Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-15 08:06:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GYM) GYMPIE GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for GYM    Limits Next Section


Company Details for (GYM) GYMPIE GOLD LIMITED

Listing Code GYM
Listing Name GYMPIE GOLD LIMITED
GICS Sector Materials
ISIN Name GYMPIE GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GYM5


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for GYM .. Wednesday 24th December 2003

GYM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 80 0.0
MAX 1.27 5,430,270 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GYM    Bottom Next Section


End of day Prices (full format),

9600 Days for (GYM) GYMPIE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Sep-21 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Sep-20 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Sep-15 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Sep-14 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Sep-13 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Sep-12 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Sep-09 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Sep-08 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Sep-07 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Sep-06 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Sep-05 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Sep-02 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Sep-01 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Aug-31 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Aug-30 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Aug-29 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Aug-26 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Aug-25 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Aug-24 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Aug-23 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Aug-22 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Aug-19 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Aug-18 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Aug-17 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Aug-16 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Aug-15 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Aug-12 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Aug-11 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Aug-10 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Aug-09 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Aug-08 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Aug-03 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Aug-02 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Aug-01 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jul-29 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jul-28 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jul-27 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jul-26 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jul-25 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jul-22 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jul-21 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jul-20 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jul-19 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jul-18 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jul-15 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jul-14 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jul-13 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jul-12 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jul-11 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jul-08 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jul-07 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jul-06 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jul-05 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jul-04 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jul-01 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jun-30 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jun-29 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jun-28 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jun-27 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jun-24 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jun-23 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jun-22 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jun-21 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jun-20 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jun-17 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jun-16 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jun-15 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jun-14 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jun-10 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jun-09 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jun-08 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jun-07 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jun-06 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jun-03 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jun-02 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jun-01 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-31 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-30 Mon 0.56 0.56 0.56 0.56 0 ###
2005-May-27 Fri 0.56 0.56 0.56 0.56 0 ###
2005-May-26 Thu 0.56 0.56 0.56 0.56 0 ###
2005-May-25 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-24 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-23 Mon 0.56 0.56 0.56 0.56 0 ###
2005-May-20 Fri 0.56 0.56 0.56 0.56 0 ###
2005-May-19 Thu 0.56 0.56 0.56 0.56 0 ###
2005-May-18 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-17 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-16 Mon 0.56 0.56 0.56 0.56 0 ###
2005-May-13 Fri 0.56 0.56 0.56 0.56 0 ###
2005-May-12 Thu 0.56 0.56 0.56 0.56 0 ###
2005-May-11 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-10 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-09 Mon 0.56 0.56 0.56 0.56 0 ###
2005-May-06 Fri 0.56 0.56 0.56 0.56 0 ###
2005-May-05 Thu 0.56 0.56 0.56 0.56 0 ###
2005-May-04 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-03 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-02 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-29 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-28 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-27 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-26 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-22 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-21 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-20 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-19 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-18 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-15 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-14 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-13 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-12 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-11 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-08 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-07 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-06 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-05 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-04 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-01 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-31 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-30 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-29 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-24 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-23 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-22 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-21 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-18 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-17 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-16 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-15 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-14 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-11 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-10 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-09 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-08 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-07 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-04 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-03 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-02 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-01 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-28 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-25 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-24 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-23 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-22 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-21 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-18 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-17 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-16 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-15 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-14 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-11 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-10 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-09 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-08 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-07 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-04 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-03 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-02 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-01 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-31 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-28 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-27 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-25 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-24 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-21 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-20 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-19 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jan-18 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-17 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-14 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-13 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-12 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jan-11 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-10 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-07 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-06 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-05 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jan-04 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Dec-31 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-30 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Dec-29 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-24 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-23 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Dec-22 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-21 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Dec-20 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Dec-17 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-16 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Dec-15 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-14 