Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 01:04:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGG) GREENLAND MINERALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for GGG    Limits Next Section


Company Details for (GGG) GREENLAND MINERALS LIMITED

Listing Code GGG
Listing Name GREENLAND MINERALS LIMITED
GICS Sector Materials
ISIN Name GREENLAND MIN EN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGG4


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for GGG .. Wednesday 9th November 2022

GGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 84 0.0
MAX ### 96,974,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (GGG) GREENLAND MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Oct-01 Fri 0.56 ### 0.55 0.55 ### ### ###
2010-Sep-30 Thu ### ### 0.545 0.55 1,111,028 302,755 17.6 17.6 ###
2010-Sep-29 Wed 0.545 0.575 0.545 0.56 87.5 87.5 ###
2010-Sep-28 Tue 0.55 0.55 ### ### 769,626 211,647 ### ### 0.0
2010-Sep-27 Mon ### ### 0.54 0.55 1,102,480 ### ### ### ###
2010-Sep-24 Fri 0.55 0.55 0.53 0.54 813,259 439,159 ### ### 0.0
2010-Sep-23 Thu 0.555 0.555 ### 0.54 1,083,343 300,627 13.2 13.2 0.0
2010-Sep-22 Wed 0.56 ### 0.54 0.55 18.4 18.4 ###
2010-Sep-21 Tue 0.56 0.56 ### 0.55 ### ### ###
2010-Sep-20 Mon 0.545 0.545 0.53 ### 391,757 ### ### ### 0.0
2010-Sep-17 Fri 0.54 0.56 ### 0.545 69.0 69.0 0.0
2010-Sep-16 Thu 0.585 0.585 ### ### 2.2 2.2 0.0
2010-Sep-15 Wed ### ### ### 0.57 2,471,273 0 5.9 5.9 ###
2010-Sep-14 Tue 0.59 ### 0.55 0.57 ### ### ###
2010-Sep-13 Mon ### ### 0.53 0.545 4,640,085 1,229,622 ### ### 0.0
2010-Sep-10 Fri 0.555 ### 0.525 ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.4 0.42 0.345 0.345 ### ### 0.0
2010-Sep-07 Tue 0.5 0.54 0.355 ### ### ### 0.0
2010-Sep-06 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Sep-03 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Sep-02 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Sep-01 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Aug-31 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Aug-30 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Aug-27 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Aug-26 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Aug-25 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Aug-24 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Aug-23 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Aug-20 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Aug-19 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Aug-18 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Aug-17 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Aug-16 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Aug-13 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Aug-12 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Aug-11 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Aug-10 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Aug-09 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Aug-06 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Aug-05 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Aug-04 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Aug-03 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Aug-02 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Jul-30 Fri ### 0.43 ### 0.425 1,061,789 228,284 ### ### ###
2010-Jul-29 Thu ### 0.4 ### ### ### ### 0.0
2010-Jul-28 Wed 0.345 ### 0.345 ### ### ### 0.0
2010-Jul-27 Tue ### ### 0.325 ### 74,070 ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 132,482 0 80.3 80.3 0.0
2010-Jul-23 Fri ### ### ### ### 182,946 0 87.1 87.1 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 3.7 3.7 0.0
2010-Jul-20 Tue ### ### ### ### 331,425 0 ### ### 0.0
