(GUN) GUNSON RESOURCES LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-10 09:12:20 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GUN) GUNSON RESOURCES LIMITED Daily Prices Page 3...

TOC Company Info for GUN Limits

Company Details for (GUN) GUNSON RESOURCES LIMITED

Listing Code	GUN
Listing Name	GUNSON RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	GUNSON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GUN1

Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for GUN .. Friday 5th December 2014

GUN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GUN Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (GUN) GUNSON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2010-Mar-09 Tue	###	###	###	###			7.3	7.3	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			4.4	4.4	0.0
2010-Mar-04 Thu	###	###	###	###			92.5	92.5	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			96.7	96.7	0.0
2010-Feb-23 Tue	###	###	###	###			3.3	3.3	0.0
2010-Feb-22 Mon	###	###	###	###	401,456	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			4.2	4.2	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			###	###	0.0
2010-Feb-12 Fri	###	###	###	###	482,727	0	26.2	26.2	0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	551,380	0	25.9	25.9	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			9.1	9.1	0.0
2010-Feb-03 Wed	###	###	###	###	5,256	0	71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			96.9	96.9	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###	471,141	0	###	###	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	421,249	0	14.0	14.0	0.0
2010-Jan-25 Mon	###	###	###	###			1.6	1.6	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	0.125	###	###	###			11.6	11.6	0.0
2010-Jan-20 Wed	###	###	0.125	0.125	211,323	###	11.9	11.9	0.0
2010-Jan-19 Tue	0.125	###	0.125	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	0.125	0.125	###	###			2.6	2.6	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	0.125	0.125	###	###	427,850	26,740	###	###	0.0
2010-Jan-12 Tue	###	###	0.125	0.125	160,550	###	10.7	10.7	0.0
2010-Jan-11 Mon	###	###	###	###			3.3	3.3	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			99.9	99.9	0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			23.2	23.2	0.0
2009-Dec-31 Thu	###	###	###	###			###	###	0.0
2009-Dec-30 Wed	###	###	###	###	3,975	0	72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	95,873	0	31.9	31.9	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	258,656	0	94.1	94.1	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###			4.7	4.7	0.0
2009-Dec-09 Wed	###	###	###	###	189,047	0	86.0	86.0	0.0
2009-Dec-08 Tue	###	###	###	###	214,329	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###	824,286	0	39.1	39.1	0.0
2009-Dec-04 Fri	###	###	###	###			96.6	96.6	0.0
2009-Dec-03 Thu	###	###	###	###			87.4	87.4	0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	106,954	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	513,777	0	16.4	16.4	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###	125,228	0	73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	323,140	0	78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###	139,750	0	###	###	0.0
2009-Nov-20 Fri	###	###	###	###	657,087	0	###	###	0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	88,075	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	###	0.125	###	###	1,693,580	105,848	###	###	0.0
