Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 06:06:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAV) HAVILAH RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for HAV    Limits Next Section


Company Details for (HAV) HAVILAH RESOURCES LIMITED

Listing Code HAV
Listing Name HAVILAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name HAVILAH RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAV4


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for HAV .. Thursday 19th March 2026

HAV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 6 0.0
MAX 3 15,275,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (HAV) HAVILAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-13 Thu 0.28 0.28 0.25 0.25 14,356 ### ### ### 0.0
2014-Feb-12 Wed 0.26 0.28 0.26 0.28 95.8 95.8 ###
2014-Feb-11 Tue 0.26 0.26 0.26 0.26 67.9 67.9 0.0
2014-Feb-10 Mon 0.27 0.27 0.26 0.26 9.4 9.4 0.0
2014-Feb-07 Fri 0.24 0.24 0.24 0.24 63.1 63.1 0.0
2014-Feb-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2014-Feb-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2014-Feb-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2014-Feb-03 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Jan-31 Fri 0.24 0.24 0.24 0.24 69.3 69.3 0.0
2014-Jan-30 Thu 0.24 0.24 0.24 0.24 72.2 72.2 0.0
2014-Jan-29 Wed 0.25 0.255 0.24 0.24 52,325 12,950 8.0 8.0 0.0
2014-Jan-28 Tue 0.23 0.23 0.23 0.23 0 ###
2014-Jan-24 Fri 0.25 0.25 0.225 0.23 69,429 16,489 3.1 3.1 ###
2014-Jan-23 Thu 0.27 0.28 0.27 0.28 93.4 93.4 ###
2014-Jan-22 Wed 0.27 ### 0.27 0.27 ### ### ###
2014-Jan-21 Tue 0.24 0.27 0.24 0.24 128,454 32,755 ### ### 0.0
2014-Jan-20 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2014-Jan-17 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Jan-16 Thu 0.22 0.22 0.22 0.22 63.1 63.1 0.0
2014-Jan-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Jan-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Jan-13 Mon 0.24 0.24 0.22 0.22 2.7 2.7 0.0
2014-Jan-10 Fri 0.24 0.24 0.24 0.24 71.9 71.9 0.0
2014-Jan-09 Thu 0.24 0.24 0.24 0.24 1,824 ### ### ### 0.0
2014-Jan-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2014-Jan-07 Tue 0.24 0.24 0.24 0.24 2,250 540 72.6 72.6 0.0
2014-Jan-06 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2014-Jan-03 Fri 0.26 0.26 0.26 0.26 74.0 74.0 0.0
2014-Jan-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Dec-31 Tue 0.23 0.25 0.23 0.25 97.8 97.8 0.0
2013-Dec-30 Mon 0.225 0.225 0.225 0.225 0 ###
2013-Dec-27 Fri 0.225 0.225 0.225 0.225 ### ### ###
2013-Dec-24 Tue 0.24 0.24 0.24 0.24 2,150 ### 67.7 67.7 0.0
2013-Dec-23 Mon 0.24 0.24 0.23 0.23 8.3 8.3 ###
2013-Dec-20 Fri 0.24 0.25 0.24 0.24 63.4 63.4 0.0
2013-Dec-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2013-Dec-18 Wed 0.22 0.22 0.22 0.22 77.0 77.0 0.0
2013-Dec-17 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Dec-16 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Dec-13 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Dec-12 Thu 0.22 0.22 0.21 0.21 11,788 ### ### ### ###
2013-Dec-11 Wed 0.22 0.22 0.22 0.22 626 ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### 0.21 0.21 2.3 2.3 ###
2013-Dec-09 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue 0.25 0.25 0.25 0.25 1,053 ### 75.5 75.5 0.0
2013-Dec-02 Mon 0.25 0.25 0.25 0.25 2,947 ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.25 0.25 0.25 0.25 62,120 ### 71.9 71.9 0.0
2013-Nov-28 Thu 0.23 0.24 0.23 0.24 92.2 92.2 0.0
2013-Nov-27 Wed 0.25 0.25 0.2 0.2 ### ### 0.0
2013-Nov-26 Tue 0.25 0.25 0.25 0.25 74.4 74.4 0.0
2013-Nov-25 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2013-Nov-22 Fri 0.26 0.26 0.26 0.26 68.2 68.2 0.0
2013-Nov-21 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2013-Nov-20 Wed 0.27 0.27 0.26 0.26 64,375 17,059 10.9 10.9 0.0
2013-Nov-19 Tue 0.26 0.26 0.26 0.26 0 0.0
2013-Nov-18 Mon 0.28 ### 0.26 0.26 47,487 6,173 ### ### 0.0
2013-Nov-15 Fri 0.26 0.26 0.26 0.26 63.1 63.1 0.0
2013-Nov-14 Thu 0.255 0.26 0.255 0.26 6,548 1,686 82.7 82.7 0.0
2013-Nov-13 Wed 0.255 0.255 0.255 0.255 32,481 8,282 ### ### 0.0
2013-Nov-12 Tue ### ### 0.255 0.26 55,040 ### 19.5 19.5 0.0