2010-Jul-19 Mon ### ### 0.325 ### 306,054 ### 84.6 84.6 0.0
2010-Jul-16 Fri 0.345 0.345 ### ### 220,555 38,045 6.9 6.9 0.0
2010-Jul-15 Thu 0.345 0.345 ### 0.345 227,954 39,322 ### ### 0.0
2010-Jul-14 Wed 0.345 0.345 ### 0.345 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### 0.345 ### ### 0.0
2010-Jul-12 Mon ### ### ### 0.345 18.0 18.0 0.0
2010-Jul-09 Fri ### 0.4 ### ### 1,433,120 286,624 1.6 1.6 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 0.375 ### ### ### 70,571 0 ### ### 0.0
2010-Jun-16 Wed 0.375 ### ### 0.375 68.7 68.7 ###
2010-Jun-15 Tue ### 0.375 ### ### 173,342 ### ### ### 0.0
2010-Jun-11 Fri 0.375 0.375 ### 0.375 29,450 5,521 71.0 71.0 ###
2010-Jun-10 Thu ### ### 0.345 ### ### ### 0.0
2010-Jun-09 Wed ### 0.375 0.345 ### 6.8 6.8 0.0
2010-Jun-08 Tue ### ### ### ### 2.3 2.3 0.0
2010-Jun-07 Mon 0.385 ### 0.375 ### 191,550 ### ### ### 0.0
2010-Jun-04 Fri ### ### 0.385 0.385 146,087 28,121 7.2 7.2 0.0
2010-Jun-03 Thu 0.385 0.4 0.385 ### 84.8 84.8 0.0
2010-Jun-02 Wed 0.41 0.41 0.385 ### ### ### 0.0
2010-Jun-01 Tue ### 0.4 ### ### ### ### 0.0
2010-May-31 Mon 0.43 0.43 0.4 0.41 296,122 ### ### ### ###
2010-May-28 Fri 0.42 0.425 ### ### ### ### 0.0
2010-May-27 Thu 0.41 ### ### ### 18.3 18.3 0.0
2010-May-26 Wed ### 0.425 0.41 0.41 33.5 33.5 ###
2010-May-25 Tue 0.41 0.42 ### 0.4 135,240 ### ### ### 0.0
2010-May-24 Mon ### 0.42 ### ### 157,581 ### 79.6 79.6 0.0
2010-May-21 Fri 0.385 0.4 ### ### 413,684 ### ### ### 0.0
2010-May-20 Thu 0.455 0.455 0.43 0.43 ### ### ###
2010-May-19 Wed 0.455 ### 0.43 0.43 578,743 124,429 12.2 12.2 ###
2010-May-18 Tue 0.45 0.46 0.43 0.44 392,725 ### 25.5 25.5 ###
2010-May-17 Mon 0.44 0.45 ### 0.44 ### ### ###
2010-May-14 Fri 0.45 0.455 0.425 0.445 154,429 67,948 22.1 22.1 ###
2010-May-13 Thu 0.43 0.44 0.43 0.44 77,251 ### ### ### ###
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.41 0.43 0.41 0.425 251,250 105,525 92.7 92.7 ###
2010-May-10 Mon 0.4 0.4 ### 0.385 ### ### 0.0
2010-May-07 Fri ### 0.4 ### 0.4 90.1 90.1 0.0
2010-May-06 Thu 0.42 0.42 ### ### 291,423 ### ### ### 0.0
2010-May-05 Wed 0.44 0.44 0.42 0.42 ### ### ###
2010-May-04 Tue 0.445 0.445 0.44 0.44 46.4 46.4 ###
2010-May-03 Mon 0.44 0.45 0.44 0.445 215,156 95,744 81.7 81.7 ###
2010-Apr-30 Fri 0.445 0.45 0.44 0.445 ### ### ###
2010-Apr-29 Thu 0.455 0.46 0.445 0.46 133,550 ### ### ### 0.0
2010-Apr-28 Wed 0.45 ### 0.45 0.46 132,343 29,777 83.8 83.8 0.0
2010-Apr-27 Tue 0.48 0.48 0.47 0.475 ### ### ###
2010-Apr-23 Fri 0.48 0.485 0.47 0.48 ### ### 0.0
2010-Apr-22 Thu 0.46 0.48 0.46 0.47 86.7 86.7 ###
2010-Apr-21 Wed 0.455 0.46 0.45 0.455 ### ### 0.0
2010-Apr-20 Tue 0.45 0.455 0.445 0.445 ### ### ###
2010-Apr-19 Mon 0.45 0.455 0.44 0.45 167,485 74,949 76.1 76.1 0.0
2010-Apr-16 Fri ### 0.47 0.44 0.47 711,658 ### 80.4 80.4 ###
2010-Apr-15 Thu 0.475 0.475 ### 0.47 ### ### ###
2010-Apr-14 Wed 0.485 0.485 0.47 0.48 24.7 24.7 0.0
2010-Apr-13 Tue 0.475 0.48 ### 0.48 84.8 84.8 0.0
2010-Apr-12 Mon 0.485 0.485 0.46 ### 300,782 ### 10.2 10.2 0.0
2010-Apr-09 Fri 0.45 0.485 0.45 0.485 ### ### 0.0
2010-Apr-08 Thu 0.46 ### 0.44 0.445 ### ### ###
2010-Apr-07 Wed ### ### 0.455 0.455 ### ### 0.0
2010-Apr-06 Tue 0.425 ### 0.42 ### 393,389 ### 96.8 96.8 0.0
2010-Apr-01 Thu 0.45 ### 0.42 0.425 4.3 4.3 ###
2010-Mar-31 Wed 0.47 0.47 0.43 0.43 581,759 ### 2.5 2.5 ###
2010-Mar-30 Tue 0.48 0.48 ### 0.475 27.3 27.3 ###
2010-Mar-29 Mon 0.475 0.49 0.47 0.475 ###
2010-Mar-26 Fri 0.49 0.49 0.475 0.475 11.3 11.3 ###
2010-Mar-25 Thu 0.48 0.49 0.47 0.49 238,529 ### ### ### ###
2010-Mar-24 Wed ### 0.53 0.475 0.475 1,250,447 628,349 9.8 9.8 ###
2010-Mar-23 Tue 0.485 0.5 0.485 0.485 399,224 ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.51 0.525 0.49 0.49 284,982 144,628 9.6 9.6 ###
2010-Mar-19 Fri 0.53 ### ### ### 2.6 2.6 0.0
