211,374 0 ### ### 0.0
2006-May-17 Wed ### 2.46 ### 2.4 199,952 245,940 66.9 66.9 ###
2006-May-16 Tue ### ### ### ### 177,488 0 76.1 76.1 0.0
2006-May-15 Mon ### 2.42 ### ### 192,853 233,352 28.7 28.7 0.0
2006-May-12 Fri ### 2.41 ### ### 71.2 71.2 0.0
2006-May-11 Thu 2.43 2.43 ### 2.4 ### ### ###
2006-May-10 Wed 2.47 2.48 2.4 2.41 18.2 18.2 0.2
2006-May-09 Tue 2.44 2.49 2.43 2.43 80,454 ### 32.5 32.5 ###
2006-May-08 Mon 2.48 2.49 2.43 2.44 ### ### 0.2
2006-May-05 Fri 2.43 2.48 2.43 2.48 77.4 77.4 0.2
2006-May-04 Thu 2.46 2.46 2.41 2.43 110,357 ### 32.1 32.1 ###
2006-May-03 Wed 2.44 2.46 2.43 2.45 105,689 ### 70.7 70.7 0.2
2006-May-02 Tue 2.45 2.49 2.44 2.45 303,070 ### ### ### 0.2
2006-May-01 Mon 2.52 2.52 2.49 2.49 526,725 1,319,446 ### ### 0.2
2006-Apr-28 Fri 2.52 2.53 2.47 2.48 273,643 ### ### ### 0.2
2006-Apr-27 Thu 2.5 2.52 2.48 2.5 ### ### 0.2
2006-Apr-26 Wed 2.46 2.53 2.46 2.51 80.1 80.1 ###
2006-Apr-24 Mon 2.47 2.52 2.43 2.45 30.3 30.3 0.2
2006-Apr-21 Fri 2.44 2.47 2.42 2.46 74.2 74.2 0.2
2006-Apr-20 Thu 2.43 2.47 ### 2.46 77.8 77.8 0.2
2006-Apr-19 Wed 2.47 2.47 2.44 2.44 ### ### 0.2
2006-Apr-18 Tue 2.44 2.48 2.44 2.48 79.2 79.2 0.2
2006-Apr-13 Thu 2.47 2.47 2.44 2.44 356,625 ### ### ### 0.2
2006-Apr-11 Tue 2.52 2.52 2.49 2.49 25.9 25.9 0.2
2006-Apr-10 Mon 2.5 2.54 2.5 2.53 471,489 1,188,152 ### ### ###
2006-Apr-07 Fri 2.51 2.52 2.5 2.51 472,743 1,186,584 ### ### ###
2006-Apr-06 Thu 2.53 2.54 2.51 2.53 482,371 1,217,986 63.4 63.4 ###
2006-Apr-05 Wed 2.52 2.54 2.5 2.54 ### ### ###
2006-Apr-04 Tue 2.52 2.54 2.5 2.5 304,323 ### 35.7 35.7 0.2
2006-Apr-03 Mon 2.53 2.55 2.51 2.52 ### ### ###
2006-Mar-31 Fri 2.55 2.55 2.51 2.53 230,078 ### ### ### ###
2006-Mar-30 Thu 2.52 2.57 2.47 2.57 461,254 ### ### ### ###
2006-Mar-29 Wed 2.53 2.55 2.49 2.5 ### ### 0.2
2006-Mar-28 Tue 2.56 2.57 2.51 2.53 ### ### ###
2006-Mar-27 Mon 2.57 2.57 2.53 2.53 149,049 380,074 ### ### ###
2006-Mar-24 Fri 2.55 2.55 2.51 2.55 94,941 ### ### ### 0.2
2006-Mar-23 Thu 2.52 2.56 2.51 2.55 151,224 383,352 ### ### 0.2
2006-Mar-22 Wed 2.54 2.59 2.5 2.5 17.8 17.8 0.2
2006-Mar-21 Tue 2.53 2.59 2.51 2.59 172,452 439,752 87.2 87.2 0.2
2006-Mar-20 Mon 2.5 2.57 2.5 2.55 188,486 ### 84.8 84.8 0.2
2006-Mar-17 Fri 2.53 2.57 2.5 2.57 ### ### ###
2006-Mar-16 Thu 2.55 2.55 2.5 2.53 413,075 ### ### ### ###
2006-Mar-15 Wed 2.47 2.52 2.47 2.51 194,528 485,347 82.0 82.0 ###
2006-Mar-14 Tue 2.49 2.53 2.47 2.47 ### ### ###
2006-Mar-13 Mon 2.46 2.5 2.46 2.5 ### ### 0.2
2006-Mar-10 Fri 2.55 2.55 2.47 2.47 ### ### ###
2006-Mar-09 Thu 2.46 2.53 2.46 2.53 423,650 ### 86.3 86.3 ###
2006-Mar-08 Wed 2.51 2.51 2.45 2.48 ### ### 0.2
2006-Mar-07 Tue 2.5 2.55 2.5 2.53 78.6 78.6 ###