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Dec-13 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Dec-10 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-09 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Dec-08 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-07 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Dec-06 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Dec-03 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-02 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Dec-01 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Nov-30 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Nov-29 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Nov-26 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Nov-25 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Nov-24 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Nov-23 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Nov-22 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Nov-19 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Nov-18 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Nov-17 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Nov-16 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Nov-15 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Nov-12 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Nov-11 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Nov-10 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Nov-09 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Nov-08 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Nov-05 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Nov-04 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Nov-03 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Nov-02 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Nov-01 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Oct-29 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Oct-28 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Oct-27 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Oct-26 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Oct-25 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Oct-22 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Oct-21 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Oct-20 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Oct-19 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Oct-18 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Oct-15 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Oct-14 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Oct-13 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Oct-12 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Oct-11 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Oct-08 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Oct-07 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Oct-06 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Oct-05 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Oct-04 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Oct-01 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Sep-30 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Sep-29 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Sep-28 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Sep-27 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Sep-24 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Sep-23 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Sep-22 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Sep-21 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Sep-20 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Sep-17 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Sep-16 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Sep-15 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Sep-14 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Sep-13 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Sep-10 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Sep-09 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Sep-08 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Sep-07 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Sep-06 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Sep-03 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Sep-02 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Sep-01 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Aug-31 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Aug-30 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Aug-27 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Aug-26 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Aug-25 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Aug-24 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Aug-23 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Aug-20 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Aug-19 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Aug-18 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Aug-17 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Aug-16 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Aug-13 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Aug-12 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Aug-11 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Aug-10 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Aug-09 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Aug-06 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Aug-05 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Aug-04 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Aug-03 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Aug-02 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-30 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-29 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-28 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-27 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-26 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-23 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-22 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-21 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-20 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-19 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-16 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-15 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-14 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-13 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-12 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-09 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-08 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-07 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-06 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-05 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-02 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-01 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jun-30 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jun-29 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jun-28 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jun-25 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jun-24 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jun-23 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jun-22 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jun-21 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jun-18 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jun-17 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jun-16 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jun-15 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jun-11 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jun-10 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jun-09 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jun-08 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jun-07 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jun-04 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jun-03 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jun-02 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jun-01 Tue 0.56 0.56 0.56 0.56 0 ###
2004-May-31 Mon 0.56 0.56 0.56 0.56 0 ###
2004-May-28 Fri 0.56 0.56 0.56 0.56 0 ###
2004-May-27 Thu 0.56 0.56 0.56 0.56 0 ###
2004-May-26 Wed 0.56 0.56 0.56 0.56 0 ###
2004-May-25 Tue 0.56 0.56 0.56 0.56 0 ###
2004-May-24 Mon 0.56 0.56 0.56 0.56 0 ###
2004-May-21 Fri 0.56 0.56 0.56 0.56 0 ###
2004-May-20 Thu 0.56 0.56 0.56 0.56 0 ###
2004-May-19 Wed 0.56 0.56 0.56 0.56 0 ###
2004-May-18 Tue 0.56 0.56 0.56 0.56 0 ###
2004-May-17 Mon 0.56 0.56 0.56 0.56 0 ###
2004-May-14 Fri 0.56 0.56 0.56 0.56 0 ###
2004-May-13 Thu 0.56 0.56 0.56 0.56 0 ###
2004-May-12 Wed 0.56 0.56 0.56 0.56 0 ###
2004-May-11 Tue 0.56 0.56 0.56 0.56 0 ###
2004-May-10 Mon 0.56 0.56 0.56 0.56 0 ###
2004-May-07 Fri 0.56 0.56 0.56 0.56 0 ###
2004-May-06 Thu 0.56 0.56 0.56 0.56 0 ###
2004-May-05 Wed 0.56 0.56 0.56 0.56 0 ###
2004-May-04 Tue 0.56 0.56 0.56 0.56 0 ###
2004-May-03 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Mar-11 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Mar-05 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Dec-31 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Dec-30 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Dec-29 Mon 0.56 0.56 0.56 0.56 0 ###
2003-Dec-24 Wed 0.55 0.56 0.55 0.56 94,243 ### 86.5 86.5 ###
2003-Dec-23 Tue 0.55 0.56 0.55 0.55 297,520 165,123 ### ### ###
2003-Dec-22 Mon 0.56 0.56 0.55 0.55 16.9 16.9 ###
2003-Dec-19 Fri 0.56 0.56 0.55 0.55 67,350 37,379 ### ### ###
2003-Dec-18 Thu 0.55 0.56 0.54 0.55 753,070 414,188 78.4 78.4 ###
2003-Dec-17 Wed 0.55 0.55 0.54 0.55 72.7 72.7 ###
2003-Dec-16 Tue 0.56 0.56 0.54 0.55 ### ### ###
2003-Dec-15 Mon 0.53 0.56 0.53 0.56 2,016,777 1,099,143 ### ### ###
2003-Dec-12 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Dec-11 Thu 0.54 0.55 0.53 0.55 449,787 242,884 86.8 86.8 ###
2003-Dec-10 Wed 0.54 0.55 0.54 0.54 75.6 75.6 0.0
2003-Dec-09 Tue 0.53 0.54 0.53 0.54 965,951 516,783 87.6 87.6 0.0
2003-Dec-08 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Dec-05 Fri 0.54 0.54 0.53 0.54 70.4 70.4 0.0
2003-Dec-04 Thu 0.54 0.54 0.53 0.53 364,022 194,751 ### ### 0.0
2003-Dec-03 Wed 0.54 0.55 0.53 0.53 359,223 193,980 ### ### 0.0
2003-Dec-02 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
2003-Dec-01 Mon 0.51 0.52 0.5 0.51 393,978 200,928 ### ### ###
2003-Nov-28 Fri 0.52 0.52 0.49 0.5 6.9 6.9 0.0
2003-Nov-27 Thu 0.52 0.53 0.51 0.51 338,023 175,771 ### ### ###
2003-Nov-26 Wed 0.55 0.55 0.52 0.52 501,782 268,453 ### ### 0.0
2003-Nov-25 Tue 0.5 0.56 0.5 0.55 481,976 255,447 98.3 98.3 ###
2003-Nov-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-21 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-20 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-19 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-18 Tue 0.56 0.56 0.53 0.54 17.0 17.0 0.0
2003-Nov-17 Mon 0.57 0.58 0.56 0.57 309,222 176,256 80.8 80.8 ###
2003-Nov-14 Fri 0.59 0.59 0.57 0.57 9.5 9.5 ###
2003-Nov-13 Thu 0.58 0.59 0.58 0.59 426,749 249,648 82.4 82.4 0.0
2003-Nov-12 Wed 0.57 0.58 0.56 0.58 269,653 ### ### ### ###
2003-Nov-11 Tue 0.58 0.58 0.56 0.56 13.7 13.7 ###
2003-Nov-10 Mon 0.57 0.58 0.57 0.58 85.6 85.6 ###
2003-Nov-07 Fri 0.58 0.58 0.56 0.57 160,720 ### 21.1 21.1 ###
2003-Nov-06 Thu 0.57 0.58 0.57 0.57 105,326 ### ### ### ###
2003-Nov-05 Wed 0.57 0.57 0.56 0.57 ### ### ###