2009-Nov-13 Fri	###	###	###	###	1,086,223	0	###	###	0.0
2009-Nov-12 Thu	###	0.125	###	0.125			###	###	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###			10.3	10.3	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			###	###	0.0
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	0.125	0.125	###	###			2.6	2.6	0.0
2009-Nov-03 Tue	###	###	###	0.125			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	0.088	0.088			###	###	###
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###	207,086	0	87.6	87.6	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###	1,257,526	0	32.2	32.2	0.0
2009-Oct-14 Wed	###	###	###	###	2,176,673	0	89.9	89.9	0.0
2009-Oct-13 Tue	###	###	###	###			10.4	10.4	0.0
2009-Oct-12 Mon	###	0.125	###	###			###	###	0.0
2009-Oct-09 Fri	0.082	0.086	0.081	0.083			###	###	0.0
2009-Oct-08 Thu	0.082	0.082	0.082	0.082			60.5	60.5	0.0
2009-Oct-07 Wed	0.086	0.086	0.085	0.085			###	###	###
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	0.082	0.082	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	0.079	###			###	###	0.0
2009-Oct-01 Thu	0.086	0.086	0.086	0.086	0				###
2009-Sep-30 Wed	0.086	0.089	0.086	0.086			68.2	68.2	###
2009-Sep-29 Tue	0.071	0.081	0.071	###	297,449	###	98.0	98.0	0.0
2009-Sep-28 Mon	0.078	0.078	0.075	0.075			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	0.081	0.081	0.078	###			###	###	0.0
2009-Sep-23 Wed	###	0.083	0.078	0.083			86.2	86.2	0.0
2009-Sep-22 Tue	0.087	0.087	###	###	551,522	###	3.9	3.9	0.0
2009-Sep-21 Mon	0.086	0.089	0.085	0.087			79.2	79.2	###
2009-Sep-18 Fri	###	###	0.085	0.085			7.2	7.2	###
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	0.088	###	0.082	###			77.8	77.8	0.0
2009-Sep-15 Tue	###	###	0.088	0.088			###	###	###
2009-Sep-14 Mon	###	###	###	###			20.7	20.7	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###	11,328	0	###	###	0.0
2009-Sep-09 Wed	0.087	###	0.087	###			###	###	0.0
2009-Sep-08 Tue	0.087	0.087	0.087	0.087	78,222	###	61.4	61.4	###
2009-Sep-07 Mon	###	###	0.087	0.087	239,589	10,422	###	###	###
2009-Sep-04 Fri	###	###	0.087	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	0.085	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	142,150	0	###	###	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	317,850	0	23.5	23.5	0.0
2009-Aug-26 Wed	###	###	###	###			19.6	19.6	0.0
2009-Aug-25 Tue	###	###	###	###	110,670	0	21.2	21.2	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	93,223	0	81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			9.0	9.0	0.0
2009-Aug-13 Thu	###	###	###	###			8.6	8.6	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			91.2	91.2	0.0
2009-Aug-10 Mon	###	###	###	###			9.1	9.1	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	174,148	0	###	###	0.0
2009-Aug-05 Wed	###	###	###	###	251,153	0	78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	446,073	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###	149,922	0	66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	600,826	0	###	###	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###			95.5	95.5	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###			###	###	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###			###	###	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	234,147	0	###	###	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	0.145	0.145	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###			95.0	95.0	0.0
2009-Jun-25 Thu	###	###	###	###			1.7	1.7	0.0