2006-Mar-06 Mon 2.54 ### 2.54 2.58 ### ### 0.2
2006-Mar-03 Fri 2.59 2.59 2.53 2.53 225,874 ### 11.9 11.9 ###
2006-Mar-02 Thu 2.55 ### 2.55 ### 270,327 ### ### ### 0.0
2006-Mar-01 Wed 2.7 2.7 2.56 2.57 ### ### ###
2006-Feb-28 Tue ### 2.7 ### 2.7 391,124 ### ### ### 0.2
2006-Feb-27 Mon 2.54 ### 2.54 ### ### ### 0.0
2006-Feb-24 Fri 2.55 2.58 2.52 2.56 157,541 401,729 ### ### 0.2
2006-Feb-23 Thu 2.5 2.54 2.5 2.53 76.3 76.3 ###
2006-Feb-22 Wed 2.5 2.55 2.49 2.49 ### ### 0.2
2006-Feb-21 Tue 2.51 2.53 2.48 2.51 63.7 63.7 ###
2006-Feb-20 Mon 2.54 2.57 2.52 2.53 59,622 ### ### ### ###
2006-Feb-17 Fri 2.54 2.54 2.5 2.51 99,721 ### ### ### ###
2006-Feb-16 Thu 2.54 2.54 2.49 2.51 ### ### ###
2006-Feb-15 Wed 2.58 ### 2.53 2.53 ### ### ###
2006-Feb-14 Tue 2.54 2.58 2.5 2.58 112,589 285,976 ### ### 0.2
2006-Feb-13 Mon 2.52 2.54 2.5 2.54 257,076 ### ### ### ###
2006-Feb-10 Fri 2.46 2.51 2.46 2.51 ### ### ###
2006-Feb-09 Thu 2.47 2.49 2.45 2.49 119,153 ### ### ### 0.2
2006-Feb-08 Wed 2.45 2.48 2.45 2.45 115,552 ### ### ### 0.2
2006-Feb-07 Tue 2.44 2.47 2.44 2.45 115,045 ### ### ### 0.2
2006-Feb-06 Mon 2.45 2.48 2.43 2.48 73.8 73.8 0.2
2006-Feb-03 Fri 2.47 2.49 2.45 2.48 77,724 191,978 74.6 74.6 0.2
2006-Feb-02 Thu 2.48 2.48 2.45 2.45 94,920 233,977 30.9 30.9 0.2
2006-Feb-01 Wed 2.55 2.55 2.48 2.5 ### ### 0.2
2006-Jan-31 Tue 2.53 2.54 2.5 2.54 171,640 ### 70.5 70.5 ###
2006-Jan-30 Mon 2.55 2.57 2.52 2.52 63,672 162,045 27.3 27.3 ###
2006-Jan-27 Fri 2.56 2.58 2.52 2.52 ### ### ###
2006-Jan-25 Wed 2.51 2.55 2.5 2.55 97,620 ### ### ### 0.2
2006-Jan-24 Tue 2.49 2.51 2.48 2.51 ### ### ###
2006-Jan-23 Mon 2.46 2.5 2.45 2.46 157,623 ### ### ### 0.2
2006-Jan-20 Fri 2.49 2.5 2.46 2.46 64,380 ### ### ### 0.2
2006-Jan-19 Thu 2.45 2.5 2.44 2.5 ### ### 0.2
2006-Jan-18 Wed 2.48 2.49 2.43 2.45 37.2 37.2 0.2
2006-Jan-17 Tue 2.5 2.54 2.5 2.5 66.3 66.3 0.2
2006-Jan-16 Mon 2.49 2.53 2.49 2.5 ### ### 0.2
2006-Jan-13 Fri 2.48 2.5 2.47 2.49 68.3 68.3 0.2
2006-Jan-12 Thu 2.5 2.52 2.47 2.47 170,582 ### ### ### ###
2006-Jan-11 Wed 2.42 2.49 2.42 2.48 86.1 86.1 0.2
2006-Jan-10 Tue 2.48 2.49 2.4 2.42 ### ### 0.2
2006-Jan-09 Mon 2.46 2.47 2.45 2.46 ### ### 0.2
2006-Jan-06 Fri 2.45 2.49 2.45 2.46 73.8 73.8 0.2
2006-Jan-05 Thu 2.48 2.48 2.46 2.46 ### ### 0.2
2006-Jan-04 Wed 2.49 2.51 2.47 2.48 ### ### 0.2
2006-Jan-03 Tue 2.47 2.48 2.46 2.47 145,680 359,829 64.3 64.3 ###
2005-Dec-30 Fri 2.5 2.5 2.47 2.48 ### ### 0.2
2005-Dec-29 Thu 2.47 2.52 2.47 2.5 ### ### 0.2
2005-Dec-28 Wed 2.46 2.53 2.46 2.52 47,251 ### ### ### ###
2005-Dec-27 Tue 2.47 2.49 2.46 2.46 26.3 26.3 0.2
2005-Dec-23 Fri 2.47 2.49 2.46 2.46 26.3 26.3 0.2
2005-Dec-22 Thu 2.46 2.48 2.46 2.47 ### ### ###
2005-Dec-21 Wed 2.48 2.5 2.47 2.47 ### ### ###