2010-Mar-18 Thu 0.51 0.52 ### 0.52 254,729 66,229 ### ### 0.0
2010-Mar-17 Wed 0.51 0.52 ### 0.51 ### ### ###
2010-Mar-16 Tue 0.5 ### ### ### 289,651 0 26.7 26.7 0.0
2010-Mar-15 Mon 0.52 0.55 ### 0.545 94.3 94.3 0.0
2010-Mar-12 Fri 0.55 0.56 ### ### 416,970 116,751 3.4 3.4 0.0
2010-Mar-11 Thu 0.575 0.58 0.55 ### 503,444 284,445 ### ### 0.0
2010-Mar-10 Wed 0.575 0.585 0.56 0.575 453,851 259,829 ### ### ###
2010-Mar-09 Tue 0.57 0.575 0.54 0.57 ### ### ###
2010-Mar-08 Mon 0.485 ### 0.485 ### 225,482 54,679 93.9 93.9 0.0
2010-Mar-05 Fri 0.475 0.485 0.475 0.485 193,188 ### 83.2 83.2 0.0
2010-Mar-04 Thu 0.5 0.5 0.475 0.475 707,570 344,940 6.4 6.4 ###
2010-Mar-03 Wed 0.54 0.54 0.485 0.49 933,178 478,253 ### ### ###
2010-Mar-02 Tue 0.585 0.585 0.54 0.54 384,355 ### 4.3 4.3 0.0
2010-Mar-01 Mon ### ### 0.555 0.56 5.1 5.1 ###
2010-Feb-26 Fri ### ### 0.585 ### 31.3 31.3 0.0
2010-Feb-25 Thu ### ### 0.57 ### 192,585 54,886 ### ### 0.0
2010-Feb-24 Wed 0.58 ### 0.57 0.585 77.6 77.6 ###
2010-Feb-23 Tue 0.57 0.57 0.55 0.56 267,123 149,588 ### ### ###
2010-Feb-22 Mon ### ### 0.58 0.58 155,072 44,970 ### ### ###
2010-Feb-19 Fri ### ### 0.585 ### 294,288 86,079 28.0 28.0 0.0
2010-Feb-18 Thu 0.59 ### 0.55 0.57 ### ### ###
2010-Feb-17 Wed 0.57 0.59 ### 0.58 79.0 79.0 ###
2010-Feb-16 Tue ### 0.57 0.525 0.555 ### ### ###
2010-Feb-15 Mon 0.57 0.59 0.56 0.57 261,854 ### 74.2 74.2 ###
2010-Feb-12 Fri ### ### ### 0.57 5.7 5.7 ###
2010-Feb-11 Thu 0.59 ### 0.57 0.585 254,081 ### 19.9 19.9 ###
2010-Feb-10 Wed ### 0.59 ### 0.585 91.6 91.6 ###
2010-Feb-09 Tue 0.56 0.56 ### 0.55 86,920 ### ### ### ###
2010-Feb-08 Mon ### 0.58 0.54 0.54 429,021 240,251 9.5 9.5 0.0
2010-Feb-05 Fri 0.58 0.58 0.55 0.575 740,073 418,141 ### ### ###
2010-Feb-04 Thu ### ### 0.585 0.59 ### ### 0.0
2010-Feb-03 Wed 0.625 0.625 0.58 0.58 4.2 4.2 ###
2010-Feb-02 Tue ### ### 0.56 ### 93.3 93.3 0.0
2010-Feb-01 Mon ### ### 0.525 0.55 1.4 1.4 ###
2010-Jan-29 Fri 0.7 0.71 ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### 0.7 ### ### ###
2010-Jan-27 Wed ### ### 0.675 0.675 339,071 ### 32.7 32.7 0.0
2010-Jan-25 Mon 0.655 0.7 ### ### 79.7 79.7 0.0
2010-Jan-22 Fri ### ### 0.645 ### 583,282 ### ### ### 0.0
2010-Jan-21 Thu ### ### 0.655 ### ### ### 0.0
2010-Jan-20 Wed 0.7 0.7 ### ### 533,951 186,882 ### ### 0.0
2010-Jan-19 Tue ### 0.7 ### 0.7 ### ### ###
2010-Jan-18 Mon ### ### ### ### 1,122,154 0 6.5 6.5 0.0
2010-Jan-15 Fri 0.74 0.74 0.675 0.7 5.3 5.3 ###
2010-Jan-14 Thu 0.75 0.755 0.725 ### 927,181 ### 17.5 17.5 0.0
2010-Jan-13 Wed 0.72 0.74 0.72 0.73 1,193,985 ### 81.0 81.0 0.1
2010-Jan-12 Tue 0.8 0.8 ### ### 1.2 1.2 0.0
2010-Jan-11 Mon 0.83 0.83 0.77 ### 12.4 12.4 0.0
2010-Jan-08 Fri ### ### 0.775 0.8 620,472 ### ### ### 0.1
2010-Jan-07 Thu 0.85 0.85 0.75 0.83 14.3 14.3 ###
2010-Jan-06 Wed 0.86 ### 0.82 0.845 17.3 17.3 ###
2010-Jan-05 Tue 0.675 0.78 ### 0.78 99.2 99.2 0.1
2010-Jan-04 Mon ### 0.645 ### ### 78.3 78.3 0.0
2009-Dec-31 Thu ### ### 0.575 0.58 2.8 2.8 ###
2009-Dec-30 Wed ### ### 0.57 0.585 ### ### ###
2009-Dec-29 Tue 0.55 ### 0.54 0.54 858,954 ### ### ### 0.0
2009-Dec-24 Thu 0.545 ### 0.51 0.51 524,276 ### ### ### ###
2009-Dec-23 Wed 0.55 ### ### 0.545 21.8 21.8 0.0
2009-Dec-22 Tue 0.545 ### 0.525 0.54 24.7 24.7 0.0
2009-Dec-21 Mon 0.53 0.53 ### ### 579,070 153,453 8.6 8.6 0.0
2009-Dec-18 Fri 0.525 0.525 ### 0.525 195,728 51,378 ### ### 0.0
2009-Dec-17 Thu 0.5 0.525 0.5 ### 528,250 270,728 77.3 77.3 0.0
2009-Dec-16 Wed 0.545 0.56 ### ### 1,066,481 ### 1.8 1.8 0.0
2009-Dec-15 Tue 0.59 0.59 0.54 0.55 4.4 4.4 ###
2009-Dec-14 Mon 0.59 ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.59 0.59 0.57 0.58 349,821 ### 19.9 19.9 ###
2009-Dec-10 Thu 0.58 ### 0.58 0.59 761,520 220,840 ### ### 0.0
2009-Dec-09 Wed 0.625 0.625 ### 0.58 4.2 4.2 ###
2009-Dec-08 Tue ### 0.645 ### 0.625 ### ### 0.0