2009-Jun-24 Wed	###	0.155	###	0.155	304,573	###	99.8	99.8	###
2009-Jun-23 Tue	###	###	###	0.125			93.4	93.4	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	0.089	0.089	0.089	0.089			75.6	75.6	###
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	0.088	0.088	798,874	35,150	2.6	2.6	###
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	250,223	0	74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	167,974	0	11.1	11.1	0.0
2009-Jun-09 Tue	###	###	###	###			97.0	97.0	0.0
2009-Jun-05 Fri	###	###	0.087	0.087			16.0	16.0	###
2009-Jun-04 Thu	0.085	0.088	0.085	0.088			###	###	###
2009-Jun-03 Wed	0.084	###	0.084	###			97.2	97.2	0.0
2009-Jun-02 Tue	###	###	###	###			###	###	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	0.088	###	0.088	###			###	###	0.0
2009-May-27 Wed	0.085	###	0.085	###	111,325	###	###	###	0.0
2009-May-26 Tue	0.084	0.085	0.083	0.083	94,073	###	###	###	0.0
2009-May-25 Mon	0.085	0.085	0.081	0.082	335,743	###	14.6	14.6	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	0.088	###	0.088	###			89.7	89.7	0.0
2009-May-20 Wed	0.083	0.083	0.083	0.083			74.2	74.2	0.0
2009-May-19 Tue	0.088	0.088	0.088	0.088	0				###
2009-May-18 Mon	0.088	0.088	0.088	0.088	0				###
2009-May-15 Fri	0.085	0.088	0.085	0.088	646,487	55,921	87.2	87.2	###
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	0.079	0.085	0.079	0.085			91.3	91.3	###
2009-May-12 Tue	0.081	0.083	0.079	0.083			###	###	0.0
2009-May-11 Mon	###	0.086	###	0.081	396,857	###	###	###	0.0
2009-May-08 Fri	0.079	###	0.079	###			68.9	68.9	0.0
2009-May-07 Thu	0.077	0.077	0.072	0.077			###	###	0.0
2009-May-06 Wed	0.074	###	0.074	0.077			###	###	0.0
2009-May-05 Tue	0.073	0.077	0.073	0.077	12,622	946	###	###	0.0
2009-May-04 Mon	0.074	0.074	0.074	0.074	7,378	545	###	###	0.0
2009-May-01 Fri	0.077	0.077	0.077	0.077	0				0.0
2009-Apr-30 Thu	0.077	0.078	0.077	0.077			###	###	0.0
2009-Apr-29 Wed	###	0.082	0.076	0.077			11.9	11.9	0.0
2009-Apr-28 Tue	0.082	0.082	###	###	314,375	12,889	19.5	19.5	0.0
2009-Apr-27 Mon	0.087	0.087	0.082	0.082	96,687	8,170	###	###	0.0
2009-Apr-24 Fri	0.088	###	0.088	###	48,487	###	92.7	92.7	0.0
2009-Apr-23 Thu	###	###	0.088	0.088			###	###	###
2009-Apr-22 Wed	###	###	###	###	11,879	0	13.6	13.6	0.0
2009-Apr-21 Tue	###	###	###	###			11.6	11.6	0.0
2009-Apr-20 Mon	###	###	###	###			78.4	78.4	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	0.087	###	0.087	###			###	###	0.0
2009-Apr-15 Wed	###	###	0.086	0.086			###	###	###
2009-Apr-14 Tue	0.088	0.088	0.088	0.088	11,127	979	###	###	###
2009-Apr-09 Thu	0.088	0.088	0.088	0.088			63.2	63.2	###
2009-Apr-08 Wed	###	###	0.086	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###	390,749	0	20.5	20.5	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	0.089	###	0.089	###			88.7	88.7	0.0
2009-Apr-01 Wed	0.085	0.085	0.085	0.085			70.0	70.0	###
2009-Mar-31 Tue	###	0.085	###	0.085			89.5	89.5	###
2009-Mar-30 Mon	0.079	###	0.079	###			###	###	0.0
2009-Mar-27 Fri	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-26 Thu	0.079	0.079	0.079	0.079			61.9	61.9	0.0
2009-Mar-25 Wed	0.079	0.079	0.079	0.079			###	###	0.0
2009-Mar-24 Tue	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-23 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	168,781	0	###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	0.088	###	0.088			###	###	###
2009-Mar-17 Tue	###	###	###	###	278,180	0	###	###	0.0
2009-Mar-16 Mon	0.055	###	0.055	###			###	###	0.0