2003-Nov-04 Tue 0.58 0.59 0.56 0.57 19.3 19.3 ###
2003-Nov-03 Mon ### ### 0.59 0.59 204,176 ### ### ### 0.0
2003-Oct-31 Fri 0.59 ### 0.59 ### ### ### 0.0
2003-Oct-30 Thu 0.58 ### 0.57 ### 89.1 89.1 0.0
2003-Oct-29 Wed 0.59 0.59 0.56 0.57 10.3 10.3 ###
2003-Oct-28 Tue 0.58 0.59 0.58 0.59 424,329 ### 87.3 87.3 0.0
2003-Oct-27 Mon ### ### 0.59 0.59 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 7.0 7.0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 737,382 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 636,673 0 ### ### 0.0
2003-Oct-17 Fri 0.59 ### 0.58 ### ### ### 0.0
2003-Oct-16 Thu 0.58 0.59 0.57 0.58 68.6 68.6 ###
2003-Oct-15 Wed 0.59 ### 0.58 0.58 22.9 22.9 ###
2003-Oct-14 Tue ### ### 0.57 0.58 937,578 ### ### ### ###
2003-Oct-13 Mon 0.55 ### 0.55 ### 1,648,884 453,443 ### ### 0.0
2003-Oct-10 Fri 0.55 0.56 0.53 0.54 1,203,425 ### 17.2 17.2 0.0
2003-Oct-09 Thu 0.56 0.57 0.56 0.56 ### ### ###
2003-Oct-08 Wed 0.58 0.59 0.56 0.56 10.1 10.1 ###
2003-Oct-07 Tue 0.56 0.59 0.56 0.57 80.2 80.2 ###
2003-Oct-06 Mon 0.56 0.57 0.55 0.56 69.9 69.9 ###
2003-Oct-03 Fri ### ### 0.57 0.59 ### ### 0.0
2003-Oct-02 Thu ### ### 0.58 ### ### ### 0.0
2003-Oct-01 Wed ### ### 0.58 ### 4.1 4.1 0.0
2003-Sep-30 Tue 0.58 ### 0.58 ### ### ### 0.0
2003-Sep-29 Mon 0.53 0.57 0.53 0.56 1,923,774 1,058,075 95.0 95.0 ###
2003-Sep-26 Fri 0.55 0.55 0.52 0.52 4.6 4.6 0.0
2003-Sep-25 Thu 0.49 0.55 0.49 0.55 3,805,584 ### 98.9 98.9 ###
2003-Sep-24 Wed 0.48 0.485 0.47 0.48 64.9 64.9 0.0
2003-Sep-23 Tue 0.475 0.48 0.475 0.475 445,785 ### 74.3 74.3 ###
2003-Sep-22 Mon 0.48 0.48 ### 0.47 ### ### ###
2003-Sep-19 Fri 0.46 ### 0.455 0.46 64.3 64.3 0.0
2003-Sep-18 Thu 0.455 0.47 0.455 ### 82,454 ### ### ### 0.0
2003-Sep-17 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2003-Sep-16 Tue 0.48 0.48 0.47 0.47 17.1 17.1 ###
2003-Sep-15 Mon 0.47 0.475 0.47 0.47 351,553 ### 72.5 72.5 ###
2003-Sep-12 Fri ### 0.48 0.46 0.47 264,750 ### ### ### ###
2003-Sep-11 Thu 0.48 0.48 ### 0.47 21.1 21.1 ###
2003-Sep-10 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2003-Sep-09 Tue 0.475 0.475 ### ### 597,359 141,872 17.6 17.6 0.0
2003-Sep-08 Mon ### 0.5 0.47 0.48 995,827 482,976 ### ### 0.0
2003-Sep-05 Fri 0.475 0.49 0.47 0.49 1,236,747 ### 88.0 88.0 ###
2003-Sep-04 Thu 0.45 0.475 0.45 0.475 90.6 90.6 ###
2003-Sep-03 Wed 0.445 0.46 0.445 0.455 590,145 267,040 82.6 82.6 0.0
2003-Sep-02 Tue 0.45 0.46 0.44 0.445 1,011,124 ### ### ### ###
2003-Sep-01 Mon ### 0.445 0.43 0.445 395,471 ### 82.9 82.9 ###
2003-Aug-29 Fri 0.43 0.43 0.42 0.43 375,072 ### 68.6 68.6 ###
2003-Aug-28 Thu 0.44 0.445 0.43 0.43 1,130,982 ### ### ### ###
2003-Aug-27 Wed 0.43 0.43 0.42 0.425 25.3 25.3 ###
2003-Aug-26 Tue 0.43 0.43 0.43 0.43 46,588 ### 71.6 71.6 ###
2003-Aug-25 Mon 0.43 0.43 0.425 0.43 67.8 67.8 ###
2003-Aug-22 Fri 0.43 0.43 0.425 0.425 20.9 20.9 ###
2003-Aug-21 Thu 0.425 0.43 0.425 0.43 81.0 81.0 ###
2003-Aug-20 Wed 0.42 0.43 ### 0.43 ### ### ###
2003-Aug-19 Tue 0.44 0.44 ### 0.41 ### ### ###
2003-Aug-18 Mon 0.445 0.445 0.43 0.43 296,278 129,621 ### ### ###
2003-Aug-15 Fri 0.445 0.455 0.44 0.44 436,440 ### 22.2 22.2 ###
2003-Aug-14 Thu 0.47 0.47 0.44 0.44 ### ### ###
2003-Aug-13 Wed ### ### 0.46 ### 446,878 102,781 ### ### 0.0
2003-Aug-12 Tue 0.46 0.47 0.46 0.47 703,358 ### 84.4 84.4 ###
2003-Aug-11 Mon 0.46 0.46 0.45 0.46 427,676 ### ### ### 0.0
2003-Aug-08 Fri 0.46 0.46 0.455 0.46 418,986 191,686 ### ### 0.0
2003-Aug-07 Thu ### 0.47 0.455 0.46 ### ### 0.0
2003-Aug-06 Wed 0.46 0.485 0.46 ### 2,434,642 ### ### ### 0.0
2003-Aug-05 Tue ### 0.455 ### 0.455 1,941,546 ### ### ### 0.0
2003-Aug-04 Mon 0.41 ### 0.41 ### ### ### 0.0
2003-Aug-01 Fri 0.42 0.42 0.41 0.42 228,828 ### 65.4 65.4 ###
2003-Jul-31 Thu 0.41 ### 0.41 ### 292,554 59,973 75.7 75.7 0.0
2003-Jul-30 Wed ### 0.42 0.41 0.41 592,244 245,781 ### ### ###
2003-Jul-29 Tue ### ### 0.41 ### 424,625 87,048 68.9 68.9 0.0
2003-Jul-28 Mon ### 0.42 0.41 ### 412,156 171,044 ### ### 0.0
2003-Jul-25 Fri 0.42 0.425 0.41 0.41 558,140 233,023 ### ### ###
2003-Jul-24 Thu 0.425 0.43 ### ### 12.6 12.6 0.0
2003-Jul-23 Wed 0.4 0.425 ### 0.425 1,355,381 ### 95.3 95.3 ###
2003-Jul-22 Tue ### 0.4 ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### 0.4 ### ### 81.7 81.7 0.0
2003-Jul-18 Fri ### 0.4 0.385 0.385 11.6 11.6 0.0
2003-Jul-17 Thu ### 0.4 0.385 0.4 89.5 89.5 0.0
2003-Jul-16 Wed ### 0.4 0.385 0.385 10.2 10.2 0.0
2003-Jul-15 Tue ### 0.4 0.385 ### 317,751 ### 18.7 18.7 0.0
2003-Jul-14 Mon ### ### 0.385 0.385 200,985 38,689 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 89.7 89.7 0.0
2003-Jul-10 Thu ### ### 0.375 0.385 80.2 80.2 0.0
2003-Jul-09 Wed ### 0.385 ### 0.375 473,883 91,222 18.1 18.1 ###
2003-Jul-08 Tue 0.385 0.385 0.375 0.375 11.5 11.5 ###
2003-Jul-07 Mon ### ### 0.385 0.385 ### ### 0.0
2003-Jul-04 Fri ### ### 0.385 ### 199,121 ### ### ### 0.0
2003-Jul-03 Thu 0.4 0.4 ### ### 11.1 11.1 0.0
2003-Jul-02 Wed 0.4 ### ### 0.4 ### ### 0.0
2003-Jul-01 Tue ### 0.4 ### 0.4 ### ### 0.0
2003-Jun-30 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2003-Jun-27 Fri ### ### ### 0.41 628,346 0 20.6 20.6 ###
2003-Jun-25 Wed 0.42 0.43 0.42 0.43 85.8 85.8 ###
2003-Jun-24 Tue 0.4 ### 0.4 ### 376,241 75,248 91.5 91.5 0.0
2003-Jun-23 Mon 0.4 ### ### ### 80.2 80.2 0.0
2003-Jun-20 Fri 0.4 ### ### 0.4 ### ### 0.0
2003-Jun-19 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2003-Jun-18 Wed ### 0.41 0.4 0.4 22.0 22.0 0.0
2003-Jun-17 Tue ### ### ### ### 565,286 0 88.7 88.7 0.0
2003-Jun-16 Mon ### ### ### ### 363,249 0 ### ### 0.0
2003-Jun-13 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jun-12 Thu 0.4 0.4 ### 0.4 56,924 11,384 ### ### 0.0
2003-Jun-11 Wed 0.4 ### ### 0.4 75.5 75.5 0.0
2003-Jun-10 Tue 0.41 0.41 0.4 0.4 277,470 112,375 ### ### 0.0
2003-Jun-06 Fri ### 0.42 ### ### 439,871 92,372 ### ### 0.0
2003-Jun-05 Thu 0.385 ### 0.385 ### 587,648 113,122 93.8 93.8 0.0
2003-Jun-04 Wed 0.4 ### ### ### 646,126 0 ### ### 0.0
2003-Jun-03 Tue 0.41 ### ### 0.41 ### ### ###
2003-Jun-02 Mon 0.44 0.44 0.41 ### 5.0 5.0 0.0
2003-May-30 Fri 0.43 0.44 0.43 0.44 237,671 103,386 ### ### ###
2003-May-29 Thu 0.44 0.44 0.425 ### 23.9 23.9 0.0
2003-May-28 Wed 0.44 0.445 0.43 0.44 73.3 73.3 ###
2003-May-27 Tue 0.43 0.45 0.43 0.445 92.5 92.5 ###
2003-May-26 Mon 0.455 0.455 0.425 0.43 5.4 5.4 ###
2003-May-23 Fri 0.455 0.46 0.425 0.445 ### ### ###
2003-May-22 Thu 0.48 0.48 0.455 0.455 1,037,082 ### 5.9 5.9 0.0
2003-May-21 Wed ### 0.48 ### 0.48 90.6 90.6 0.0
2003-May-20 Tue 0.5 0.5 0.47 0.47 1,337,985 648,922 ### ### ###
2003-May-19 Mon 0.52 0.54 0.485 0.5 4,363,081 2,236,079 8.4 8.4 0.0
2003-May-16 Fri ### 0.5 0.46 ### ### ### 0.0
2003-May-15 Thu 0.44 ### 0.43 ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 1,747,122 0 ### ### 0.0
2003-May-13 Tue ### 0.41 ### 0.41 1,374,851 281,844 ### ### ###
2003-May-12 Mon ### ### 0.385 ### 554,570 106,754 79.4 79.4 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### 0.375 ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### 0.4 0.385 ### 1,278,572 ### ### ### 0.0
2003-May-05 Mon 0.385 ### 0.385 ### 81.5 81.5 0.0
2003-May-02 Fri 0.4 ### 0.385 ### 519,129 ### 14.9 14.9 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### 0.4 ### 0.4 95.9 95.9 0.0
2003-Apr-29 Tue ### ### 0.355 ### 2,799,427 ### 88.5 88.5 0.0
2003-Apr-28 Mon ### ### 0.375 0.385 397,775 74,582 ### ### 0.0
2003-Apr-24 Thu ### ### 0.385 0.385 12.5 12.5 0.0
2003-Apr-23 Wed ### 0.4 ### ### ### ### 0.0
2003-Apr-22 Tue 0.4 0.4 ### ### 500,123 100,024 ### ### 0.0
2003-Apr-17 Thu 0.4 ### ### ### 401,570 0 ### ### 0.0
2003-Apr-16 Wed ### 0.4 0.385 0.4 ### ### 0.0
2003-Apr-15 Tue 0.385 ### 0.385 0.385 327,283 ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### 0.385 423,570 0 ### ### 0.0
2003-Apr-11 Fri ### 0.4 ### 0.385 ### ### 0.0
2003-Apr-10 Thu ### 0.445 0.425 0.43 1,265,621 550,545 15.4 15.4 ###
2003-Apr-09 Wed ### 0.425 ### 0.425 1,373,747 291,921 ### ### ###
2003-Apr-08 Tue 0.375 ### 0.375 ### 687,586 128,922 ### ### 0.0
2003-Apr-07 Mon ### 0.385 ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 888,648 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 6.6 6.6 0.0
2003-Apr-02 Wed 0.425 0.425 ### ### ### ### 0.0
2003-Apr-01 Tue 0.4 0.43 0.4 0.425 597,170 247,825 ### ### ###
2003-Mar-31 Mon 0.385 0.4 ### ### 590,826 ### ### ### 0.0
2003-Mar-28 Fri ### ### 0.375 ### 266,350 49,940 ### ### 0.0
2003-Mar-27 Thu ### 0.4 0.375 ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.42 0.42 ### ### ### ### 0.0
2003-Mar-25 Tue ### 0.42 ### 0.4 98.9 98.9 0.0
2003-Mar-24 Mon 0.345 0.355 0.345 0.355 91.6 91.6 0.0
2003-Mar-21 Fri ### 0.345 ### ### 245,941 42,424 ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### 0.355 ### 616,581 109,443 11.8 11.8 0.0
2003-Mar-18 Tue ### ### ### ### 741,586 0 ### ### 0.0
2003-Mar-17 Mon ### 0.385 ### 0.375 ### ### ###
2003-Mar-14 Fri 0.4 0.4 0.375 ### 738,285 286,085 ### ### 0.0
2003-Mar-13 Thu ### 0.4 ### ### 27.5 27.5 0.0
2003-Mar-12 Wed ### 0.4 ### ### ### ### 0.0
2003-Mar-11 Tue 0.4 0.4 ### 0.4 82.4 82.4 0.0
2003-Mar-10 Mon 0.41 0.41 0.4 0.4 397,945 ### 15.5 15.5 0.0
2003-Mar-07 Fri 0.425 0.425 ### ### 204,042 43,358 16.8 16.8 0.0
2003-Mar-06 Thu 0.43 0.43 ### ### 358,540 77,086 10.3 10.3 0.0
2003-Mar-05 Wed ### ### ### 0.425 996,150 0 97.5 97.5 ###
2003-Mar-04 Tue ### 0.375 0.355 ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri 0.4 0.4 ### ### ### ### 0.0
2003-Feb-27 Thu ### 0.41 0.4 0.4 80,780 ### ### ### 0.0
2003-Feb-26 Wed 0.42 0.42 ### ### 9.1 9.1 0.0
2003-Feb-25 Tue 0.43 0.43 0.4 ### 12.2 12.2 0.0
2003-Feb-24 Mon 0.425 0.43 0.425 0.425 ### ### ###
2003-Feb-21 Fri 0.44 0.44 0.42 0.425 9.2 9.2 ###
2003-Feb-20 Thu 0.43 0.44 0.425 0.43 81.4 81.4 ###
2003-Feb-19 Wed 0.41 0.455 0.41 0.425 3,824,447 1,654,073 ### ### ###
2003-Feb-18 Tue ### ### ### ### 316,741 0 ### ### 0.0
2003-Feb-17 Mon 0.4 0.4 0.385 ### 14.3 14.3 0.0
2003-Feb-14 Fri 0.4 0.42 0.4 0.4 244,226 ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.43 0.43 ### 0.4 864,146 ### 5.1 5.1 0.0
2003-Feb-12 Wed ### 0.45 ### 0.43 ### ### ###
2003-Feb-11 Tue 0.425 0.425 0.4 0.4 7.5 7.5 0.0
2003-Feb-10 Mon 0.445 0.445 0.425 0.425 311,372 135,446 ### ### ###
2003-Feb-07 Fri ### 0.455 0.425 0.45 91.2 91.2 0.0
2003-Feb-06 Thu 0.43 0.45 0.43 0.43 478,026 ### 81.1 81.1 ###
2003-Feb-05 Wed 0.475 0.475 ### 0.43 2.3 2.3 ###
2003-Feb-04 Tue 0.49 0.5 ### 0.475 799,977 ### ### ### ###
2003-Feb-03 Mon 0.53 0.53 ### 0.5 736,571 ### 4.4 4.4 0.0
2003-Jan-31 Fri 0.55 0.55 0.53 0.53 9.2 9.2 0.0
2003-Jan-30 Thu 0.58 0.58 0.55 0.55 4.5 4.5 ###
2003-Jan-29 Wed 0.52 0.58 0.52 0.56 643,443 ### 98.0 98.0 ###
2003-Jan-28 Tue 0.54 0.54 0.51 0.51 882,854 ### ### ### ###
2003-Jan-24 Fri 0.55 0.55 0.52 0.53 469,844 ### 9.5 9.5 0.0
2003-Jan-23 Thu 0.55 0.56 0.54 0.55 ### ### ###
2003-Jan-22 Wed 0.55 0.55 0.54 0.55 ### ### ###
2003-Jan-21 Tue 0.56 0.57 0.55 0.56 4,742,185 2,655,623 ### ### ###
2003-Jan-20 Mon 0.56 0.57 0.54 0.56 1,671,559 ### ### ### ###
2003-Jan-17 Fri ### ### 0.55 0.56 ### ### ###
2003-Jan-16 Thu 0.7 0.7 ### ### 46,243 16,185 ### ### 0.0
2003-Jan-15 Wed 0.7 0.7 ### 0.7 ### ### ###
2003-Jan-14 Tue 0.7 0.72 0.7 0.72 133,975 95,122 88.9 88.9 ###
2003-Jan-13 Mon 0.72 0.72 0.7 0.7 ### ### ###
2003-Jan-10 Fri 0.7 0.72 0.7 0.72 88.6 88.6 ###
2003-Jan-09 Thu 0.7 0.71 ### 0.7 189,376 67,228 69.6 69.6 ###
2003-Jan-08 Wed 0.72 0.72 ### ### ### ### 0.0
2003-Jan-07 Tue 0.71 0.72 0.7 0.71 620,250 440,377 ### ### ###
2003-Jan-06 Mon 0.74 0.75 0.7 0.72 241,641 175,189 ### ### ###
2003-Jan-03 Fri 0.73 0.74 0.73 0.74 51,750 ### 79.1 79.1 0.1
2003-Jan-02 Thu 0.73 0.73 0.72 0.73 ### ### 0.1
2002-Dec-31 Tue 0.74 0.74 0.71 0.74 66.4 66.4 0.1