2009-Dec-07 Mon 0.57 ### 0.57 0.585 1,189,141 ### ### ### ###
2009-Dec-04 Fri 0.545 ### 0.545 0.55 ### ### ###
2009-Dec-03 Thu 0.555 ### 0.545 0.545 19.9 19.9 0.0
2009-Dec-02 Wed ### ### 0.54 0.545 503,478 ### ### ### 0.0
2009-Dec-01 Tue 0.57 0.58 0.53 0.545 ### ### 0.0
2009-Nov-30 Mon 0.545 0.59 0.545 0.55 1,336,477 758,450 66.6 66.6 ###
2009-Nov-27 Fri 0.5 ### 0.49 0.51 88.5 88.5 ###
2009-Nov-26 Thu 0.545 0.55 0.525 0.53 800,352 430,189 17.1 17.1 0.0
2009-Nov-25 Wed 0.54 0.54 0.52 0.525 1,250,620 662,828 ### ### 0.0
2009-Nov-24 Tue 0.575 0.585 ### ### ### ### 0.0
2009-Nov-23 Mon 0.47 ### 0.47 ### ### ### 0.0
2009-Nov-20 Fri 0.45 0.455 0.44 0.45 71.2 71.2 0.0
2009-Nov-19 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Nov-18 Wed 0.44 0.46 0.44 0.45 790,471 ### 86.4 86.4 0.0
2009-Nov-17 Tue 0.45 0.46 0.41 0.425 8.4 8.4 ###
2009-Nov-16 Mon 0.47 0.475 0.445 0.445 4.9 4.9 ###
2009-Nov-13 Fri 0.48 0.485 ### ### 676,750 ### ### ### 0.0
2009-Nov-12 Thu 0.47 0.48 0.455 0.47 659,657 308,389 74.2 74.2 ###
2009-Nov-11 Wed 0.47 0.475 0.42 0.44 ### ### ###
2009-Nov-10 Tue 0.45 ### 0.45 0.46 85.4 85.4 0.0
2009-Nov-09 Mon ### 0.45 0.43 0.43 20.6 20.6 ###
2009-Nov-06 Fri 0.425 0.445 0.41 0.42 1,254,980 ### ### ### ###
2009-Nov-05 Thu ### 0.385 ### 0.385 792,259 ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 683,820 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 21.2 21.2 0.0
2009-Oct-29 Thu ### ### ### ### 5.6 5.6 0.0
2009-Oct-28 Wed ### ### 0.345 ### ### ### 0.0
2009-Oct-27 Tue ### 0.375 0.325 ### 6.0 6.0 0.0
2009-Oct-26 Mon 0.375 ### ### ### 978,029 0 ### ### 0.0
2009-Oct-23 Fri 0.385 0.385 0.345 0.375 2,513,180 ### 16.4 16.4 ###
2009-Oct-22 Thu ### 0.425 0.385 0.385 955,840 ### 7.8 7.8 0.0
2009-Oct-21 Wed ### ### 0.385 0.385 18.9 18.9 0.0
2009-Oct-20 Tue 0.4 ### ### ### 616,571 0 ### ### 0.0
2009-Oct-19 Mon ### ### 0.4 0.4 4,855,747 971,149 ### ### 0.0
2009-Oct-16 Fri 0.42 0.42 ### 0.4 ### ### 0.0
2009-Oct-15 Thu 0.425 0.425 ### ### 668,458 142,047 20.8 20.8 0.0
2009-Oct-14 Wed 0.425 0.425 ### ### 649,724 ### ### ### 0.0
2009-Oct-13 Tue 0.43 0.43 0.41 0.42 ### ### ###
2009-Oct-12 Mon 0.41 0.42 0.4 ### 29.4 29.4 0.0
2009-Oct-09 Fri 0.445 0.45 ### ### 2.7 2.7 0.0
2009-Oct-08 Thu ### ### 0.43 ### 4.5 4.5 0.0
2009-Oct-07 Wed 0.485 0.485 0.445 0.46 3,429,955 1,594,929 6.6 6.6 0.0
2009-Oct-06 Tue 0.5 0.51 ### 0.475 8.6 8.6 ###
2009-Oct-05 Mon 0.425 0.45 0.4 0.45 1,428,970 ### 94.8 94.8 0.0
2009-Oct-02 Fri 0.41 0.41 0.4 0.4 41,589 16,843 ### ### 0.0
2009-Oct-01 Thu 0.43 ### ### 0.41 9.8 9.8 ###
2009-Sep-30 Wed 0.445 0.445 ### 0.41 510,041 113,484 4.4 4.4 ###
2009-Sep-29 Tue 0.44 0.44 0.42 ### 380,770 ### 29.7 29.7 0.0
2009-Sep-28 Mon 0.42 ### 0.385 ### 1,866,078 359,220 ### ### 0.0
2009-Sep-25 Fri 0.485 0.485 0.42 0.42 729,044 ### ### ### ###
2009-Sep-24 Thu 0.46 0.475 0.42 0.46 ### ### 0.0
2009-Sep-23 Wed 0.48 0.51 0.47 0.48 ### ### 0.0
2009-Sep-22 Tue 0.53 0.53 0.46 ### ### ### 0.0
2009-Sep-21 Mon ### ### ### 0.53 ### ### 0.0
2009-Sep-18 Fri 0.555 ### 0.54 ### 537,582 145,147 75.1 75.1 0.0
2009-Sep-17 Thu ### 0.58 0.46 0.56 1,405,777 ### 98.8 98.8 ###
2009-Sep-16 Wed ### 0.48 0.45 0.45 949,956 441,729 11.9 11.9 0.0
2009-Sep-15 Tue ### 0.52 0.48 0.48 8.8 8.8 0.0
2009-Sep-14 Mon 0.59 ### 0.5 0.52 ### ### 0.0
2009-Sep-11 Fri 0.57 0.585 0.55 0.55 307,679 ### ### ### ###
2009-Sep-10 Thu ### ### 0.55 0.55 603,657 ### 3.0 3.0 ###
2009-Sep-09 Wed 0.655 ### ### ### 1,362,056 0 3.5 3.5 0.0
2009-Sep-08 Tue ### ### ### ### 20.5 20.5 0.0
2009-Sep-07 Mon 0.57 ### 0.55 ### 1,730,625 475,921 ### ### 0.0
2009-Sep-04 Fri 0.5 0.53 0.5 0.52 ### ### 0.0
2009-Sep-03 Thu 0.5 0.54 0.47 0.47 1,032,744 ### 4.7 4.7 ###
2009-Sep-02 Wed 0.51 0.51 ### 0.48 ### ### 0.0
2009-Sep-01 Tue 0.55 0.56 0.5 0.52 6.7 6.7 0.0