2009-Mar-13 Fri	0.055	0.055	0.055	0.055	0				###
2009-Mar-12 Thu	0.055	0.055	0.055	0.055			###	###	###
2009-Mar-11 Wed	0.056	0.056	0.055	0.055			23.0	23.0	###
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	0.058	###	0.058	###	153,871	###	94.2	94.2	0.0
2009-Mar-04 Wed	0.055	0.055	0.055	0.055			###	###	###
2009-Mar-03 Tue	0.055	0.055	0.055	0.055			74.5	74.5	###
2009-Mar-02 Mon	0.057	0.057	0.056	0.056			31.5	31.5	###
2009-Feb-27 Fri	0.057	0.058	0.057	0.057	244,570	###	67.4	67.4	0.0
2009-Feb-26 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2009-Feb-25 Wed	0.058	0.059	0.058	0.058			###	###	0.0
2009-Feb-24 Tue	0.057	0.057	0.057	0.057	0				0.0
2009-Feb-23 Mon	0.059	0.059	0.057	0.057			21.3	21.3	0.0
2009-Feb-20 Fri	###	###	0.059	0.059			31.4	31.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	0.057	###	0.057	0.057	162,059	###	79.0	79.0	0.0
2009-Feb-16 Mon	###	###	0.057	0.057			9.9	9.9	0.0
2009-Feb-13 Fri	0.052	0.052	0.052	0.052	0				###
2009-Feb-12 Thu	0.052	0.052	0.052	0.052			67.1	67.1	###
2009-Feb-11 Wed	0.052	0.052	0.052	0.052	0				###
2009-Feb-10 Tue	0.052	0.052	0.052	0.052	0				###
2009-Feb-09 Mon	0.052	0.052	0.052	0.052			72.0	72.0	###
2009-Feb-06 Fri	0.058	###	###	0.054			4.8	4.8	###
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			13.1	13.1	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###			29.8	29.8	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###			18.8	18.8	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###			24.5	24.5	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2009-Jan-07 Wed	0.073	0.073	0.073	0.073			64.8	64.8	0.0
2009-Jan-06 Tue	###	0.073	###	###			###	###	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			###	###	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			83.4	83.4	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	0.058	###	0.058	###			97.4	97.4	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	0.055	0.055	0.055	0.055			76.3	76.3	###
2008-Dec-08 Mon	0.055	0.055	0.055	0.055	0				###
2008-Dec-05 Fri	0.075	0.075	0.055	0.055			0.4	0.4	###
2008-Dec-04 Thu	0.075	0.075	0.043	0.052	69,520	###	0.2	0.2	###
2008-Dec-03 Wed	0.055	0.075	0.055	0.075			###	###	0.0
2008-Dec-02 Tue	###	###	0.041	###			75.9	75.9	0.0
2008-Dec-01 Mon	0.051	0.051	###	###			26.8	26.8	0.0
2008-Nov-28 Fri	0.056	0.056	0.055	0.055			22.3	22.3	###
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	0.058	0.058	0.058	0.058			68.8	68.8	0.0
2008-Nov-24 Mon	0.048	0.055	0.048	0.055			###	###	###
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	0.058	0.058	0.058	0.058	0				0.0
2008-Nov-17 Mon	0.055	0.058	0.055	0.058			93.2	93.2	0.0
2008-Nov-14 Fri	0.058	0.058	0.055	0.055	397,450	22,455	###	###	###
2008-Nov-13 Thu	###	###	0.058	0.058	112,841	3,272	29.5	29.5	0.0
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	###	###	0.055	0.055			###	###	###
2008-Oct-29 Wed	###	###	###	###			97.4	97.4	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###			98.7	98.7	0.0
2008-Oct-23 Thu	###	###	###	###			3.8	3.8	0.0
2008-Oct-22 Wed	###	0.075	###	0.075	98,545	###	###	###	0.0
2008-Oct-21 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-20 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-17 Fri	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-16 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-15 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2008-Oct-14 Tue	###	0.075	###	0.075			97.7	97.7	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	0.075	###	0.075			96.0	96.0	0.0