2002-Dec-30 Mon 0.74 0.75 0.74 0.74 72.1 72.1 0.1
2002-Dec-27 Fri 0.72 0.74 0.72 0.73 ### ### 0.1
2002-Dec-24 Tue 0.72 0.72 0.72 0.72 72,223 ### ### ### ###
2002-Dec-23 Mon 0.73 0.73 ### 0.72 282,846 ### 17.2 17.2 ###
2002-Dec-20 Fri 0.73 0.73 0.72 0.73 391,247 283,654 67.1 67.1 0.1
2002-Dec-19 Thu 0.73 0.75 0.72 0.73 749,750 ### 67.3 67.3 0.1
2002-Dec-18 Wed 0.74 0.74 0.72 0.72 ### ### ###
2002-Dec-17 Tue 0.7 0.74 ### 0.73 367,243 135,879 ### ### 0.1
2002-Dec-16 Mon 0.72 0.72 0.71 0.71 18.6 18.6 ###
2002-Dec-13 Fri 0.7 0.72 0.7 0.72 ### ### ###
2002-Dec-12 Thu ### ### ### ### 85.2 85.2 0.0
2002-Dec-11 Wed 0.7 0.7 ### ### ### ### 0.0
2002-Dec-10 Tue 0.71 0.72 0.7 0.7 21.9 21.9 ###
2002-Dec-09 Mon 0.72 0.73 0.71 0.71 19.7 19.7 ###
2002-Dec-06 Fri 0.73 0.73 0.71 0.72 180,940 130,276 ### ### ###
2002-Dec-05 Thu 0.74 0.74 0.7 0.7 169,521 122,055 3.9 3.9 ###
2002-Dec-04 Wed 0.76 0.77 0.75 0.75 24.9 24.9 ###
2002-Dec-03 Tue 0.77 0.77 0.77 0.77 76.7 76.7 0.1
2002-Dec-02 Mon 0.76 0.78 0.75 0.78 88.2 88.2 0.1
2002-Nov-29 Fri 0.77 0.77 0.77 0.77 67.0 67.0 0.1
2002-Nov-28 Thu 0.77 0.77 0.75 0.77 70.6 70.6 0.1
2002-Nov-27 Wed 0.76 0.77 0.74 0.77 40,779 30,788 79.5 79.5 0.1
2002-Nov-26 Tue 0.78 0.78 0.75 0.76 16.4 16.4 0.1
2002-Nov-25 Mon 0.77 0.78 0.77 0.78 81.2 81.2 0.1
2002-Nov-22 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2002-Nov-21 Thu 0.8 0.8 0.77 0.77 80,278 ### ### ### 0.1
2002-Nov-20 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2002-Nov-19 Tue 0.8 0.8 0.78 0.78 55,021 ### 14.8 14.8 0.1
2002-Nov-18 Mon 0.81 0.81 0.79 0.81 ### ### 0.1
2002-Nov-15 Fri 0.78 0.81 0.78 0.81 33,321 ### ### ### 0.1
2002-Nov-14 Thu 0.79 0.79 0.78 0.78 22.5 22.5 0.1
2002-Nov-13 Wed 0.8 0.8 0.79 0.79 1,452,354 1,154,621 ### ### ###
2002-Nov-12 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Nov-11 Mon 0.8 0.8 0.79 0.79 26,123 ### ### ### ###
2002-Nov-08 Fri 0.8 0.8 0.79 0.79 ### ### ###
2002-Nov-07 Thu 0.79 0.8 0.79 0.79 17,281 ### 77.3 77.3 ###
2002-Nov-06 Wed 0.8 0.81 0.79 0.79 24.9 24.9 ###
2002-Nov-05 Tue 0.81 0.81 0.8 0.8 52,421 ### ### ### 0.1
2002-Nov-04 Mon 0.82 0.84 0.81 0.81 66,684 ### ### ### 0.1
2002-Nov-01 Fri 0.83 0.84 0.81 0.83 74.6 74.6 ###
2002-Oct-31 Thu 0.75 0.82 0.75 0.82 ### ### 0.1
2002-Oct-30 Wed 0.74 0.75 0.73 0.75 360,376 266,678 ### ### ###
2002-Oct-29 Tue 0.74 0.75 0.72 0.72 12.5 12.5 ###
2002-Oct-28 Mon 0.77 0.77 0.74 0.75 170,080 ### 12.8 12.8 ###
2002-Oct-25 Fri 0.77 0.77 0.75 0.76 100,749 ### ### ### 0.1
2002-Oct-24 Thu 0.82 0.82 0.8 0.8 12.9 12.9 0.1
2002-Oct-23 Wed 0.8 0.83 0.8 0.81 77.8 77.8 0.1
2002-Oct-22 Tue 0.76 0.81 0.76 0.81 109,750 86,153 96.3 96.3 0.1
2002-Oct-21 Mon 0.76 0.77 0.74 0.77 240,743 ### 86.8 86.8 0.1
2002-Oct-18 Fri 0.76 0.76 0.75 0.75 51,580 38,942 24.9 24.9 ###
2002-Oct-17 Thu 0.76 0.76 0.75 0.75 42,981 32,450 ### ### ###
2002-Oct-16 Wed 0.76 0.77 0.75 0.75 20.5 20.5 ###
2002-Oct-15 Tue 0.78 0.79 0.77 0.78 ### ### 0.1
2002-Oct-14 Mon 0.76 0.77 0.74 0.77 84.0 84.0 0.1
2002-Oct-11 Fri 0.79 0.8 0.76 0.76 311,880 ### 7.1 7.1 0.1
2002-Oct-10 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2002-Oct-09 Wed 0.82 0.82 0.8 0.8 18.4 18.4 0.1
2002-Oct-08 Tue 0.8 0.83 0.8 0.83 96,450 ### ### ### ###
2002-Oct-07 Mon 0.83 0.83 0.78 0.79 5.7 5.7 ###
2002-Oct-04 Fri 0.81 0.84 0.81 0.83 ### ### ###
2002-Oct-03 Thu 0.82 0.83 0.82 0.82 ### ### 0.1
2002-Oct-02 Wed 0.84 0.84 0.81 0.82 ### ### 0.1
2002-Oct-01 Tue 0.87 0.89 0.85 0.85 14.7 14.7 ###
2002-Sep-30 Mon 0.84 0.86 0.82 0.85 215,259 ### ### ### ###
2002-Sep-27 Fri 0.84 0.85 0.82 0.85 77.5 77.5 ###
2002-Sep-26 Thu 0.83 0.85 0.83 0.84 84.2 84.2 ###
2002-Sep-25 Wed 0.83 0.84 0.8 0.84 89.3 89.3 ###
2002-Sep-24 Tue 0.88 0.88 0.8 0.83 ### ### ###
2002-Sep-23 Mon ### ### 0.88 0.88 ### ### 0.1
2002-Sep-20 Fri ### ### 0.88 ### 250,944 ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 24,071 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 20,948 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 38,727 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 83,848 0 83.2 83.2 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 227,256 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 169,740 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 41,875 0 77.5 77.5 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 78,349 0 ### ### 0.0
2002-Aug-29 Thu 0.89 ### 0.87 0.89 ### ### ###
2002-Aug-28 Wed ### ### 0.89 0.89 ### ### ###
2002-Aug-27 Tue 0.89 ### 0.88 ### ### ### 0.0
2002-Aug-26 Mon 0.89 0.89 0.87 0.89 ### ### ###
2002-Aug-23 Fri ### ### 0.86 ### 230,670 99,188 14.4 14.4 0.0
2002-Aug-22 Thu ### ### ### ### 94,345 0 7.4 7.4 0.0
2002-Aug-21 Wed ### ### ### ### 78.5 78.5 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 84,359 0 86.9 86.9 0.0
2002-Aug-16 Fri ### ### ### ### 187,050 0 5.6 5.6 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 206,727 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 34,353 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 80.9 80.9 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 158,050 0 20.0 20.0 0.0
2002-Aug-07 Wed ### ### ### ### 11.5 11.5 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 10,384 0 28.7 28.7 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 129,450 0 94.7 94.7 0.0
2002-Jul-30 Tue ### ### ### ### 178,824 0 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 214,556 0 ### ### 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### 1 ### ### 17.0 17.0 0.0
2002-Jul-24 Wed 1 1 ### ### 14.5 14.5 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 24.9 24.9 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 16.5 16.5 0.0
2002-Jul-16 Tue ### ### ### ### 144,220 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 54,345 0 27.4 27.4 0.0
2002-Jul-10 Wed ### ### ### ### 58,050 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 79.4 79.4 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 115,041 0 25.0 25.0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 343,685 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 38.7 38.7 0.0
2002-Jun-24 Mon ### ### ### ### 20.2 20.2 0.0
2002-Jun-21 Fri ### ### ### ### 96,326 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 28,379 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 163,177 0 31.2 31.2 0.0
2002-Jun-18 Tue ### ### ### ### 87,350 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 124,820 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 89.3 89.3 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 125,850 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 1.21 1.22 ### ### 268,020 ### ### ### 0.0
2002-Jun-06 Thu ### 1.2 ### 1.2 497,727 ### ### ### 0.1
2002-Jun-05 Wed 1.25 1.25 1.22 1.22 16.6 16.6 0.1
2002-Jun-04 Tue 1.23 1.25 1.21 1.25 206,659 ### ### ### ###
2002-Jun-03 Mon 1.25 1.26 ### 1.25 990,328 ### 73.1 73.1 ###
2002-May-31 Fri 1.26 1.27 1.21 1.26 798,870 ### 68.2 68.2 ###
2002-May-30 Thu 1.22 1.26 1.21 1.25 ### ### ###
2002-May-29 Wed ### ### ### ### 1,235,422 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 861,325 0 27.8 27.8 0.0
2002-May-27 Mon ### ### ### ### 757,123 0 78.4 78.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 757,553 0 ### ### 0.0
2002-May-22 Wed ### ### ### ### 74.9 74.9 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 413,477 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 363,151 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 14.0 14.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 174,842 0 32.6 32.6 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 10.0 10.0 0.0
2002-May-08 Wed ### ### ### ### 195,728 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 80.2 80.2 0.0
2002-May-06 Mon ### ### ### ### 89.8 89.8 0.0
2002-May-03 Fri ### ### ### ### 345,925 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 167,782 0 90.7 90.7 0.0
2002-Apr-29 Mon ### ### ### ### 370,989 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 214,685 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 21.8 21.8 0.0
2002-Apr-22 Mon ### ### ### ### 88.2 88.2 0.0
2002-Apr-19 Fri ### ### ### ### 290,570 0 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 17.4 17.4 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 127,172 0 81.1 81.1 0.0
2002-Apr-10 Wed ### ### ### ### 337,386 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 305,622 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 217,941 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 299,984 0 30.4 30.4 0.0
2002-Apr-03 Wed ### ### ### ### 152,387 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 1,402,053 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 381,152 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 38,250 0 66.9 66.9 0.0
2002-Mar-21 Thu ### ### 1 ### 1,172,720 ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 213,370 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 159,228 0 24.9 24.9 0.0
2002-Mar-18 Mon ### ### ### ### 21.6 21.6 0.0
2002-Mar-15 Fri ### ### ### ### 342,126 0 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 235,023 0 ### ### 0.0
2002-Mar-11 Mon ### ### 1 ### 466,485 233,242 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed 1.052 ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon 1.056 ### ### ### 94,584 0 77.0 77.0 0.0
2002-Mar-01 Fri 1.055 ### 1.055 ### 160,087 84,445 70.0 70.0 0.0
2002-Feb-28 Thu ### ### ### ### 316,150 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 431,026 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 31.9 31.9 0.0
2002-Feb-25 Mon ### ### ### ### 316,227 0 21.5 21.5 0.0
2002-Feb-22 Fri 1.043 ### 1 ### 25.1 25.1 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 408,159 0 ### ### 0.0
2002-Feb-19 Tue ### ### 1 ### 343,125 ### 14.0 14.0 0.0
2002-Feb-18 Mon ### ### ### ### 221,353 0 80.0 80.0 0.0
2002-Feb-15 Fri ### ### ### ### 319,985 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 745,854 0 14.4 14.4 0.0
2002-Feb-13 Wed ### ### ### ### 26.5 26.5 0.0
2002-Feb-12 Tue ### ### ### ### 378,079 0 ### ### 0.0
2002-Feb-11 Mon ### 1.2 ### ### 926,187 ### 20.7 20.7 0.0
2002-Feb-08 Fri ### ### ### ### 17.4 17.4 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 92.4 92.4 0.0
2002-Feb-05 Tue ### ### ### ### 458,875 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### 1 ### ### ###
2002-Feb-01 Fri ### ### ### ### 680,359 0 92.1 92.1 0.0
2002-Jan-31 Thu ### ### ### ### 789,555 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 338,127 0 27.6 27.6 0.0
2002-Jan-29 Tue ### ### ### ### 602,147 0 ### ### 0.0
2002-Jan-28 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-Jan-25 Fri ### ### 0.86 0.88 ### ### 0.1
2002-Jan-24 Thu ### ### 0.89 ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 24.4 24.4 0.0
2002-Jan-22 Tue ### ### ### ### 129,448 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu 0.89 ### 0.88 ### 202,020 88,888 ### ### 0.0
2002-Jan-16 Wed ### ### 0.88 ### 367,383 161,648 ### ### 0.0
2002-Jan-15 Tue ### ### 0.89 ### 16.8 16.8 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri 0.89 ### 0.89 ### ### ### 0.0
2002-Jan-10 Thu 0.85 0.89 0.85 0.89 ### ### ###
2002-Jan-09 Wed 0.849 0.86 0.83 0.85 ### ### ###
2002-Jan-08 Tue 0.86 0.87 0.84 0.84 15.0 15.0 ###
2002-Jan-07 Mon 0.85 0.86 0.85 0.85 ### ### ###
2002-Jan-04 Fri 0.87 0.89 0.86 0.86 349,723 ### 20.0 20.0 ###
2002-Jan-03 Thu 0.82 0.87 0.82 0.86 469,270 ### ### ### ###
2002-Jan-02 Wed ### 0.82 0.81 0.82 ### ### 0.1
2001-Dec-31 Mon 0.81 0.82 0.81 0.81 74.7 74.7 0.1
2001-Dec-28 Fri 0.8 0.81 0.8 0.81 178,078 143,352 80.2 80.2 0.1
2001-Dec-27 Thu 0.8 0.8 0.79 0.79 ### ### ###
2001-Dec-24 Mon 0.79 0.8 0.78 0.8 79.0 79.0 0.1
2001-Dec-21 Fri 0.78 0.79 0.78 0.79 77.4 77.4 ###