2009-Aug-31 Mon 0.545 0.585 ### 0.57 1,702,573 ### ### ### ###
2009-Aug-28 Fri 0.49 0.5 0.475 0.5 76.1 76.1 0.0
2009-Aug-27 Thu 0.51 0.52 0.48 0.48 ### ### 0.0
2009-Aug-26 Wed 0.42 0.5 0.42 0.5 4,028,375 1,853,052 ### ### 0.0
2009-Aug-25 Tue ### 0.4 0.385 ### ### ### 0.0
2009-Aug-24 Mon 0.41 0.41 ### 0.385 1,119,720 229,542 ### ### 0.0
2009-Aug-21 Fri ### 0.4 ### ### 1,812,178 ### 81.3 81.3 0.0
2009-Aug-20 Thu ### 0.385 0.325 0.355 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 96.5 96.5 0.0
2009-Aug-18 Tue ### ### ### ### 225,425 0 ### ### 0.0
2009-Aug-17 Mon ### 0.325 ### ### ### ### 0.0
2009-Aug-14 Fri 0.28 ### 0.28 ### ### ### 0.0
2009-Aug-13 Thu 0.27 0.29 ### 0.285 552,141 ### 87.3 87.3 ###
2009-Aug-12 Wed 0.27 0.27 ### ### 176,459 23,821 18.3 18.3 0.0
2009-Aug-11 Tue 0.27 0.275 ### 0.27 ### ### ###
2009-Aug-10 Mon 0.27 0.27 0.26 ### 168,277 ### ### ### 0.0
2009-Aug-07 Fri 0.28 0.28 0.27 0.27 330,658 ### 12.7 12.7 ###
2009-Aug-06 Thu 0.28 0.28 0.27 0.275 17.4 17.4 ###
2009-Aug-05 Wed 0.275 0.28 0.27 0.275 376,757 ### 78.4 78.4 ###
2009-Aug-04 Tue 0.27 0.28 0.27 0.27 ### ### ###
2009-Aug-03 Mon ### ### 0.26 0.26 213,223 ### 1.0 1.0 0.0
2009-Jul-31 Fri 0.275 0.29 ### 0.285 85.7 85.7 ###
2009-Jul-30 Thu 0.25 0.27 0.245 0.27 94.7 94.7 ###
2009-Jul-29 Wed 0.25 ### 0.24 0.255 168,649 ### 80.0 80.0 0.0
2009-Jul-28 Tue 0.26 0.275 0.25 ### ### ### 0.0
2009-Jul-27 Mon 0.26 0.27 0.255 0.26 206,750 54,271 ### ### 0.0
2009-Jul-24 Fri 0.28 0.285 0.26 0.26 4.5 4.5 0.0
2009-Jul-23 Thu 0.29 0.29 0.285 0.285 253,450 ### ### ### ###
2009-Jul-22 Wed ### ### 0.28 0.285 4.5 4.5 ###
2009-Jul-21 Tue 0.325 ### ### ### 298,343 0 ### ### 0.0
2009-Jul-20 Mon 0.28 ### 0.28 ### ### ### 0.0
2009-Jul-17 Fri 0.28 0.28 0.27 0.28 75.8 75.8 ###
2009-Jul-16 Thu ### 0.28 ### 0.28 694,253 ### 93.3 93.3 ###
2009-Jul-15 Wed 0.28 0.28 ### ### 819,453 114,723 5.0 5.0 0.0
2009-Jul-14 Tue ### ### 0.26 0.29 1,284,076 166,929 2.6 2.6 ###
2009-Jul-13 Mon ### ### 0.285 ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.44 0.44 0.385 0.41 1,390,851 573,726 ### ### ###
2009-Jun-18 Thu 0.445 0.47 0.385 0.445 75.4 75.4 ###
2009-Jun-17 Wed 0.45 0.45 0.425 0.43 ### ### ###
2009-Jun-16 Tue 0.45 0.45 0.44 0.445 688,622 ### ### ### ###
2009-Jun-15 Mon 0.455 0.47 0.44 0.45 812,227 ### 34.1 34.1 0.0
2009-Jun-12 Fri 0.445 0.455 0.44 0.445 1,452,552 ### ### ### ###
2009-Jun-11 Thu 0.445 0.445 ### ### ### ### 0.0
2009-Jun-10 Wed 0.47 0.47 0.42 0.445 9.2 9.2 ###
2009-Jun-09 Tue 0.48 ### 0.46 0.46 ### ### 0.0
2009-Jun-05 Fri 0.5 ### 0.46 0.48 12.2 12.2 0.0
2009-Jun-04 Thu 0.42 0.48 0.41 ### 96.9 96.9 0.0
2009-Jun-03 Wed 0.53 0.555 0.41 0.41 4,905,945 ### ### ### ###
2009-Jun-02 Tue 0.49 ### 0.48 ### 2,525,528 606,126 90.8 90.8 0.0
2009-Jun-01 Mon 0.48 0.48 0.455 0.475 1,314,142 ### 20.7 20.7 ###
2009-May-29 Fri 0.48 0.48 0.45 ### 770,579 ### 14.3 14.3 0.0
2009-May-28 Thu 0.5 0.5 0.45 0.46 1,165,874 ### 4.0 4.0 0.0
2009-May-27 Wed 0.51 0.525 0.49 0.5 2,214,254 ### 22.2 22.2 0.0
2009-May-26 Tue 0.44 0.48 0.44 0.48 866,840 398,746 ### ### 0.0
2009-May-25 Mon 0.45 0.48 0.44 0.44 933,850 429,570 ### ### ###
2009-May-22 Fri ### 0.47 0.42 0.445 1,181,027 525,557 ### ### ###
2009-May-21 Thu 0.46 0.48 0.43 0.475 ### ### ###
2009-May-20 Wed 0.4 ### 0.4 0.46 ### ### 0.0
2009-May-19 Tue 0.375 ### 0.375 ### 79.2 79.2 0.0
2009-May-18 Mon ### ### ### ### 1,999,052 0 11.2 11.2 0.0
2009-May-15 Fri ### ### ### ### 446,788 0 19.8 19.8 0.0
2009-May-14 Thu ### 0.385 ### ### 81.3 81.3 0.0
2009-May-13 Wed ### 0.4 ### ### 1,005,655 ### 70.4 70.4 0.0
2009-May-12 Tue 0.4 0.4 ### ### 732,554 ### 11.5 11.5 0.0
2009-May-11 Mon ### 0.425 ### 0.4 ### ### 0.0
2009-May-08 Fri ### 0.42 0.4 ### 829,878 340,249 ### ### 0.0
2009-May-07 Thu ### 0.44 ### 0.42 98.9 98.9 ###