2008-Oct-07 Tue	###	###	###	###	127,850	0	###	###	0.0
2008-Oct-06 Mon	0.079	0.079	0.079	0.079			88.9	88.9	0.0
2008-Oct-03 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2008-Oct-02 Thu	0.075	0.075	0.075	0.075	67,647	5,073	78.4	78.4	0.0
2008-Oct-01 Wed	0.079	0.079	0.079	0.079	0				0.0
2008-Sep-30 Tue	###	0.079	###	0.079			97.0	97.0	0.0
2008-Sep-29 Mon	0.081	0.081	0.081	0.081	0				0.0
2008-Sep-26 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2008-Sep-25 Thu	###	###	###	###			99.2	99.2	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	0.085	0.085	###	0.081			###	###	0.0
2008-Sep-18 Thu	0.086	0.086	0.085	0.085			###	###	###
2008-Sep-17 Wed	0.088	0.088	0.085	0.085			21.8	21.8	###
2008-Sep-16 Tue	0.085	0.085	0.085	0.085			69.5	69.5	###
2008-Sep-15 Mon	###	###	0.085	0.085			###	###	###
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	0.086	0.086	0.085	0.085			40.2	40.2	###
2008-Sep-10 Wed	0.086	0.086	0.086	0.086			###	###	###
2008-Sep-09 Tue	0.086	0.086	0.086	0.086			###	###	###
2008-Sep-08 Mon	0.086	0.086	0.086	0.086			62.2	62.2	###
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###	54,550	0	###	###	0.0
2008-Sep-03 Wed	0.087	0.087	0.087	0.087			75.5	75.5	###
2008-Sep-02 Tue	###	###	###	###	40,450	0	###	###	0.0
2008-Sep-01 Mon	0.084	0.084	0.084	0.084			67.5	67.5	###
2008-Aug-29 Fri	0.088	0.088	0.088	0.088			###	###	###
2008-Aug-28 Thu	###	###	###	###	39,550	0	68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	11,950	0	71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	8,250	0	7.2	7.2	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	16,250	0	7.6	7.6	0.0
2008-Aug-14 Thu	0.089	0.089	0.089	0.089			###	###	###
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###	115,084	0	###	###	0.0
2008-Aug-01 Fri	0.125	0.125	###	###			###	###	0.0
2008-Jul-31 Thu	###	0.125	###	0.125			89.1	89.1	0.0
2008-Jul-30 Wed	0.125	0.125	###	###			###	###	0.0
2008-Jul-29 Tue	0.125	0.125	###	0.125			76.2	76.2	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###	144,224	0	###	###	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			8.2	8.2	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	0.125	###	0.125			90.8	90.8	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###	152,345	0	###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	0.125	0.125	###	###			###	###	0.0
2008-Jul-10 Thu	0.125	0.125	0.125	0.125			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			13.8	13.8	0.0
2008-Jul-08 Tue	0.125	0.125	###	###	45,270	2,829	###	###	0.0
2008-Jul-07 Mon	0.125	0.125	###	0.125	290,875	18,179	75.4	75.4	0.0
2008-Jul-04 Fri	###	0.125	###	0.125			98.0	98.0	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###			17.9	17.9	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###	335,827	0	63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###			15.9	15.9	0.0
2008-Jun-23 Mon	###	###	###	0.125			###	###	0.0
2008-Jun-20 Fri	###	0.125	###	0.125			###	###	0.0
2008-Jun-19 Thu	0.125	0.125	###	###			###	###	0.0
2008-Jun-18 Wed	0.125	0.125	###	###			12.8	12.8	0.0
2008-Jun-17 Tue	0.125	0.125	0.125	0.125			66.5	66.5	0.0
2008-Jun-16 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2008-Jun-13 Fri	0.125	###	0.125	###			90.1	90.1	0.0
2008-Jun-12 Thu	###	###	###	###	141,875	0	###	###	0.0