2001-Dec-20 Thu 0.78 0.79 0.78 0.78 24,840 ### 73.3 73.3 0.1
2001-Dec-19 Wed 0.77 0.78 0.77 0.78 146,077 ### 83.9 83.9 0.1
2001-Dec-18 Tue ### 0.78 0.76 0.77 129,429 ### ### ### 0.1
2001-Dec-17 Mon 0.78 0.8 0.78 0.78 75.0 75.0 0.1
2001-Dec-14 Fri 0.78 0.79 0.77 0.77 22.2 22.2 0.1
2001-Dec-13 Thu 0.79 0.8 0.78 0.79 ### ### ###
2001-Dec-12 Wed 0.79 0.8 0.79 0.79 131,840 ### ### ### ###
2001-Dec-11 Tue 0.78 0.8 0.78 0.79 196,750 ### 81.3 81.3 ###
2001-Dec-10 Mon 0.79 0.79 0.77 0.78 79,356 ### 20.7 20.7 0.1
2001-Dec-07 Fri 0.78 0.79 0.76 0.79 ### ### ###
2001-Dec-06 Thu 0.79 0.79 0.78 0.78 99,245 ### ### ### 0.1
2001-Dec-05 Wed 0.78 0.79 0.77 0.78 ### ### 0.1
2001-Dec-04 Tue 0.8 0.81 0.78 0.78 57,147 ### ### ### 0.1
2001-Dec-03 Mon 0.81 0.81 0.79 0.79 132,575 ### 19.1 19.1 ###
2001-Nov-30 Fri 0.79 0.81 0.77 0.81 128,950 101,870 83.8 83.8 0.1
2001-Nov-29 Thu 0.79 0.81 0.77 0.77 456,970 ### 13.2 13.2 0.1
2001-Nov-28 Wed 0.75 0.76 0.75 0.76 125,276 94,583 ### ### 0.1
2001-Nov-27 Tue 0.77 0.77 0.75 0.75 102,754 ### ### ### ###
2001-Nov-26 Mon 0.78 0.78 0.76 0.77 ### ### 0.1
2001-Nov-23 Fri 0.75 0.79 0.75 0.78 48,750 ### ### ### 0.1
2001-Nov-22 Thu 0.76 0.77 0.75 0.75 ### ### ###
2001-Nov-21 Wed 0.77 0.78 0.75 0.77 230,670 ### 70.3 70.3 0.1
2001-Nov-20 Tue 0.8 0.8 0.78 0.79 93,641 73,976 24.3 24.3 ###
2001-Nov-19 Mon 0.82 0.82 0.78 0.8 272,074 217,659 ### ### 0.1
2001-Nov-16 Fri 0.8 0.83 0.79 0.82 460,640 ### ### ### 0.1
2001-Nov-15 Thu 0.79 0.8 0.78 0.8 154,656 122,178 78.1 78.1 0.1
2001-Nov-14 Wed 0.79 0.79 0.77 0.78 21.5 21.5 0.1
2001-Nov-13 Tue 0.785 0.8 0.78 0.79 77.8 77.8 ###
2001-Nov-12 Mon 0.77 0.79 0.77 0.78 79.5 79.5 0.1
2001-Nov-09 Fri 0.76 0.79 0.76 0.77 ### ### 0.1
2001-Nov-08 Thu 0.74 0.76 0.73 0.76 85.4 85.4 0.1
2001-Nov-07 Wed ### 0.76 ### 0.73 509,456 ### 94.5 94.5 0.1
2001-Nov-06 Tue ### ### ### ### 22,055 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 21,545 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 60,670 0 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 20.0 20.0 0.0
2001-Oct-31 Wed ### ### ### ### 25,275 0 93.7 93.7 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 286,450 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.7 0.7 ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue 0.7 0.7 ### ### 113,450 ### 10.9 10.9 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 434,720 0 73.4 73.4 0.0
2001-Oct-02 Tue ### 0.7 ### ### 229,880 80,458 ### ### 0.0
2001-Oct-01 Mon 0.656 ### ### ### 23.2 23.2 0.0
2001-Sep-28 Fri 0.58 ### 0.56 ### 90.0 90.0 0.0
2001-Sep-27 Thu 0.575 0.58 0.55 0.58 74.1 74.1 ###
2001-Sep-26 Wed 0.55 0.58 0.55 0.58 89.9 89.9 ###
2001-Sep-25 Tue 0.58 0.58 0.55 0.55 ### ### ###
2001-Sep-24 Mon 0.57 ### 0.55 0.55 522,673 ### ### ### ###
2001-Sep-21 Fri 0.59 0.59 0.55 0.55 ### ### ###
2001-Sep-20 Thu 0.59 ### 0.58 0.58 33.6 33.6 ###
2001-Sep-19 Wed ### ### 0.58 0.58 ### ### ###
2001-Sep-18 Tue 0.56 0.56 0.56 0.56 ### ### ###
2001-Sep-17 Mon 0.59 ### 0.56 0.56 133,055 37,255 ### ### ###
2001-Sep-14 Fri ### ### 0.59 0.59 44.7 44.7 0.0
2001-Sep-13 Thu ### ### ### ### 67,956 0 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 284,128 0 ### ### 0.0
2001-Sep-11 Tue ### ### 0.58 0.58 192,823 ### ### ### ###
2001-Sep-10 Mon ### ### 0.59 0.59 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 99,250 0 7.3 7.3 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 122,343 0 85.3 85.3 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 15.1 15.1 0.0
2001-Aug-31 Fri ### ### ### ### 80,281 0 88.6 88.6 0.0
2001-Aug-30 Thu ### ### ### ### 76.1 76.1 0.0
2001-Aug-29 Wed ### ### ### ### 259,572 0 8.5 8.5 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 150,046 0 11.1 11.1 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 63,154 0 86.3 86.3 0.0
2001-Aug-22 Wed ### ### ### ### 103,874 0 8.2 8.2 0.0
2001-Aug-21 Tue 0.7 0.7 ### ### ### ### 0.0
2001-Aug-20 Mon 0.71 0.72 0.7 0.7 29.1 29.1 ###
2001-Aug-17 Fri 0.71 0.71 0.7 0.71 47,725 33,646 ### ### ###
2001-Aug-16 Thu 0.71 0.71 0.7 0.7 ### ### ###
2001-Aug-15 Wed 0.7 0.71 0.7 0.71 38,975 27,477 ### ### ###
2001-Aug-14 Tue 0.71 0.72 0.71 0.72 83.7 83.7 ###
2001-Aug-13 Mon 0.7 0.7 0.7 0.7 98,350 68,845 72.9 72.9 ###
2001-Aug-10 Fri 0.71 0.71 ### ### ### ### 0.0
2001-Aug-09 Thu 0.71 0.71 ### ### ### ### 0.0
2001-Aug-08 Wed 0.73 0.73 0.71 ### 35,784 ### 15.8 15.8 0.0
2001-Aug-07 Tue 0.73 0.74 0.7 0.74 82.4 82.4 0.1
2001-Aug-06 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2001-Aug-03 Fri 0.74 0.75 0.74 0.74 71.8 71.8 0.1
2001-Aug-02 Thu 0.74 0.75 0.74 0.75 105,556 ### ### ### ###
2001-Aug-01 Wed 0.74 0.74 0.73 0.74 115,680 85,024 ### ### 0.1
2001-Jul-31 Tue 0.74 0.74 0.73 0.74 76,350 ### 73.3 73.3 0.1
2001-Jul-30 Mon 0.75 0.75 0.73 0.74 76,250 56,425 24.9 24.9 0.1
2001-Jul-27 Fri ### 0.74 ### 0.72 153,745 56,885 ### ### ###
2001-Jul-26 Thu ### ### ### ### 26.9 26.9 0.0
2001-Jul-25 Wed 0.73 0.73 ### ### 374,455 136,676 4.5 4.5 0.0
2001-Jul-24 Tue 0.74 0.74 0.72 0.73 ### ### 0.1
2001-Jul-23 Mon 0.75 0.75 0.73 0.75 ### ### ###
2001-Jul-20 Fri 0.73 0.75 0.73 0.74 ### ### 0.1
2001-Jul-19 Thu 0.72 0.73 0.72 0.72 185,949 ### 73.2 73.2 ###
2001-Jul-18 Wed 0.71 0.72 0.7 0.72 182,929 129,879 84.2 84.2 ###
2001-Jul-17 Tue 0.74 0.74 0.7 0.7 6.8 6.8 ###
2001-Jul-16 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
2001-Jul-13 Fri 0.76 0.77 0.75 0.75 98,270 74,685 22.9 22.9 ###
2001-Jul-12 Thu 0.77 0.77 0.75 0.76 ### ### 0.1
2001-Jul-11 Wed 0.76 0.77 0.75 0.76 321,150 244,074 ### ### 0.1
2001-Jul-10 Tue 0.76 0.78 0.76 0.76 123,644 ### 68.0 68.0 0.1
2001-Jul-09 Mon 0.74 0.75 0.74 0.75 82.1 82.1 ###
2001-Jul-06 Fri 0.73 0.75 0.72 0.75 88.2 88.2 ###
2001-Jul-05 Thu 0.76 0.76 0.72 0.75 21.4 21.4 ###
2001-Jul-04 Wed 0.77 0.77 0.77 0.77 72.5 72.5 0.1
2001-Jul-03 Tue 0.77 0.78 0.77 0.77 66.9 66.9 0.1
2001-Jul-02 Mon 0.79 0.79 0.77 0.78 ### ### 0.1
2001-Jun-29 Fri 0.79 0.8 0.78 0.79 ### ### ###
2001-Jun-28 Thu 0.8 0.8 0.79 0.79 24.4 24.4 ###
2001-Jun-27 Wed ### 0.81 ### 0.81 220,170 ### 79.2 79.2 0.1
2001-Jun-26 Tue 0.79 0.81 0.78 0.81 86.0 86.0 0.1
2001-Jun-25 Mon 0.79 0.79 0.78 0.79 63,086 49,522 71.9 71.9 ###
2001-Jun-22 Fri 0.78 0.79 0.78 0.79 246,923 ### 74.2 74.2 ###
2001-Jun-21 Thu 0.78 0.79 0.78 0.78 70.5 70.5 0.1
2001-Jun-20 Wed 0.8 0.81 0.78 0.78 ### ### 0.1
2001-Jun-19 Tue 0.8 0.81 0.8 0.8 201,650 162,328 ### ### 0.1
2001-Jun-18 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2001-Jun-15 Fri 0.788 0.8 0.788 0.79 122,670 ### ### ### ###
2001-Jun-14 Thu 0.8 0.8 0.78 0.78 17.5 17.5 0.1
2001-Jun-13 Wed 0.81 0.82 0.79 0.8 186,125 ### ### ### 0.1
2001-Jun-12 Tue 0.78 0.81 0.77 0.8 88.0 88.0 0.1
2001-Jun-11 Mon 0.77 0.77 0.77 0.77 0 0.1
2001-Jun-08 Fri 0.79 0.81 0.77 0.77 276,750 ### ### ### 0.1
2001-Jun-07 Thu 0.82 0.84 0.78 0.79 12.9 12.9 ###
2001-Jun-06 Wed 0.82 0.82 0.78 0.78 11.2 11.2 0.1
2001-Jun-05 Tue 0.83 0.84 0.83 0.83 227,475 189,941 ### ### ###
2001-Jun-04 Mon ### 0.84 0.81 0.83 302,950 ### ### ### ###
2001-Jun-01 Fri 0.84 0.84 0.77 0.79 ### ### ###
2001-May-31 Thu 0.85 0.85 0.81 0.84 193,470 160,580 ### ### ###
2001-May-30 Wed 0.86 0.86 0.84 0.85 30.8 30.8 ###
2001-May-29 Tue 0.85 0.88 0.85 0.86 521,653 451,229 82.4 82.4 ###
2001-May-28 Mon ### 0.85 0.79 0.84 95.1 95.1 ###
2001-May-25 Fri 0.8 0.8 0.78 0.79 24.6 24.6 ###
2001-May-24 Thu 0.85 0.88 0.8 0.8 ### ### 0.1
2001-May-23 Wed 0.78 0.85 0.78 0.85 759,849 619,276 ### ### ###
2001-May-22 Tue 0.8 0.83 0.72 0.75 438,827 ### ### ### ###
2001-May-21 Mon 0.78 0.8 0.77 0.79 606,356 475,989 ### ### ###
2001-May-18 Fri 0.74 0.77 0.73 0.73 489,920 367,440 ### ### 0.1
2001-May-17 Thu 0.74 0.76 0.73 0.73 604,025 ### 26.3 26.3 0.1
2001-May-16 Wed ### 0.71 ### 0.71 540,626 191,922 91.8 91.8 ###
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 239,823 0 ### ### 0.0
2001-May-11 Fri ### 0.71 ### ### 532,584 ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 315,955 0 ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 228,778 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### 346,450 0 ### ### 0.0
2001-May-03 Thu 0.625 ### ### ### 670,382 0 86.7 86.7 0.0
2001-May-02 Wed 0.56 ### 0.56 ### 98.6 98.6 0.0
2001-May-01 Tue 0.56 0.56 0.55 0.56 139,725 77,547 ### ### ###
2001-Apr-30 Mon 0.54 0.56 0.54 0.56 ### ### ###
2001-Apr-27 Fri 0.54 0.55 0.54 0.55 84.6 84.6 ###
2001-Apr-26 Thu 0.52 0.55 0.52 0.55 ### ### ###
2001-Apr-25 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Apr-24 Tue 0.53 0.55 0.52 0.55 ### ### ###
2001-Apr-23 Mon 0.56 0.56 0.53 0.53 ### ### 0.0
2001-Apr-20 Fri 0.57 0.57 0.56 0.56 260,046 146,925 23.6 23.6 ###
2001-Apr-19 Thu 0.58 0.58 0.56 0.56 246,829 ### ### ### ###
2001-Apr-18 Wed 0.56 0.58 0.56 0.57 501,343 ### 78.7 78.7 ###
2001-Apr-17 Tue 0.56 0.56 0.55 0.56 277,885 154,226 76.6 76.6 ###
2001-Apr-16 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Apr-13 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-12 Thu 0.55 0.55 0.54 0.55 ### ### ###
2001-Apr-11 Wed 0.54 0.58 0.54 0.56 ### ### ###
2001-Apr-10 Tue 0.52 0.53 0.51 0.53 395,128 ### 88.2 88.2 0.0
2001-Apr-09 Mon 0.5 0.53 0.49 0.51 160,953 82,086 ### ### ###
2001-Apr-06 Fri 0.48 0.49 0.475 0.49 124,250 59,950 ### ### ###
2001-Apr-05 Thu 0.48 0.48 0.48 0.48 82,274 ### ### ### 0.0
2001-Apr-04 Wed 0.483 0.483 0.47 0.47 159,184 75,851 15.0 15.0 ###
2001-Apr-03 Tue 0.48 0.49 0.48 0.48 105,720 51,274 73.6 73.6 0.0
2001-Apr-02 Mon 0.475 0.48 0.475 0.475 68.2 68.2 ###
2001-Mar-30 Fri 0.47 0.48 0.47 0.475 ### ### ###
2001-Mar-29 Thu 0.485 0.485 0.48 0.48 27.2 27.2 0.0
2001-Mar-28 Wed 0.49 0.49 0.49 0.49 46,050 ### 72.4 72.4 ###
2001-Mar-27 Tue 0.44 0.48 0.44 0.48 ### ### 0.0
2001-Mar-26 Mon 0.44 0.445 0.44 0.44 71.3 71.3 ###
2001-Mar-23 Fri 0.45 0.455 0.44 0.44 ### ### ###
2001-Mar-22 Thu 0.46 ### 0.44 0.46 177,647 39,082 ### ### 0.0
2001-Mar-21 Wed 0.475 0.475 0.46 ### 21.4 21.4 0.0
2001-Mar-20 Tue 0.48 0.48 0.475 0.48 62,282 ### 69.0 69.0 0.0
2001-Mar-19 Mon 0.489 0.49 0.48 0.49 79.5 79.5 ###
2001-Mar-16 Fri 0.47 0.49 0.47 0.49 89.6 89.6 ###
2001-Mar-15 Thu ### 0.48 ### 0.47 147,940 ### ### ### ###
2001-Mar-14 Wed 0.5 0.5 0.47 0.47 5.7 5.7 ###
2001-Mar-13 Tue 0.53 0.53 0.49 0.5 10.2 10.2 0.0
2001-Mar-12 Mon 0.51 0.56 0.51 0.54 329,740 ### ### ### 0.0
2001-Mar-09 Fri 0.49 0.52 0.48 0.51 94.3 94.3 ###
2001-Mar-08 Thu 0.5 0.5 0.48 0.49 21.2 21.2 ###
2001-Mar-07 Wed ### 0.5 0.45 0.5 ### ### 0.0
2001-Mar-06 Tue 0.46 0.46 0.445 0.45 18.3 18.3 0.0
2001-Mar-05 Mon 0.47 0.47 ### ### 3.1 3.1 0.0
2001-Mar-02 Fri ### 0.49 ### 0.47 ### ### ###
2001-Mar-01 Thu 0.47 0.47 ### ### ### ### 0.0
2001-Feb-28 Wed 0.49 0.49 0.46 ### ### ### 0.0
2001-Feb-27 Tue ### 0.47 0.43 0.47 97.0 97.0 ###
2001-Feb-26 Mon 0.41 0.42 ### 0.42 89.4 89.4 ###
2001-Feb-23 Fri 0.42 0.43 0.41 0.41 148,758 62,478 16.1 16.1 ###
2001-Feb-22 Thu 0.425 0.425 0.42 0.42 88,740 ### 26.8 26.8 ###
2001-Feb-21 Wed 0.4 0.43 0.4 0.42 ### ### ###
2001-Feb-20 Tue ### 0.4 ### 0.4 87.0 87.0 0.0
2001-Feb-19 Mon ### 0.4 ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu 0.4 0.41 ### ### 61,380 12,582 ### ### 0.0
2001-Feb-14 Wed ### 0.4 ### ### ### ### 0.0
2001-Feb-13 Tue ### 0.4 ### 0.4 80.2 80.2 0.0
2001-Feb-12 Mon 0.425 0.425 0.4 0.41 11.2 11.2 ###
2001-Feb-09 Fri ### 0.42 ### 0.42 ### ### ###
2001-Feb-08 Thu 0.42 0.42 ### ### 25.8 25.8 0.0
2001-Feb-07 Wed 0.41 0.43 0.4 0.43 ### ### ###
2001-Feb-06 Tue 0.41 ### 0.4 0.4 ### ### 0.0
2001-Feb-05 Mon 0.43 0.43 0.425 0.425 26.7 26.7 ###
2001-Feb-02 Fri 0.425 0.445 0.425 0.43 156,983 68,287 ### ### ###
2001-Feb-01 Thu 0.425 0.425 0.425 0.425 68.8 68.8 ###
2001-Jan-31 Wed 0.43 0.43 0.4 0.425 554,080 229,943 27.0 27.0 ###
2001-Jan-30 Tue 0.425 0.44 0.425 0.43 88,557 ### 78.8 78.8 ###