2005-Dec-20 Tue 2.49 2.49 2.48 2.48 95,456 ### ### ### 0.2
2005-Dec-19 Mon 2.49 2.51 2.49 2.49 ### ### 0.2
2005-Dec-16 Fri 2.49 2.5 2.48 2.5 70.5 70.5 0.2
2005-Dec-15 Thu 2.52 2.52 2.48 2.5 ### ### 0.2
2005-Dec-14 Wed 2.57 2.57 2.48 2.49 ### ### 0.2
2005-Dec-13 Tue 2.58 2.58 2.51 2.55 277,649 ### 28.9 28.9 0.2
2005-Dec-12 Mon 2.59 ### 2.58 2.58 107,787 139,045 ### ### 0.2
2005-Dec-09 Fri ### ### 2.59 2.59 ### ### 0.2
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 79,443 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 74,753 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 70,953 0 ### ### 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 75.2 75.2 0.0
2005-Nov-29 Tue ### ### ### ### 59,783 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### 2.7 ### ### 282,222 ### 68.2 68.2 0.0
2005-Nov-23 Wed 2.7 2.7 ### ### 18.8 18.8 0.0
2005-Nov-22 Tue ### 2.72 ### 2.7 ### ### 0.2
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 66.5 66.5 0.0
2005-Nov-17 Thu ### 2.72 ### 2.72 790,778 1,075,458 85.1 85.1 0.2
2005-Nov-16 Wed 2.73 2.74 ### 2.74 71.1 71.1 0.2
2005-Nov-15 Tue ### 2.74 ### 2.74 178,328 ### 88.0 88.0 0.2
2005-Nov-14 Mon 2.74 2.74 ### 2.7 22.4 22.4 0.2
2005-Nov-11 Fri 2.76 2.77 2.73 2.77 ### ### 0.2
2005-Nov-10 Thu 2.78 2.79 2.72 2.72 ### ### 0.2
2005-Nov-09 Wed 2.8 2.8 2.75 2.79 ### ### ###
2005-Nov-08 Tue 2.79 2.8 2.72 2.8 93,677 258,548 ### ### 0.2
2005-Nov-07 Mon 2.79 2.8 2.75 2.8 75.9 75.9 0.2
2005-Nov-04 Fri 2.74 2.8 2.73 2.8 86.0 86.0 0.2
2005-Nov-03 Thu ### 2.74 ### 2.74 ### ### 0.2
2005-Nov-02 Wed ### 2.73 ### ### 29.6 29.6 0.0
2005-Nov-01 Tue 2.72 2.74 ### ### 245,588 336,455 ### ### 0.0
2005-Oct-31 Mon 2.75 2.75 ### 2.75 63.8 63.8 ###
2005-Oct-28 Fri ### 2.75 ### 2.72 86.2 86.2 0.2
2005-Oct-27 Thu 2.71 2.73 ### ### 185,027 ### ### ### 0.0
2005-Oct-26 Wed 2.73 2.74 2.71 2.73 106,476 290,147 63.6 63.6 ###
2005-Oct-25 Tue 2.74 2.79 2.72 2.74 69.2 69.2 0.2
2005-Oct-24 Mon 2.75 2.78 2.7 2.74 ### ### 0.2
2005-Oct-21 Fri 2.75 2.8 2.75 2.76 121,186 ### ### ### 0.2
2005-Oct-20 Thu 2.8 2.81 2.8 2.8 ### ### 0.2
2005-Oct-19 Wed 2.8 2.82 2.75 2.8 650,054 ### ### ### 0.2
2005-Oct-18 Tue 2.84 2.84 2.79 2.8 194,550 547,658 21.8 21.8 0.2
2005-Oct-17 Mon 2.77 2.83 2.77 2.83 86.1 86.1 0.2
2005-Oct-14 Fri 2.75 2.76 2.7 2.76 ### ### 0.2
2005-Oct-13 Thu 2.7 2.75 2.7 2.75 85.2 85.2 ###
2005-Oct-12 Wed 2.75 2.76 2.73 2.75 65.0 65.0 ###
2005-Oct-11 Tue 2.73 2.74 2.7 2.73 72.7 72.7 ###
2005-Oct-10 Mon 2.75 2.76 2.72 2.74 ### ### 0.2
2005-Oct-07 Fri 2.71 2.75 ### 2.71 59.3 59.3 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 01:26:48 thru 2026-04-26 01:26:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000