2008-Jun-11 Wed	###	###	0.125	0.125			6.2	6.2	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			15.9	15.9	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	0.155	0.155	###	###	55,140	4,273	###	###	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###	82,979	0	###	###	0.0
2008-May-29 Thu	0.145	###	0.145	###	212,180	15,383	98.2	98.2	0.0
2008-May-28 Wed	###	###	###	###			7.4	7.4	0.0
2008-May-27 Tue	0.155	0.155	0.145	0.145			###	###	###
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			5.1	5.1	0.0
2008-May-22 Thu	0.145	###	0.145	###			97.1	97.1	0.0
2008-May-21 Wed	0.155	0.155	0.155	0.155	0				###
2008-May-20 Tue	0.155	0.155	0.155	0.155	13,250	2,053	###	###	###
2008-May-19 Mon	###	###	0.145	0.145			13.1	13.1	###
2008-May-16 Fri	0.145	0.145	0.145	0.145	130,425	###	65.2	65.2	###
2008-May-15 Thu	0.145	0.145	0.145	0.145			65.0	65.0	###
2008-May-14 Wed	###	###	0.145	0.145			###	###	###
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	0.155	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	0.145	0.145			###	###	###
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	270,388	0	###	###	0.0
2008-May-01 Thu	###	###	###	###			4.5	4.5	0.0
2008-Apr-30 Wed	###	0.175	###	0.175	551,688	48,272	###	###	0.0
2008-Apr-29 Tue	0.155	###	0.155	###			87.2	87.2	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	130,750	0	###	###	0.0
2008-Apr-23 Wed	0.155	0.155	0.155	0.155	49,250	###	66.4	66.4	###
2008-Apr-22 Tue	###	###	0.155	0.155			5.0	5.0	###
2008-Apr-21 Mon	###	0.175	###	###			96.3	96.3	0.0
2008-Apr-18 Fri	###	###	###	###	81,447	0	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	0.145	0.145	99,656	7,225	13.6	13.6	###
2008-Apr-16 Wed	0.145	###	###	0.145			###	###	###
2008-Apr-15 Tue	0.145	###	###	0.145	715,772	0	65.5	65.5	###
2008-Apr-14 Mon	0.125	###	0.125	0.125	23,948	###	74.8	74.8	0.0
2008-Apr-11 Fri	0.125	0.125	0.125	0.125			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	150,723	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###			95.0	95.0	0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	0.125	0.125	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	0.145	0.145	0.145	0.145	0				###
2008-Mar-31 Mon	0.125	0.145	###	0.145			98.9	98.9	###
2008-Mar-28 Fri	###	0.145	0.125	###			4.0	4.0	0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###			###	###	0.0
2008-Mar-19 Wed	###	0.155	###	0.155			98.5	98.5	###
2008-Mar-18 Tue	###	###	###	###	346,729	0	###	###	0.0
2008-Mar-17 Mon	###	0.145	###	###			###	###	0.0
2008-Mar-14 Fri	0.145	###	0.145	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	49,180	0	77.5	77.5	0.0
2008-Mar-12 Wed	0.145	0.145	###	0.145			###	###	###
2008-Mar-11 Tue	###	###	0.145	0.145			26.5	26.5	###
2008-Mar-10 Mon	0.155	0.155	0.145	0.145	22,085	###	###	###	###
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	0.175	###	###			###	###	0.0
2008-Mar-05 Wed	0.155	###	###	###			90.1	90.1	0.0
2008-Mar-04 Tue	###	###	0.155	0.155			10.6	10.6	###
2008-Mar-03 Mon	###	###	###	0.155			98.6	98.6	###
2008-Feb-29 Fri	###	###	###	###	305,775	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###			5.8	5.8	0.0
2008-Feb-22 Fri	0.155	0.155	0.155	0.155	40,351	6,254	###	###	###
2008-Feb-21 Thu	###	###	0.145	0.145	110,224	###	14.0	14.0	###
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	0.145	0.145	0.145	0.145			###	###	###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	0.145	###	0.145	###			###	###	0.0
2008-Feb-11 Mon	0.145	0.145	0.145	0.145	43,350	6,285	81.6	81.6	###