2009-May-06 Wed ### ### ### ### 730,744 0 19.2 19.2 0.0
2009-May-05 Tue ### ### ### ### 780,274 0 8.3 8.3 0.0
2009-May-04 Mon ### 0.375 ### ### 1,664,249 312,046 ### ### 0.0
2009-May-01 Fri ### ### ### ### 87.6 87.6 0.0
2009-Apr-30 Thu ### ### ### ### 1,441,045 0 91.6 91.6 0.0
2009-Apr-29 Wed ### ### 0.29 0.29 831,750 ### ### ### ###
2009-Apr-28 Tue ### 0.375 ### ### 1,452,147 272,277 2.0 2.0 0.0
2009-Apr-27 Mon ### 0.4 0.325 0.345 2,193,054 794,982 91.8 91.8 0.0
2009-Apr-24 Fri ### 0.28 ### 0.28 574,954 ### 98.8 98.8 ###
2009-Apr-23 Thu 0.27 0.27 0.225 0.225 1.1 1.1 ###
2009-Apr-22 Wed 0.255 0.255 0.245 0.25 582,557 ### 24.2 24.2 0.0
2009-Apr-21 Tue 0.23 0.24 0.225 0.24 ### ### 0.0
2009-Apr-20 Mon 0.23 0.255 0.23 0.245 92.8 92.8 0.0
2009-Apr-17 Fri 0.24 0.24 0.23 0.23 ### ### ###
2009-Apr-16 Thu 0.22 0.24 0.22 ### ### ### 0.0
2009-Apr-15 Wed 0.21 0.22 0.21 0.22 87.6 87.6 0.0
2009-Apr-14 Tue 0.21 0.22 0.21 0.21 ### ### ###
2009-Apr-09 Thu 0.21 0.225 0.2 0.2 252,888 ### 6.2 6.2 0.0
2009-Apr-08 Wed 0.2 0.21 0.2 0.21 93.2 93.2 ###
2009-Apr-07 Tue 0.23 0.24 ### 0.21 697,087 83,650 ### ### ###
2009-Apr-06 Mon 0.175 0.25 0.175 0.22 98.5 98.5 0.0
2009-Apr-03 Fri 0.175 0.185 ### ### 80.9 80.9 0.0
2009-Apr-02 Thu 0.175 ### 0.175 ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### 0.175 ### ### ### 0.0
2009-Mar-26 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-25 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2009-Mar-24 Tue ### 0.185 0.175 ### 337,588 ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### 0.175 0.175 5.4 5.4 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 86.4 86.4 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 85.0 85.0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 18.5 18.5 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 181,486 0 14.9 14.9 0.0
2009-Feb-27 Fri ### ### ### ### 5.2 5.2 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 12.4 12.4 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.21 0.21 0.2 0.2 10.9 10.9 0.0
2009-Feb-13 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Feb-12 Thu 0.2 0.2 0.2 0.2 206,250 41,250 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### 0.2 ### 0.2 92.4 92.4 0.0
2009-Feb-09 Mon ### 0.2 ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Feb-04 Wed ### 0.185 ### 0.185 ### ### ###
2009-Feb-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-02 Mon 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2009-Jan-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-29 Thu ### 0.2 ### 0.2 ### ### 0.0
2009-Jan-28 Wed 0.185 0.2 0.175 ### ### ### 0.0
2009-Jan-27 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2009-Jan-23 Fri 0.22 0.23 0.2 0.2 ### ### 0.0
2009-Jan-22 Thu ### 0.22 ### 0.22 95.8 95.8 0.0
2009-Jan-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-19 Mon 0.24 0.25 0.24 0.25 90.9 90.9 0.0
2009-Jan-16 Fri 0.22 0.225 0.22 0.22 72.2 72.2 0.0
2009-Jan-15 Thu 0.25 0.25 0.225 0.225 ### ### ###
2009-Jan-14 Wed 0.25 0.255 0.25 0.255 94,356 23,824 ### ### 0.0
2009-Jan-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Jan-12 Mon 0.23 0.245 0.23 0.245 ### ### 0.0
2009-Jan-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Jan-08 Thu 0.24 0.25 0.23 0.25 89.2 89.2 0.0
2009-Jan-07 Wed 0.24 0.25 ### 0.24 64.8 64.8 0.0
2009-Jan-06 Tue 0.26 0.27 0.24 0.25 332,158 ### ### ### 0.0
2009-Jan-05 Mon 0.27 0.27 ### ### 5,929 ### 26.5 26.5 0.0
2009-Jan-02 Fri ### 0.24 ### 0.24 74.0 74.0 0.0
2008-Dec-31 Wed 0.24 0.245 ### ### 11.8 11.8 0.0
2008-Dec-30 Tue 0.24 0.25 0.24 0.25 167,547 41,049 82.8 82.8 0.0
2008-Dec-29 Mon 0.245 0.26 0.245 0.26 91.2 91.2 0.0
2008-Dec-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-23 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2008-Dec-22 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Dec-19 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Dec-18 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Dec-17 Wed ### ### 0.26 0.26 ### ### 0.0