2001-Jan-29 Mon 0.425 0.44 0.42 0.42 ### ### ###
2001-Jan-25 Thu 0.441 0.441 0.425 0.44 31.7 31.7 ###
2001-Jan-24 Wed 0.425 0.43 0.425 0.43 77.3 77.3 ###
2001-Jan-23 Tue 0.445 0.45 0.42 0.42 212,682 ### 4.3 4.3 ###
2001-Jan-22 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2001-Jan-19 Fri 0.45 0.45 0.43 0.43 5.6 5.6 ###
2001-Jan-18 Thu ### ### 0.42 0.42 ### ### ###
2001-Jan-17 Wed 0.44 0.47 0.44 0.44 129,623 58,978 ### ### ###
2001-Jan-16 Tue 0.425 0.44 0.425 0.44 111,545 48,243 ### ### ###
2001-Jan-15 Mon 0.41 0.425 0.41 0.42 ### ### ###
2001-Jan-12 Fri ### ### ### ### 16.4 16.4 0.0
2001-Jan-11 Thu 0.4 0.41 ### 0.41 88.5 88.5 ###
2001-Jan-10 Wed 0.48 0.48 0.44 0.44 ### ### ###
2001-Jan-09 Tue 0.5 0.5 0.48 0.49 87,485 ### 17.0 17.0 ###
2001-Jan-08 Mon 0.49 0.52 0.49 0.5 152,050 76,785 87.4 87.4 0.0
2001-Jan-05 Fri 0.5 0.53 0.5 0.52 21,750 ### 90.7 90.7 0.0
2001-Jan-04 Thu 0.53 0.53 0.52 0.52 63,858 33,525 22.3 22.3 0.0
2001-Jan-03 Wed 0.53 0.53 0.51 0.51 ### ### ###
2001-Jan-02 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Jan-01 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Dec-29 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Dec-28 Thu 0.55 0.55 0.55 0.55 43,120 ### 73.0 73.0 ###
2000-Dec-27 Wed 0.55 0.55 0.54 0.55 67.5 67.5 ###
2000-Dec-26 Tue 0.53 0.55 0.53 0.55 ### ### ###
2000-Dec-25 Mon 0.53 0.55 0.53 0.55 ### ### ###
2000-Dec-22 Fri 0.53 0.55 0.53 0.55 ### ### ###
2000-Dec-21 Thu 0.55 0.55 0.53 0.53 18,748 10,123 ### ### 0.0
2000-Dec-20 Wed 0.54 0.55 0.54 0.54 77.8 77.8 0.0
2000-Dec-19 Tue 0.53 0.54 0.53 0.54 82,578 44,179 86.6 86.6 0.0
2000-Dec-18 Mon 0.55 0.55 0.53 0.53 169,971 91,784 ### ### 0.0
2000-Dec-15 Fri 0.55 0.55 0.54 0.55 80.1 80.1 ###
2000-Dec-14 Thu 0.54 0.55 0.54 0.55 ### ### ###
2000-Dec-13 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2000-Dec-12 Tue 0.54 0.55 0.53 0.53 118,846 64,176 ### ### 0.0
2000-Dec-11 Mon 0.54 0.55 0.54 0.55 101,384 55,254 ### ### ###
2000-Dec-08 Fri 0.54 0.55 0.54 0.55 84.1 84.1 ###
2000-Dec-07 Thu 0.56 0.56 0.54 0.54 174,570 ### ### ### 0.0
2000-Dec-06 Wed 0.55 0.55 0.55 0.55 57,243 31,483 ### ### ###
2000-Dec-05 Tue 0.55 0.56 0.54 0.55 232,084 127,646 ### ### ###
2000-Dec-04 Mon 0.53 0.55 0.52 0.55 91.1 91.1 ###
2000-Dec-01 Fri 0.49 0.53 0.49 0.52 95.2 95.2 0.0
2000-Nov-30 Thu 0.52 0.52 0.48 0.48 3.5 3.5 0.0
2000-Nov-29 Wed 0.55 0.55 ### 0.5 1.5 1.5 0.0
2000-Nov-28 Tue 0.55 0.56 0.55 0.55 76.2 76.2 ###
2000-Nov-27 Mon 0.56 0.56 0.54 0.55 ### ### ###
2000-Nov-24 Fri 0.56 0.57 0.55 0.56 67.2 67.2 ###
2000-Nov-23 Thu 0.56 0.57 0.54 0.55 423,878 235,252 ### ### ###
2000-Nov-22 Wed 0.57 ### 0.54 0.57 977,959 264,048 72.3 72.3 ###
2000-Nov-21 Tue 0.5 0.58 0.5 0.57 1,451,525 783,823 99.1 99.1 ###
2000-Nov-20 Mon 0.48 0.49 ### 0.49 189,845 ### 85.5 85.5 ###
2000-Nov-17 Fri 0.47 0.485 0.47 0.48 ### ### 0.0
2000-Nov-16 Thu 0.47 0.475 ### 0.47 76,355 ### ### ### ###
2000-Nov-15 Wed 0.48 0.485 ### ### 263,450 63,886 ### ### 0.0
2000-Nov-13 Mon 0.47 0.53 0.47 0.5 681,847 340,923 96.7 96.7 0.0
2000-Nov-10 Fri 0.49 0.49 0.46 ### 258,980 ### 6.2 6.2 0.0
2000-Nov-09 Thu 0.445 0.48 0.445 0.48 631,928 ### ### ### 0.0
2000-Nov-08 Wed 0.42 0.445 0.42 0.445 569,144 246,154 94.9 94.9 ###
2000-Nov-07 Tue 0.41 ### 0.41 ### 331,859 ### ### ### 0.0
2000-Nov-06 Mon 0.41 0.42 0.41 0.42 ### ### ###
2000-Nov-03 Fri 0.42 0.42 0.41 0.41 15.8 15.8 ###
2000-Nov-02 Thu ### 0.42 0.4 0.42 88.4 88.4 ###
2000-Nov-01 Wed 0.4 0.4 ### ### 25.8 25.8 0.0
2000-Oct-31 Tue ### ### 0.4 0.4 ### ### 0.0
2000-Oct-30 Mon 0.42 0.42 ### ### 28.4 28.4 0.0
2000-Oct-27 Fri 0.425 0.43 ### ### 13.6 13.6 0.0
2000-Oct-26 Thu 0.42 0.43 ### 0.425 184,588 39,686 ### ### ###
2000-Oct-25 Wed 0.42 ### 0.42 0.42 ### ### ###
2000-Oct-24 Tue 0.42 0.425 0.42 0.42 39,188 16,556 74.3 74.3 ###
2000-Oct-23 Mon 0.41 0.425 0.4 0.41 73.7 73.7 ###
2000-Oct-20 Fri ### ### ### 0.4 83.9 83.9 0.0
2000-Oct-19 Thu 0.4 0.4 ### ### ### ### 0.0
2000-Oct-18 Wed 0.4 ### 0.4 ### 83.8 83.8 0.0
2000-Oct-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Oct-13 Fri 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 47,650 0 ### ### 0.0
2000-Oct-11 Wed 0.4 0.4 0.4 0.4 28,550 11,420 71.8 71.8 0.0
2000-Oct-10 Tue 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2000-Oct-09 Mon 0.425 0.425 0.4 0.4 6.3 6.3 0.0
2000-Oct-06 Fri 0.42 0.43 0.42 0.42 ### ### ###
2000-Oct-05 Thu 0.42 0.43 0.41 0.43 86.1 86.1 ###
2000-Oct-04 Wed 0.43 0.43 ### ### ### ### 0.0
2000-Oct-03 Tue ### ### 0.43 ### 94,380 ### ### ### 0.0
2000-Oct-02 Mon ### ### 0.43 ### 71.0 71.0 0.0
2000-Sep-29 Fri ### 0.43 ### 0.425 323,359 69,522 91.5 91.5 ###
2000-Sep-28 Thu 0.4 ### 0.4 ### ### ### 0.0
2000-Sep-27 Wed 0.4 0.4 ### ### 15.2 15.2 0.0
2000-Sep-26 Tue 0.4 0.4 ### 0.4 52,142 10,428 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 20,350 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### 0.4 ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### 0.385 0.385 ### ### 0.0
2000-Sep-19 Tue ### ### 0.385 ### 127,228 ### ### ### 0.0
2000-Sep-18 Mon ### 0.4 ### ### ### ### 0.0
2000-Sep-15 Fri 0.4 0.4 ### ### 16.0 16.0 0.0
2000-Sep-14 Thu ### 0.4 ### ### 47,642 9,528 ### ### 0.0
2000-Sep-13 Wed 0.4 0.4 ### ### 29.1 29.1 0.0
2000-Sep-12 Tue ### 0.4 ### 0.4 152,150 ### 84.1 84.1 0.0
2000-Sep-11 Mon 0.385 ### 0.385 ### 85.1 85.1 0.0
2000-Sep-08 Fri ### ### 0.385 0.385 86,050 ### 23.9 23.9 0.0
2000-Sep-07 Thu ### ### ### ### 88.2 88.2 0.0
2000-Sep-06 Wed ### ### ### ### 91.2 91.2 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### 0.355 ### 83.9 83.9 0.0
2000-Sep-01 Fri ### ### ### ### 25.2 25.2 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### 28.7 28.7 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 18.3 18.3 0.0
2000-Aug-25 Fri ### ### ### ### 13,940 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 88,823 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 129,456 0 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### 0.355 ### 166,849 ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 16,289 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 98.2 98.2 0.0
2000-Aug-16 Wed 0.375 0.375 ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 61,150 0 28.3 28.3 0.0
2000-Aug-11 Fri ### ### ### ### 5.0 5.0 0.0
2000-Aug-10 Thu 0.375 ### 0.375 ### 37,050 6,946 78.8 78.8 0.0
2000-Aug-09 Wed 0.375 ### 0.375 ### 39,128 ### ### ### 0.0
2000-Aug-08 Tue 0.375 0.375 0.375 0.375 18,454 6,920 72.3 72.3 ###
2000-Aug-07 Mon ### ### 0.375 0.375 45,928 ### ### ### ###
2000-Aug-04 Fri ### ### 0.375 ### 29,923 ### 10.7 10.7 0.0
2000-Aug-03 Thu 0.387 0.4 ### ### ### ### 0.0
2000-Aug-02 Wed ### ### 0.375 ### ### ### 0.0
2000-Aug-01 Tue ### ### ### 0.375 77,487 0 87.1 87.1 ###
2000-Jul-31 Mon ### 0.375 ### ### ### ### 0.0
2000-Jul-28 Fri 0.385 0.385 ### ### 12.5 12.5 0.0
2000-Jul-27 Thu ### ### ### ### 30.7 30.7 0.0
2000-Jul-26 Wed ### ### ### ### 60,975 0 ### ### 0.0
2000-Jul-25 Tue ### ### 0.375 ### ### ### 0.0
2000-Jul-24 Mon 0.385 0.385 ### ### ### ### 0.0
2000-Jul-21 Fri 0.375 0.385 ### 0.385 83.0 83.0 0.0
2000-Jul-20 Thu ### 0.375 ### 0.375 11,825 ### 78.7 78.7 ###
2000-Jul-19 Wed 0.375 0.375 ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon 0.375 0.375 ### ### 27.7 27.7 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### 0.375 ### ### 76.5 76.5 0.0
2000-Jul-12 Wed ### ### ### ### 163,142 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 87.1 87.1 0.0
2000-Jul-10 Mon ### 0.345 ### 0.345 77.2 77.2 0.0
2000-Jul-07 Fri ### ### ### ### 16.5 16.5 0.0
2000-Jul-06 Thu ### ### ### ### 79.8 79.8 0.0
2000-Jul-05 Wed ### ### 0.345 ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### 14,950 0 56.5 56.5 0.0
2000-Jun-30 Fri ### ### ### ### 199,370 0 17.8 17.8 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### 0.345 19.8 19.8 0.0
2000-Jun-27 Tue ### ### ### ### 30,558 0 90.7 90.7 0.0
2000-Jun-26 Mon 0.345 ### 0.345 ### 78.9 78.9 0.0
2000-Jun-23 Fri ### 0.345 ### 0.345 88.9 88.9 0.0
2000-Jun-22 Thu ### ### 0.325 ### 339,472 ### 66.8 66.8 0.0
2000-Jun-21 Wed ### 0.345 ### ### 76,972 13,277 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 333,086 0 ### ### 0.0
2000-Jun-19 Mon 0.382 0.382 ### ### 201,521 ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 18.3 18.3 0.0
2000-Jun-15 Thu ### ### ### ### 23,829 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 158,971 0 19.6 19.6 0.0
2000-Jun-13 Tue ### ### ### ### 19,382 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 65,248 0 ### ### 0.0
2000-Jun-06 Tue 0.4 0.4 0.385 0.385 49,345 ### ### ### 0.0
2000-Jun-05 Mon 0.4 0.41 ### 0.41 ### ### ###
2000-Jun-02 Fri ### ### 0.385 0.385 157,555 30,329 ### ### 0.0
2000-Jun-01 Thu 0.41 0.41 ### ### 156,589 ### ### ### 0.0
2000-May-31 Wed 0.375 0.42 0.375 0.4 94.2 94.2 0.0
2000-May-30 Tue ### 0.385 ### ### 5.4 5.4 0.0
2000-May-29 Mon ### 0.375 ### 0.375 260,127 48,773 ### ### ###
2000-May-26 Fri 0.285 ### 0.26 ### ### ### 0.0
2000-May-25 Thu 0.28 0.285 0.28 0.285 86.3 86.3 ###
2000-May-24 Wed ### ### ### ### 150,250 0 83.9 83.9 0.0
2000-May-23 Tue ### ### ### ### 15.1 15.1 0.0
2000-May-22 Mon ### ### ### ### 48,120 0 ### ### 0.0
2000-May-19 Fri 0.29 ### 0.29 ### 464,086 ### 81.8 81.8 0.0
2000-May-18 Thu 0.29 ### 0.29 ### ### ### 0.0
2000-May-17 Wed ### ### 0.29 0.29 ### ### ###
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 8.6 8.6 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### 840 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 33.7 33.7 0.0
2000-May-08 Mon ### ### ### ### 30.3 30.3 0.0
2000-May-05 Fri 0.355 0.355 ### ### 5.3 5.3 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed 0.356 ### ### ### 75,546 0 ### ### 0.0
2000-May-02 Tue 0.355 0.355 ### ### 16.2 16.2 0.0
2000-May-01 Mon ### ### ### ### 22,080 0 33.1 33.1 0.0
2000-Apr-28 Fri 0.355 0.355 ### 0.355 62.4 62.4 0.0
2000-Apr-27 Thu ### 0.355 ### 0.355 ### ### 0.0
2000-Apr-26 Wed 0.355 0.355 ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### 0.355 ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### 0.355 36,820 0 ### ### 0.0
2000-Apr-18 Tue ### 0.375 ### 0.375 187,478 35,152 75.6 75.6 ###
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu 0.4 0.4 ### ### 131,988 ### 13.4 13.4 0.0
2000-Apr-12 Wed 0.4 0.4 ### ### ### ### 0.0
2000-Apr-11 Tue 0.43 0.43 ### ### ### ### 0.0
2000-Apr-07 Fri 0.4 0.4 ### ### ### ### 0.0
2000-Apr-06 Thu 0.4 0.4 ### ### ### ### 0.0
2000-Apr-05 Wed ### 0.41 ### 0.41 96.0 96.0 ###
2000-Apr-04 Tue 0.41 0.41 0.4 0.41 ### ### ###
2000-Apr-03 Mon 0.42 0.42 0.4 0.4 111,246 ### ### ### 0.0
2000-Mar-31 Fri 0.41 0.42 0.4 0.42 ### ### ###
2000-Mar-30 Thu 0.41 0.41 0.4 0.4 26.8 26.8 0.0
2000-Mar-29 Wed 0.425 0.425 0.42 0.42 ### ### ###
2000-Mar-28 Tue 0.41 0.43 0.41 0.43 ### ### ###
2000-Mar-24 Fri 0.44 0.46 0.43 0.46 186,874 83,158 88.5 88.5 0.0
2000-Mar-23 Thu 0.42 0.43 0.42 0.43 82.9 82.9 ###
2000-Mar-22 Wed 0.41 0.42 0.41 0.42 85.0 85.0 ###
2000-Mar-21 Tue 0.4 0.41 ### 0.41 84.7 84.7 ###
2000-Mar-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 18,182 0 ### ### 0.0
2000-Mar-16 Thu ### 0.41 ### ### 26,624 5,457 ### ### 0.0
2000-Mar-15 Wed ### ### 0.385 0.385 32.5 32.5 0.0
2000-Mar-14 Tue ### ### 0.385 0.385 32,055 6,170 32.0 32.0 0.0
2000-Mar-13 Mon ### ### 0.385 0.385 ### ### 0.0
2000-Mar-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Mar-09 Thu ### 0.4 ### 0.4 71.3 71.3 0.0
2000-Mar-08 Wed ### ### 0.4 0.4 31.2 31.2 0.0
2000-Mar-07 Tue ### ### ### ### 163,680 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 21.5 21.5 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed 0.4 0.42 ### ### 27.6 27.6 0.0
2000-Feb-29 Tue 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2000-Feb-28 Mon 0.4 0.42 0.4 0.42 94.4 94.4 ###