2008-Feb-08 Fri	0.145	###	0.145	###			###	###	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	0.145	0.145	###	###	173,958	###	###	###	0.0
2008-Feb-05 Tue	0.155	0.155	###	###			18.9	18.9	0.0
2008-Feb-04 Mon	###	0.155	0.145	0.155			87.5	87.5	###
2008-Feb-01 Fri	0.145	###	0.145	0.145			###	###	###
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			8.9	8.9	0.0
2008-Jan-29 Tue	###	###	###	###	222,676	0	7.0	7.0	0.0
2008-Jan-25 Fri	0.145	###	0.145	0.145			###	###	###
2008-Jan-24 Thu	###	###	###	###	295,780	0	8.8	8.8	0.0
2008-Jan-23 Wed	###	###	###	###			3.3	3.3	0.0
2008-Jan-22 Tue	###	###	###	###	127,853	0	###	###	0.0
2008-Jan-21 Mon	###	###	###	###	342,571	0	82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###			0.2	0.2	0.0
2008-Jan-17 Thu	###	###	###	###	141,281	0	###	###	0.0
2008-Jan-16 Wed	0.175	0.175	###	###	83,454	###	###	###	0.0
2008-Jan-15 Tue	###	0.175	###	0.175			90.9	90.9	0.0
2008-Jan-14 Mon	0.175	0.185	###	###			20.9	20.9	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	0.185	###	0.185			88.4	88.4	###
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	0.185	0.185	197,570	18,275	12.8	12.8	###
2008-Jan-03 Thu	0.185	###	0.185	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###	165,580	0	###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	0.185	0.185			10.3	10.3	###
2007-Dec-24 Mon	###	0.2	###	###			###	###	0.0
2007-Dec-21 Fri	0.185	###	0.185	###			###	###	0.0
2007-Dec-20 Thu	0.175	0.175	###	###	53,550	4,685	###	###	0.0
2007-Dec-19 Wed	0.175	###	0.175	###			###	###	0.0
2007-Dec-18 Tue	0.185	0.185	###	###			###	###	0.0
2007-Dec-17 Mon	0.185	###	###	###			###	###	0.0
2007-Dec-14 Fri	0.2	###	###	###			9.7	9.7	0.0
2007-Dec-13 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2007-Dec-12 Wed	###	0.22	###	###			12.6	12.6	0.0
2007-Dec-11 Tue	0.2	0.2	###	###			###	###	0.0
2007-Dec-10 Mon	0.2	0.2	###	###	299,445	29,944	###	###	0.0
2007-Dec-07 Fri	0.21	0.21	0.2	0.2			6.9	6.9	0.0
2007-Dec-06 Thu	0.22	0.22	0.21	0.21			7.3	7.3	###
2007-Dec-05 Wed	###	0.24	0.2	###	1,055,170	###	99.0	99.0	0.0
2007-Dec-04 Tue	###	###	###	###	20,026	0	68.0	68.0	0.0
2007-Dec-03 Mon	0.185	###	0.185	###	456,070	42,186	###	###	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	0.175	###	0.175	###			90.5	90.5	0.0
2007-Nov-27 Tue	###	0.185	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	0.185	###	###	###	813,646	0	22.0	22.0	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###	287,621	0	###	###	0.0
2007-Nov-19 Mon	###	0.2	###	###			86.8	86.8	0.0
2007-Nov-16 Fri	###	###	###	###			13.7	13.7	0.0
2007-Nov-15 Thu	###	0.21	###	0.21			###	###	###
2007-Nov-14 Wed	###	###	###	###	293,383	0	###	###	0.0
2007-Nov-13 Tue	0.2	###	0.2	0.2			67.6	67.6	0.0
2007-Nov-12 Mon	0.21	0.21	###	###			###	###	0.0
2007-Nov-09 Fri	0.21	###	0.2	0.2	733,573	73,357	6.7	6.7	0.0
2007-Nov-08 Thu	0.21	0.21	0.2	0.21			###	###	###
2007-Nov-07 Wed	###	###	0.2	###			###	###	0.0
2007-Nov-06 Tue	###	###	0.2	0.2	142,856	14,285	12.5	12.5	0.0
2007-Nov-05 Mon	0.21	0.21	###	0.2			###	###	0.0
2007-Nov-02 Fri	###	0.21	0.2	0.21			###	###	###
2007-Nov-01 Thu	0.23	0.23	0.21	0.21	324,176	###	1.1	1.1	###
2007-Oct-31 Wed	0.21	###	0.21	###	253,625	###	97.8	97.8	0.0
2007-Oct-30 Tue	###	0.22	###	0.21			###	###	###
2007-Oct-29 Mon	0.21	###	###	###	561,250	0	84.7	84.7	0.0
2007-Oct-26 Fri	0.23	0.23	###	0.22			###	###	0.0
2007-Oct-25 Thu	###	0.25	###	0.23			###	###	###