2008-Dec-16 Tue 0.25 0.275 0.25 0.275 ### ### ###
2008-Dec-15 Mon 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2008-Dec-12 Fri ### 0.275 ### 0.27 ### ### ###
2008-Dec-11 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2008-Dec-10 Wed 0.245 0.245 0.245 0.245 66.9 66.9 0.0
2008-Dec-09 Tue ### ### 0.25 0.25 11.7 11.7 0.0
2008-Dec-08 Mon 0.275 0.275 ### 0.27 61,624 8,473 25.6 25.6 ###
2008-Dec-05 Fri ### 0.275 ### 0.275 45,273 6,225 88.4 88.4 ###
2008-Dec-04 Thu 0.28 0.28 ### ### ### ### 0.0
2008-Dec-03 Wed ### ### 0.27 0.29 6.6 6.6 ###
2008-Dec-02 Tue 0.29 ### 0.28 ### 1,121,246 156,974 ### ### 0.0
2008-Dec-01 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-28 Fri 0.26 0.26 0.26 0.26 66.2 66.2 0.0
2008-Nov-27 Thu ### ### 0.29 ### ### ### 0.0
2008-Nov-26 Wed 0.26 ### 0.25 0.29 96.5 96.5 ###
2008-Nov-25 Tue 0.285 0.29 0.26 0.27 12.6 12.6 ###
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.255 0.29 0.25 0.29 65,853 17,780 ### ### ###
2008-Nov-20 Thu 0.25 0.25 0.25 0.25 77.9 77.9 0.0
2008-Nov-19 Wed 0.26 0.275 0.26 0.275 ### ### ###
2008-Nov-18 Tue 0.27 0.275 0.26 0.26 78,282 20,940 ### ### 0.0
2008-Nov-17 Mon 0.255 0.28 0.25 0.27 ### ### ###
2008-Nov-14 Fri 0.23 ### 0.225 ### ### ### 0.0
2008-Nov-13 Thu 0.25 0.25 0.23 ### 17.7 17.7 0.0
2008-Nov-12 Wed 0.23 0.25 0.23 0.25 95.2 95.2 0.0
2008-Nov-11 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Nov-10 Mon ### 0.25 ### 0.25 ### ### 0.0
2008-Nov-07 Fri 0.25 0.25 0.25 0.25 70.9 70.9 0.0
2008-Nov-06 Thu 0.23 0.23 0.23 0.23 81.2 81.2 ###
2008-Nov-05 Wed ### 0.25 ### 0.25 212,650 26,581 ### ### 0.0
2008-Nov-04 Tue 0.23 0.23 0.22 0.22 88,850 ### ### ### 0.0
2008-Nov-03 Mon 0.21 ### 0.21 ### ### ### 0.0
2008-Oct-31 Fri 0.2 0.21 0.2 0.21 81.5 81.5 ###
2008-Oct-30 Thu ### 0.2 ### 0.2 81.9 81.9 0.0
2008-Oct-29 Wed ### 0.21 0.175 ### 91.8 91.8 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 110,040 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.2 0.2 0.185 ### 231,051 44,477 16.5 16.5 0.0
2008-Oct-17 Fri 0.2 0.2 ### ### 38.8 38.8 0.0
2008-Oct-16 Thu 0.225 0.225 0.175 ### 2.4 2.4 0.0
2008-Oct-15 Wed 0.225 0.23 0.225 0.23 ### ### ###
2008-Oct-14 Tue 0.23 0.23 0.2 0.23 ### ### ###
2008-Oct-13 Mon 0.2 0.24 0.2 0.2 62.9 62.9 0.0
2008-Oct-10 Fri 0.26 0.26 0.23 0.23 16.7 16.7 ###
2008-Oct-09 Thu 0.26 0.27 0.26 0.27 37,878 ### 89.6 89.6 ###
2008-Oct-08 Wed 0.28 0.28 0.25 0.25 113,775 30,150 8.4 8.4 0.0
2008-Oct-07 Tue ### ### 0.29 ### 266,858 ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### 0.29 0.29 19.5 19.5 ###
2008-Oct-03 Fri ### ### ### ### 260,878 0 ### ### 0.0
2008-Oct-02 Thu ### 0.345 ### ### 32.7 32.7 0.0
2008-Oct-01 Wed ### ### 0.29 ### 73.5 73.5 0.0
2008-Sep-30 Tue 0.285 ### 0.27 ### 94,755 ### ### ### 0.0
2008-Sep-29 Mon ### 0.325 0.285 ### 898,872 274,155 ### ### 0.0
2008-Sep-26 Fri 0.285 0.29 0.285 0.285 630,282 ### ### ### ###
2008-Sep-25 Thu 0.285 0.285 0.26 0.28 22.9 22.9 ###
2008-Sep-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Sep-23 Tue 0.27 0.27 0.24 0.24 2.3 2.3 0.0
2008-Sep-22 Mon 0.28 0.28 0.26 0.27 21.9 21.9 ###
2008-Sep-19 Fri 0.25 0.27 0.25 0.27 88.7 88.7 ###
2008-Sep-18 Thu 0.25 0.25 0.23 0.23 ### ### ###
2008-Sep-17 Wed 0.27 0.27 0.25 0.25 110,954 28,848 ### ### 0.0
2008-Sep-16 Tue 0.26 0.27 0.26 0.26 405,046 ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.27 0.28 0.25 0.25 363,254 ### ### ### 0.0
2008-Sep-12 Fri 0.27 0.27 0.26 0.27 ### ### ###
2008-Sep-11 Thu 0.28 0.28 ### 0.27 567,853 ### ### ### ###
2008-Sep-10 Wed ### ### ### ### 95.0 95.0 0.0