2000-Feb-25 Fri 0.41 0.41 ### ### 9.2 9.2 0.0
2000-Feb-24 Thu 0.4 0.41 0.4 0.41 62,774 25,423 85.4 85.4 ###
2000-Feb-23 Wed ### 0.41 ### 0.41 111,546 ### 72.6 72.6 ###
2000-Feb-22 Tue 0.42 0.43 0.41 0.41 27.4 27.4 ###
2000-Feb-21 Mon 0.41 0.41 0.4 0.41 104,573 42,352 65.0 65.0 ###
2000-Feb-18 Fri 0.41 0.41 0.4 0.41 113,974 46,159 69.3 69.3 ###
2000-Feb-17 Thu 0.42 0.42 ### 0.42 75,552 ### ### ### ###
2000-Feb-16 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Feb-15 Tue 0.42 0.42 0.42 0.42 28,143 11,820 64.5 64.5 ###
2000-Feb-14 Mon 0.42 0.44 0.42 0.42 68.1 68.1 ###
2000-Feb-11 Fri 0.45 0.45 0.44 0.44 19.2 19.2 ###
2000-Feb-10 Thu 0.46 0.46 0.45 0.45 20.4 20.4 0.0
2000-Feb-09 Wed 0.445 0.45 0.43 0.45 344,145 151,423 74.2 74.2 0.0
2000-Feb-08 Tue 0.46 0.46 0.44 0.44 ### ### ###
2000-Feb-07 Mon 0.46 0.47 0.46 0.46 5,430,270 2,525,075 ### ### 0.0
2000-Feb-04 Fri 0.43 0.44 0.43 0.44 ### ### ###
2000-Feb-03 Thu 0.43 0.43 0.43 0.43 71.3 71.3 ###
2000-Feb-02 Wed 0.44 0.44 0.425 0.425 14.9 14.9 ###
2000-Feb-01 Tue 0.42 0.44 0.42 0.44 60,580 26,049 ### ### ###
2000-Jan-31 Mon 0.47 0.47 0.4 0.4 0.2 0.2 0.0
2000-Jan-28 Fri ### ### 0.46 0.46 30.6 30.6 0.0
2000-Jan-27 Thu 0.47 0.475 0.46 0.46 19.6 19.6 0.0
2000-Jan-25 Tue 0.46 0.475 0.455 0.455 130,320 ### 28.6 28.6 0.0
2000-Jan-24 Mon 0.47 0.48 0.46 0.46 60,556 ### 20.6 20.6 0.0
2000-Jan-21 Fri 0.48 0.48 ### ### 12.3 12.3 0.0
2000-Jan-20 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
2000-Jan-19 Wed 0.49 0.49 0.48 0.485 ### ### 0.0
2000-Jan-18 Tue 0.49 0.49 0.48 0.49 68.5 68.5 ###
2000-Jan-17 Mon 0.5 0.5 0.48 0.49 ### ### ###
2000-Jan-14 Fri ### 0.5 0.485 0.49 ### ### ###
2000-Jan-13 Thu 0.51 0.51 0.48 0.485 7.8 7.8 0.0
2000-Jan-12 Wed 0.483 0.51 0.483 0.5 344,550 ### ### ### 0.0
2000-Jan-11 Tue 0.46 0.51 0.455 0.48 ### ### 0.0
2000-Jan-10 Mon 0.456 0.47 0.455 0.47 141,343 65,371 ### ### ###
2000-Jan-07 Fri 0.46 ### 0.46 ### 66,050 ### 80.4 80.4 0.0
2000-Jan-06 Thu 0.455 0.46 0.455 0.455 71.9 71.9 0.0
2000-Jan-05 Wed 0.46 ### 0.45 0.45 ### ### 0.0
2000-Jan-04 Tue ### 0.47 0.45 ### 1,151,340 ### 70.4 70.4 0.0
1999-Dec-31 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Dec-30 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Dec-29 Wed 0.46 0.47 0.46 0.47 83.5 83.5 ###
1999-Dec-28 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Dec-27 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Dec-24 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Dec-23 Thu 0.46 0.46 0.45 0.45 17.6 17.6 0.0
1999-Dec-22 Wed 0.45 0.46 0.45 0.45 62.8 62.8 0.0
1999-Dec-21 Tue 0.471 0.471 0.45 0.45 23,780 10,950 ### ### 0.0
1999-Dec-20 Mon 0.45 0.46 0.45 0.45 68.3 68.3 0.0
1999-Dec-17 Fri 0.45 0.45 0.45 0.45 33,225 14,951 68.4 68.4 0.0
1999-Dec-16 Thu 0.45 0.47 0.45 0.45 11,975 ### ### ### 0.0
1999-Dec-15 Wed 0.484 0.484 0.455 0.455 ### ### 0.0
1999-Dec-14 Tue 0.48 0.49 0.475 0.48 75,770 36,559 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### 0.48 ### ### 0.0
1999-Dec-10 Fri 0.49 0.49 0.45 0.455 206,187 ### 3.7 3.7 0.0
1999-Dec-09 Thu 0.48 0.49 0.47 0.47 ### ### ###
1999-Dec-08 Wed 0.47 0.48 0.47 0.48 105,778 50,244 83.6 83.6 0.0
1999-Dec-07 Tue 0.47 0.47 0.455 0.47 ### ### ###
1999-Dec-06 Mon 0.46 0.47 0.46 0.47 117,182 54,489 89.4 89.4 ###
1999-Dec-03 Fri 0.48 0.49 0.46 0.46 ### ### 0.0
1999-Dec-02 Thu ### 0.48 0.46 0.48 ### ### 0.0
1999-Dec-01 Wed 0.45 0.46 0.44 0.46 79.4 79.4 0.0
1999-Nov-30 Tue 0.46 0.46 0.45 0.45 26.4 26.4 0.0
1999-Nov-29 Mon 0.45 0.46 0.45 0.46 180,080 ### ### ### 0.0
1999-Nov-26 Fri 0.455 0.46 0.45 0.45 ### ### 0.0
1999-Nov-25 Thu 0.475 0.475 0.45 0.45 219,557 101,545 5.9 5.9 0.0
1999-Nov-24 Wed 0.43 0.5 0.42 0.48 590,582 ### 96.6 96.6 0.0
1999-Nov-23 Tue ### ### 0.42 0.43 52,429 ### ### ### ###
1999-Nov-22 Mon ### ### ### ### 95.2 95.2 0.0
1999-Nov-19 Fri 0.43 0.43 0.42 0.42 ### ### ###
1999-Nov-18 Thu 0.43 ### 0.425 0.43 66.3 66.3 ###
1999-Nov-17 Wed ### 0.44 ### 0.42 95.9 95.9 ###
1999-Nov-16 Tue ### ### 0.385 ### ### ### 0.0
1999-Nov-15 Mon 0.4 0.4 ### ### 17.8 17.8 0.0
1999-Nov-12 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Nov-11 Thu 0.41 0.41 ### ### 82,323 16,876 ### ### 0.0
1999-Nov-10 Wed 0.41 0.42 0.41 0.42 85.1 85.1 ###
1999-Nov-09 Tue ### 0.41 ### 0.41 ### ### ###
1999-Nov-08 Mon 0.42 0.42 0.41 0.41 102,981 ### 17.3 17.3 ###
1999-Nov-05 Fri 0.43 0.43 ### ### 9.9 9.9 0.0
1999-Nov-04 Thu 0.4 ### 0.4 ### ### ### 0.0
1999-Nov-03 Wed 0.4 ### ### ### ### ### 0.0
1999-Nov-02 Tue 0.41 ### ### ### 142,020 0 1.3 1.3 0.0
1999-Nov-01 Mon 0.44 0.44 0.42 0.42 38,773 16,672 ### ### ###
1999-Oct-29 Fri 0.445 0.445 0.44 0.44 164,453 72,770 29.8 29.8 ###
1999-Oct-28 Thu 0.42 0.44 0.42 0.44 ### ### ###
1999-Oct-27 Wed 0.41 0.42 0.41 0.42 ### ### ###
1999-Oct-26 Tue 0.43 0.44 0.42 0.42 13.9 13.9 ###
1999-Oct-25 Mon 0.44 0.45 0.43 0.43 ### ### ###
1999-Oct-22 Fri ### 0.44 ### 0.43 94.1 94.1 ###
1999-Oct-21 Thu 0.375 0.42 0.375 0.41 ### ### ###
1999-Oct-20 Wed ### ### ### ### 85.0 85.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 0.355 ### ### ### 82,285 0 33.4 33.4 0.0
1999-Oct-15 Fri ### ### ### ### 6.3 6.3 0.0
1999-Oct-14 Thu ### ### 0.375 0.375 19.4 19.4 ###
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 14,489 0 10.9 10.9 0.0
1999-Oct-11 Mon 0.383 ### ### ### 25.1 25.1 0.0
1999-Oct-08 Fri 0.4 0.4 ### ### 16.2 16.2 0.0
1999-Oct-07 Thu ### 0.41 ### 0.41 403,342 82,685 89.9 89.9 ###
1999-Oct-06 Wed ### 0.385 ### 0.385 ### ### 0.0
1999-Oct-05 Tue ### ### 0.355 0.355 ### ### 0.0
1999-Oct-04 Mon ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 10,742 0 ### ### 0.0
1999-Sep-30 Thu 0.355 ### ### ### 40,188 0 ### ### 0.0
1999-Sep-29 Wed 0.349 ### 0.349 ### 89.2 89.2 0.0
1999-Sep-28 Tue ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 78.4 78.4 0.0
1999-Sep-24 Fri ### ### ### ### 16,455 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 0.325 0.325 ### ### 21.3 21.3 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 0.325 0.325 ### ### ### ### 0.0
1999-Sep-16 Thu ### 0.325 ### 0.325 87.0 87.0 ###
1999-Sep-15 Wed ### ### ### ### 71,172 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### 0.345 ### ### 62,340 10,753 11.7 11.7 0.0
1999-Sep-10 Fri 0.355 0.355 ### ### 135,676 24,082 ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 18.1 18.1 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 0.355 ### 0.355 ### 85.5 85.5 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed 0.355 ### ### 0.355 128,421 0 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 92.3 92.3 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 42,146 0 ### ### 0.0
1999-Aug-24 Tue 0.345 0.345 ### ### 77,980 13,451 ### ### 0.0
1999-Aug-23 Mon ### 0.345 ### 0.345 51,980 ### 93.8 93.8 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 91.6 91.6 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 21,874 0 ### ### 0.0
1999-Aug-16 Mon ### ### 0.29 ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 10,682 0 70.1 70.1 0.0
1999-Aug-12 Thu 0.29 0.29 0.28 0.28 7.4 7.4 ###
1999-Aug-10 Tue 0.275 0.28 0.275 0.28 ### ### ###
1999-Aug-09 Mon 0.27 0.27 0.27 0.27 79.2 79.2 ###
1999-Aug-06 Fri 0.27 0.27 0.27 0.27 ### ### ###
1999-Aug-05 Thu 0.27 0.27 0.27 0.27 ### ### ###
1999-Aug-04 Wed 0.26 0.26 0.255 0.26 75.7 75.7 0.0
1999-Aug-02 Mon 0.26 0.26 0.255 0.255 15,455 3,979 ### ### 0.0
1999-Jul-30 Fri 0.255 0.255 0.255 0.255 69.5 69.5 0.0
1999-Jul-28 Wed 0.27 0.27 0.27 0.27 71.3 71.3 ###
1999-Jul-27 Tue 0.27 0.27 0.27 0.27 15,550 ### ### ### ###
1999-Jul-26 Mon 0.27 0.27 0.27 0.27 73.0 73.0 ###
1999-Jul-23 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Jul-22 Thu 0.26 0.28 0.25 0.28 97.0 97.0 ###
1999-Jul-21 Wed 0.283 0.283 0.283 0.283 72.3 72.3 ###
1999-Jul-20 Tue 0.25 0.26 0.25 0.26 14,548 ### 92.5 92.5 0.0
1999-Jul-19 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Jul-16 Fri 0.26 0.26 0.26 0.26 76.4 76.4 0.0
1999-Jul-15 Thu 0.24 0.25 0.22 0.25 ### ### 0.0
1999-Jul-14 Wed ### ### 0.24 0.24 49,059 5,887 1.4 1.4 0.0
1999-Jul-13 Tue 0.28 0.28 0.27 0.27 ### ### ###
1999-Jul-12 Mon 0.275 0.28 0.275 0.275 65.7 65.7 ###
1999-Jul-09 Fri 0.275 0.275 0.275 0.275 18,182 ### 73.2 73.2 ###
1999-Jul-08 Thu 0.27 0.27 0.27 0.27 71.7 71.7 ###
1999-Jul-07 Wed 0.28 0.28 ### ### ### ### 0.0
1999-Jul-05 Mon 0.28 0.29 0.28 0.29 86.9 86.9 ###
1999-Jul-02 Fri 0.275 0.28 0.275 0.28 ### ### ###
1999-Jul-01 Thu 0.275 0.275 0.275 0.275 67.4 67.4 ###
1999-Jun-30 Wed 0.254 ### 0.25 0.26 82.7 82.7 0.0
1999-Jun-29 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
1999-Jun-28 Mon 0.26 0.27 0.26 0.26 74,347 ### ### ### 0.0
1999-Jun-25 Fri 0.26 0.28 0.26 0.26 72.7 72.7 0.0
1999-Jun-24 Thu 0.24 0.25 0.24 0.25 56,048 ### 91.9 91.9 0.0
1999-Jun-23 Wed 0.26 0.26 0.25 0.25 44,546 11,359 ### ### 0.0
1999-Jun-22 Tue 0.24 0.26 0.24 0.26 127,982 ### ### ### 0.0
1999-Jun-21 Mon 0.23 0.24 0.22 0.24 132,145 ### 93.6 93.6 0.0
1999-Jun-18 Fri 0.25 0.25 0.24 0.25 60,154 ### ### ### 0.0
1999-Jun-17 Thu ### 0.245 0.23 0.245 34,546 ### ### ### 0.0
1999-Jun-16 Wed 0.23 0.23 0.23 0.23 ### ### ###
1999-Jun-15 Tue 0.25 0.25 0.23 0.23 ### ### ###
1999-Jun-11 Fri 0.25 0.25 0.25 0.25 172,574 43,143 ### ### 0.0
1999-Jun-10 Thu 0.27 0.27 0.255 ### 19.7 19.7 0.0
1999-Jun-09 Wed 0.285 0.285 0.27 0.27 17,454 4,843 5.9 5.9 ###
1999-Jun-08 Tue 0.29 0.29 0.285 0.285 24,546 7,056 ### ### ###
1999-Jun-07 Mon 0.29 0.29 0.29 0.29 74.8 74.8 ###
1999-Jun-04 Fri ### ### 0.29 0.29 17.9 17.9 ###
1999-Jun-03 Thu ### ### ### ### 7,250 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue 0.29 ### 0.29 ### ### ### 0.0
1999-May-31 Mon ### ### 0.29 0.29 ### ### ###
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 13,546 0 ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 45,928 0 ### ### 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 10,550 0 67.3 67.3 0.0
1999-May-10 Mon 0.325 0.325 ### ### 23.4 23.4 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### 0.325 ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 1,840 0 ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri 0.328 ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed 0.325 0.325 0.325 0.325 81.3 81.3 ###
1999-Apr-27 Tue ### ### ### ### 89.8 89.8 0.0
1999-Apr-26 Mon ### ### ### ### 20,855 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### 0.325 ### 0.325 87.1 87.1 ###
1999-Apr-20 Tue ### 0.325 ### ### 49,628 ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 18,546 0 ### ### 0.0
1999-Apr-16 Fri 0.325 ### 0.325 ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 87.1 87.1 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 35,182 0 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 9.3 9.3 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 15.0 15.0 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 22,728 0 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### 22,385 0 ### ### 0.0
1999-Mar-29 Mon ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 21.1 21.1 0.0
1999-Mar-23 Tue 0.347 0.347 ### ### 4.8 4.8 0.0
1999-Mar-22 Mon ### ### ### ### 99.0 99.0 0.0
1999-Mar-19 Fri ### ### ### ### 10,274 0 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 18.9 18.9 0.0
1999-Mar-17 Wed 0.325 ### ### ### 9.7 9.7 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### 0.325 ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 90,029 0 ### ### 0.0
1999-Mar-11 Thu ### 0.325 ### 0.325 83.3 83.3 ###
1999-Mar-10 Wed ### ### 0.325 0.325 ### ### ###
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-05 Fri 0.345 ### ### ### 16.4 16.4 0.0
1999-Mar-04 Thu ### ### ### 0.345 ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 227,257 0 87.6 87.6 0.0
1999-Feb-23 Tue ### ### 0.345 ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 96.7 96.7 0.0
1999-Feb-19 Fri ### ### ### ### 25,028 0 ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 11.7 11.7 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### 0.325 ### ### 31,156 ### ### ### 0.0
1999-Feb-12 Fri 0.29 0.29 0.285 0.29 70.6 70.6 ###
1999-Feb-11 Thu ### ### 0.28 ### 1,812,842 ### 17.0 17.0 0.0
1999-Feb-10 Wed ### ### 0.29 ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 109,540 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 145,455 0 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 9.6 9.6 0.0
1999-Feb-03 Wed ### 0.325 ### 0.325 ### ### ###
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu 0.325 0.325 0.325 0.325 ### ### ###
1999-Jan-20 Wed ### 0.325 ### 0.325 ### ### ###
1999-Jan-19 Tue ### ### ### ### 7,045 0 86.3 86.3 0.0
1999-Jan-18 Mon ### ### ### ### 9.6 9.6 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 94.0 94.0 0.0
1999-Jan-13 Wed ### ### ### ### 29,641 0 18.0 18.0 0.0
1999-Jan-12 Tue ### ### ### ### 4,546 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 14.2 14.2 0.0
1999-Jan-04 Mon 0.325 0.325 0.325 0.325 67.9 67.9 ###
1998-Dec-31 Thu ### ### ### ### 89.4 89.4 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### 0.325 ### 0.325 ### ### ###
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 25,125 0 ### ### 0.0
1998-Dec-11 Fri 0.325 0.325 ### ### 45,749 ### 23.4 23.4 0.0
1998-Dec-10 Thu 0.325 ### 0.325 ### 27,352 4,444 ### ### 0.0
1998-Dec-09 Wed 0.325 0.325 0.325 0.325 31,455 10,222 78.8 78.8 ###
1998-Dec-08 Tue 0.325 ### 0.325 0.325 74.3 74.3 ###
1998-Dec-04 Fri 0.325 0.325 0.325 0.325 ### ### ###
1998-Dec-03 Thu 0.325 ### 0.325 ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### 0.355 ### ### 44,270 7,857 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### 0.325 ### 0.325 ### ### ###
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 27,441 0 84.7 84.7 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 6.5 6.5 0.0
1998-Nov-12 Thu ### ### ### ### 14.7 14.7 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 88.1 88.1 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-02 Mon 0.325 0.325 0.325 0.325 71.2 71.2 ###
1998-Oct-30 Fri ### ### ### ### 3.8 3.8 0.0
1998-Oct-29 Thu ### ### ### ### 95.3 95.3 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri 0.325 ### ### ### 87.8 87.8 0.0
1998-Oct-22 Thu ### ### 0.325 0.325 ### ### ###
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon 0.345 0.345 0.345 0.345 78.5 78.5 0.0
1998-Oct-16 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
1998-Oct-15 Thu 0.345 0.345 0.345 0.345 12,520 ### ### ### 0.0
1998-Oct-14 Wed ### ### 0.345 0.345 31,253 ### 23.7 23.7 0.0
1998-Oct-13 Tue 0.355 ### 0.355 ### 90.4 90.4 0.0
1998-Oct-12 Mon 0.355 0.355 0.355 0.355 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 1.6 1.6 0.0
1998-Oct-06 Tue ### ### ### ### 85.0 85.0 0.0
1998-Oct-05 Mon ### 0.375 ### 0.375 17,425 ### 98.0 98.0 ###
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### 16,382 0 93.6 93.6 0.0
1998-Sep-29 Tue ### 0.375 ### ### 3.6 3.6 0.0
1998-Sep-28 Mon 0.375 0.375 ### ### ### ### 0.0
1998-Sep-25 Fri ### 0.375 ### 0.375 97.4 97.4 ###
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 2,173 0 72.3 72.3 0.0
1998-Sep-17 Thu 0.355 0.355 ### ### 19.7 19.7 0.0
1998-Sep-16 Wed ### ### ### ### 91.5 91.5 0.0
1998-Sep-14 Mon ### ### ### ### ### ### 0.0
1998-Sep-11 Fri ### ### ### ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 318,027 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 16,670 0 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 87.9 87.9 0.0
1998-Sep-02 Wed ### ### 0.29 0.29 2.8 2.8 ###
1998-Sep-01 Tue 0.29 0.29 0.29 0.29 ### ### ###
1998-Aug-31 Mon ### ### ### ### 572 0 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### 129,182 0 22.2 22.2 0.0
1998-Aug-27 Thu ### ### 0.325 0.325 25.0 25.0 ###
1998-Aug-26 Wed ### ### ### ### 9,346 0 84.8 84.8 0.0
1998-Aug-24 Mon ### ### ### ### 89.7 89.7 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### 0.345 ### 0.345 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-12 Wed 0.345 0.345 ### ### 87,987 15,177 7.5 7.5 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### 0.355 ### 0.345 89.2 89.2 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### 0.345 ### 0.345 31,554 5,443 ### ### 0.0
1998-Aug-04 Tue ### ### ### ### 109,775 0 3.8 3.8 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 132,583 0 10.1 10.1 0.0
1998-Jul-29 Wed ### ### ### ### 91.8 91.8 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 9,175 0 64.9 64.9 0.0
1998-Jul-23 Thu 0.375 0.375 ### ### 9.9 9.9 0.0
1998-Jul-22 Wed 0.375 0.375 0.375 0.375 ### ### ###
1998-Jul-21 Tue ### 0.375 ### 0.375 ### ### ###
1998-Jul-20 Mon ### ### ### ### 80 0 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 40,546 0 ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 3.1 3.1 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 27,546 0 79.9 79.9 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon 0.355 0.355 0.355 0.355 43,453 15,425 75.3 75.3 0.0
1998-Jun-26 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
1998-Jun-25 Thu ### ### 0.355 0.355 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 48,879 0 95.7 95.7 0.0
1998-Jun-23 Tue ### ### ### ### 67,651 0 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 101,059 0 ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 60,241 0 75.5 75.5 0.0
1998-Jun-18 Thu ### ### 0.375 0.375 ### ### ###
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### 98,352 0 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 38,522 0 ### ### 0.0
1998-Jun-10 Wed 0.375 0.375 ### ### 34,546 6,477 36.7 36.7 0.0
1998-Jun-09 Tue 0.375 ### 0.375 0.375 139,357 26,129 ### ### ###
1998-Jun-05 Fri ### 0.375 ### 0.375 107,151 ### ### ### ###
1998-Jun-04 Thu 0.355 ### 0.355 ### 93.8 93.8 0.0
1998-Jun-03 Wed ### 0.355 ### 0.355 87.8 87.8 0.0
1998-Jun-02 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### 0.345 ### 275,186 ### 69.2 69.2 0.0
1998-May-28 Thu 0.377 0.378 0.345 0.345 ### ### 0.0
1998-May-27 Wed 0.385 0.385 ### 0.375 18.6 18.6 ###
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri 0.355 0.355 0.355 0.355 73.5 73.5 0.0
1998-May-21 Thu 0.355 ### 0.355 ### ### ### 0.0
1998-May-20 Wed 0.355 0.355 ### 0.355 ### ### 0.0
1998-May-19 Tue ### 0.355 ### 0.355 27,342 4,853 84.0 84.0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### 0.355 ### 0.355 81.8 81.8 0.0
1998-May-14 Thu ### ### 0.345 0.345 15,455 ### ### ### 0.0
1998-May-13 Wed ### ### 0.345 0.345 11,455 1,975 24.7 24.7 0.0
1998-May-12 Tue ### ### 0.345 0.345 108,244 18,672 ### ### 0.0
1998-May-11 Mon ### ### ### ### 72,055 0 5.1 5.1 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### 763,941 0 ### ### 0.0
1998-May-05 Tue ### 0.375 ### 0.375 96.9 96.9 ###
1998-May-01 Fri ### ### 0.345 0.345 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed 0.375 0.375 ### ### 21.8 21.8 0.0
1998-Apr-28 Tue ### ### ### 0.375 ### ### ###
1998-Apr-27 Mon ### ### 0.375 0.375 72,382 13,571 ### ### ###
1998-Apr-24 Fri ### ### ### ### 89.1 89.1 0.0
1998-Apr-23 Thu 0.379 ### 0.379 ### ### ### 0.0
1998-Apr-22 Wed 0.375 0.375 0.375 0.375 74.0 74.0 ###
1998-Apr-21 Tue 0.375 ### 0.375 0.375 76.7 76.7 ###
1998-Apr-20 Mon 0.376 ### 0.375 0.375 67,248 ### ### ### ###
1998-Apr-17 Fri 0.375 0.375 0.375 0.375 76.1 76.1 ###
1998-Apr-16 Thu ### 0.375 ### 0.375 ### ### ###
1998-Apr-15 Wed 0.375 0.375 ### ### ### ### 0.0
1998-Apr-14 Tue ### 0.375 ### 0.375 81.5 81.5 ###
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 10,520 0 83.5 83.5 0.0
1998-Apr-06 Mon 0.355 0.355 0.355 0.355 30,455 ### ### ### 0.0
1998-Apr-03 Fri ### 0.355 ### 0.355 87,340 ### 85.4 85.4 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### 0.345 45,227 0 ### ### 0.0
1998-Mar-31 Tue 0.345 0.345 ### ### 16.6 16.6 0.0
1998-Mar-30 Mon ### ### ### 0.345 64,027 0 17.8 17.8 0.0
1998-Mar-27 Fri 0.345 ### ### ### 50,682 0 18.4 18.4 0.0
1998-Mar-26 Thu ### ### ### ### 35,244 0 74.2 74.2 0.0
1998-Mar-25 Wed ### ### 0.355 0.355 ### ### 0.0
1998-Mar-24 Tue ### ### 0.355 0.355 ### ### 0.0
1998-Mar-23 Mon ### 0.375 ### 0.375 89.5 89.5 ###
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 92.7 92.7 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue 0.358 ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 66,476 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 69,244 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed 0.375 ### 0.375 0.375 ### ### ###
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon 0.375 0.375 0.375 0.375 ### ### ###
1998-Mar-06 Fri 0.375 ### 0.375 0.375 ### ### ###
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed 0.375 ### 0.375 ### 82.3 82.3 0.0
1998-Mar-03 Tue 0.385 ### 0.385 0.385 105,259 ### ### ### 0.0
1998-Mar-02 Mon ### 0.385 ### 0.385 69,277 ### 90.2 90.2 0.0
1998-Feb-27 Fri 0.385 0.385 ### ### 16.0 16.0 0.0
1998-Feb-26 Thu 0.385 0.385 0.385 0.385 71.1 71.1 0.0
1998-Feb-25 Wed 0.385 0.385 0.375 0.385 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 97,373 0 ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 153,627 0 84.0 84.0 0.0
1998-Feb-20 Fri ### ### ### ### 79,324 0 72.4 72.4 0.0
1998-Feb-19 Thu 0.385 ### 0.385 ### 81.3 81.3 0.0
1998-Feb-18 Wed ### 0.385 ### 0.385 48,873 ### 83.5 83.5 0.0
1998-Feb-17 Tue 0.385 0.385 ### ### 15.6 15.6 0.0
1998-Feb-16 Mon 0.385 0.385 0.385 0.385 32,854 12,648 83.0 83.0 0.0
1998-Feb-13 Fri 0.385 ### 0.385 ### 42,146 ### 86.3 86.3 0.0
1998-Feb-12 Thu ### ### ### ### 61,227 0 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### 0.385 ### 78.9 78.9 0.0
1998-Feb-09 Mon 0.385 ### 0.385 ### 52,340 10,075 78.4 78.4 0.0
1998-Feb-06 Fri ### ### ### ### 87.3 87.3 0.0
1998-Feb-05 Thu ### ### ### ### 77,043 0 89.7 89.7 0.0
1998-Feb-04 Wed 0.375 0.375 0.375 0.375 70.3 70.3 ###
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### 0.375 ### 0.375 ### ### ###
1998-Jan-29 Thu ### ### ### ### 24,225 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 6.0 6.0 0.0
1998-Jan-27 Tue 0.345 ### 0.345 ### 84.9 84.9 0.0
1998-Jan-23 Fri ### 0.345 ### 0.345 477,586 82,383 ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon 0.345 0.345 0.325 ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### 0.325 ### 24,182 3,929 ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 19.6 19.6 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### 0.345 ### 0.345 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 1,280 0 ### ### 0.0
1998-Jan-07 Wed 0.345 0.345 ### 0.345 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
1997-Dec-31 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 14.0 14.0 0.0
1997-Dec-19 Fri 0.355 0.355 ### ### 21.4 21.4 0.0
1997-Dec-18 Thu 0.355 ### 0.355 ### 86,648 15,380 ### ### 0.0
1997-Dec-17 Wed ### ### 0.355 0.355 73,841 ### 15.2 15.2 0.0
1997-Dec-16 Tue 0.355 0.355 0.355 0.355 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri 0.355 ### 0.355 ### 81.7 81.7 0.0
1997-Dec-11 Thu 0.355 0.355 0.355 0.355 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 52,376 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### 0.355 87,555 0 79.4 79.4 0.0
1997-Dec-05 Fri ### ### 0.325 ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 22,340 0 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 60,544 0 10.3 10.3 0.0
1997-Dec-01 Mon ### ### ### ### 13,576 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 150,372 0 69.6 69.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 08:06:57 thru 2025-05-15 08:06:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000