2008-Sep-09 Tue ### ### 0.27 ### 127,559 17,220 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri 0.325 0.355 ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 342,944 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue 0.29 ### 0.29 ### ### ### 0.0
2008-Sep-01 Mon 0.29 0.29 0.29 0.29 67.5 67.5 ###
2008-Aug-29 Fri ### ### 0.29 0.29 400,445 ### ### ### ###
2008-Aug-28 Thu ### ### 0.29 ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### 0.27 ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 6.5 6.5 0.0
2008-Aug-22 Fri ### ### ### ### 127,250 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 131,687 0 4.2 4.2 0.0
2008-Aug-20 Wed ### 0.375 ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### 0.4 ### ### 4.5 4.5 0.0
2008-Aug-15 Fri ### 0.4 ### 0.4 ### ### 0.0
2008-Aug-14 Thu 0.41 ### 0.4 0.4 16.8 16.8 0.0
2008-Aug-13 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Aug-12 Tue 0.45 0.45 0.45 0.45 73.8 73.8 0.0
2008-Aug-11 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Aug-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Aug-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-06 Wed 0.49 0.49 0.455 0.48 ### ### 0.0
2008-Aug-05 Tue 0.5 ### 0.5 0.5 44,059 ### ### ### 0.0
2008-Aug-04 Mon 0.49 0.52 0.455 0.52 118,441 ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.485 0.485 0.44 0.44 ### ### ###
2008-Jul-30 Wed 0.47 0.47 0.47 0.47 ### ### ###
2008-Jul-29 Tue 0.47 0.47 0.47 0.47 76.2 76.2 ###
2008-Jul-28 Mon ### ### 0.485 0.485 ### ### 0.0
2008-Jul-25 Fri 0.52 0.52 0.51 0.52 76.0 76.0 0.0
2008-Jul-24 Thu 0.52 0.545 0.52 0.53 422,689 225,081 ### ### 0.0
2008-Jul-23 Wed 0.53 0.53 0.51 0.51 ### ### ###
2008-Jul-22 Tue 0.545 0.545 0.53 0.53 ### ### 0.0
2008-Jul-21 Mon ### 0.55 ### 0.55 211,155 ### ### ### ###
2008-Jul-18 Fri ### ### 0.485 0.5 ### ### 0.0
2008-Jul-17 Thu 0.48 0.52 0.48 0.52 95.9 95.9 0.0
2008-Jul-16 Wed 0.55 0.55 0.5 0.5 3.2 3.2 0.0
2008-Jul-15 Tue 0.56 0.56 0.55 0.55 ### ### ###
2008-Jul-14 Mon ### ### 0.59 ### 26,026 7,677 78.0 78.0 0.0
2008-Jul-11 Fri 0.59 ### 0.59 ### 10,850 ### 77.5 77.5 0.0
2008-Jul-10 Thu ### ### 0.58 ### 102,785 ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 36.9 36.9 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 29.9 29.9 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 410,383 0 43.0 43.0 0.0
2008-Jul-02 Wed ### 0.685 0.655 ### 272,554 ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### 0.685 ### ### 74.8 74.8 0.0
2008-Jun-27 Fri ### ### ### ### 110,157 0 18.3 18.3 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### 0.645 ### 161,350 ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.7 0.7 0.655 0.655 8.5 8.5 ###
2008-Jun-20 Fri 0.725 0.725 ### 0.7 ### ### ###
2008-Jun-19 Thu 0.7 0.74 ### 0.74 92.7 92.7 0.1
2008-Jun-18 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Jun-17 Tue 0.75 0.77 0.72 ### ### ### 0.0
2008-Jun-16 Mon 0.755 0.755 0.72 0.755 ### ### ###
2008-Jun-13 Fri 0.72 0.72 ### 0.72 72.2 72.2 ###
2008-Jun-12 Thu 0.75 0.75 0.71 0.71 27,372 19,981 ### ### ###
2008-Jun-11 Wed 0.75 0.75 0.75 0.75 26,778 20,083 ### ### ###
2008-Jun-10 Tue 0.74 0.75 0.71 0.75 36,725 ### ### ### ###
2008-Jun-06 Fri 0.72 0.74 0.7 0.74 ### ### 0.1
2008-Jun-05 Thu 0.74 0.74 0.72 0.72 ### ### ###
2008-Jun-04 Wed 0.73 0.74 0.73 0.74 41,850 30,759 80.8 80.8 0.1
2008-Jun-03 Tue 0.74 0.75 0.74 0.75 ### ### ###
2008-Jun-02 Mon 0.71 0.74 0.7 0.72 ### ### ###
2008-May-30 Fri 0.74 0.74 0.7 0.74 ### ### 0.1
2008-May-29 Thu 0.76 0.77 0.75 0.75 ### ### ###
2008-May-28 Wed 0.73 0.73 0.71 0.73 75.8 75.8 0.1
2008-May-27 Tue 0.775 0.775 0.73 0.73 53,676 ### ### ### 0.1
2008-May-26 Mon 0.8 0.8 0.77 0.77 14.4 14.4 0.1
2008-May-23 Fri 0.77 0.77 0.75 0.75 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 13:04:57 thru 2026-03-08 13:04:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000