2013-Nov-11 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2013-Nov-08 Fri 0.28 0.28 0.27 0.27 87,529 24,070 9.7 9.7 ###
2013-Nov-07 Thu 0.28 0.28 0.28 0.28 ### ### ###
2013-Nov-06 Wed 0.28 0.28 0.28 0.28 72.4 72.4 ###
2013-Nov-05 Tue 0.28 0.28 0.275 0.275 15.4 15.4 ###
2013-Nov-04 Mon 0.28 0.28 0.28 0.28 28,442 ### ### ### ###
2013-Nov-01 Fri 0.28 0.28 0.275 0.275 ### ### ###
2013-Oct-31 Thu ### ### 0.28 0.28 ### ### ###
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.27 0.27 0.27 0.27 0 ###
2013-Oct-25 Fri 0.28 0.28 0.27 0.27 16,880 4,642 ### ### ###
2013-Oct-24 Thu 0.27 0.27 0.27 0.27 0 ###
2013-Oct-23 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Oct-22 Tue 0.29 0.29 0.27 0.27 3.9 3.9 ###
2013-Oct-21 Mon 0.29 0.29 0.29 0.29 ### ### ###
2013-Oct-18 Fri 0.285 0.285 0.285 0.285 65.1 65.1 ###
2013-Oct-17 Thu 0.28 0.285 0.28 0.28 67.9 67.9 ###
2013-Oct-16 Wed 0.29 0.29 0.28 0.28 10.7 10.7 ###
2013-Oct-15 Tue 0.29 0.29 0.29 0.29 22,450 ### 69.3 69.3 ###
2013-Oct-14 Mon 0.27 0.27 0.27 0.27 ### ### ###
2013-Oct-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2013-Oct-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2013-Oct-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Oct-08 Tue 0.255 0.255 0.25 0.25 17.3 17.3 0.0
2013-Oct-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Oct-04 Fri 0.26 0.28 0.26 0.26 ### ### 0.0
2013-Oct-03 Thu 0.25 0.25 0.25 0.25 69.1 69.1 0.0
2013-Oct-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Oct-01 Tue 0.25 0.25 0.24 0.24 6,144 ### 10.3 10.3 0.0
2013-Sep-30 Mon 0.25 0.25 0.25 0.25 80.1 80.1 0.0
2013-Sep-27 Fri 0.25 0.25 0.24 0.24 140,470 ### 7.6 7.6 0.0
2013-Sep-26 Thu ### ### 0.245 0.245 ### ### 0.0
2013-Sep-25 Wed ### ### 0.25 0.25 49,058 ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 1,550 0 ### ### 0.0
2013-Sep-23 Mon 0.275 0.275 0.26 ### 11.7 11.7 0.0
2013-Sep-20 Fri 0.275 0.275 0.275 0.275 ### ### ###
2013-Sep-19 Thu 0.275 0.275 0.275 0.275 ### ### ###
2013-Sep-18 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Sep-17 Tue 0.28 0.28 0.28 0.28 72.6 72.6 ###
2013-Sep-16 Mon 0.29 0.29 0.28 0.28 11.7 11.7 ###
2013-Sep-13 Fri 0.29 ### 0.28 ### ### ### 0.0
2013-Sep-12 Thu ### ### 0.29 ### 39,428 ### ### ### 0.0
2013-Sep-11 Wed 0.29 0.29 0.29 0.29 70.7 70.7 ###
2013-Sep-10 Tue 0.285 0.285 0.285 0.285 ### ### ###
2013-Sep-09 Mon ### ### 0.29 0.29 6.2 6.2 ###
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu 0.29 ### 0.285 0.285 ### ### ###
2013-Sep-04 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Sep-03 Tue 0.28 0.28 0.28 0.28 68.5 68.5 ###
2013-Sep-02 Mon 0.29 0.29 0.285 0.285 17.7 17.7 ###
2013-Aug-30 Fri 0.29 0.29 0.285 0.285 15.5 15.5 ###
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 43,250 0 ### ### 0.0
2013-Aug-27 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Aug-26 Mon 0.29 0.29 0.28 0.29 74.3 74.3 ###
2013-Aug-23 Fri ### ### 0.28 0.28 ### ### ###
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 5,587 0 ### ### 0.0
2013-Aug-20 Tue ### ### 0.29 ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu 0.345 0.345 ### ### 84,484 14,573 1.2 1.2 0.0
2013-Aug-14 Wed ### ### 0.345 0.345 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 37,370 0 8.4 8.4 0.0
2013-Aug-12 Mon 0.4 ### ### ### 4.3 4.3 0.0
2013-Aug-09 Fri 0.385 0.4 0.385 0.4 38,489 ### 90.4 90.4 0.0
2013-Aug-08 Thu 0.385 0.385 0.385 0.385 23,749 9,143 ### ### 0.0
2013-Aug-07 Wed 0.385 0.385 0.385 0.385 0 0.0
2013-Aug-06 Tue ### 0.385 ### 0.385 ### ### 0.0
2013-Aug-05 Mon ### 0.385 ### 0.385 93.1 93.1 0.0
2013-Aug-02 Fri ### ### ### ### 87.3 87.3 0.0
2013-Aug-01 Thu ### ### 0.355 ### 97,084 ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 31,750 0 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### 0.29 ### 96.1 96.1 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 8.4 8.4 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 9,071 0 10.6 10.6 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 5.5 5.5 0.0
2013-Jul-11 Thu ### ### ### ### 49,483 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 90.7 90.7 0.0
2013-Jul-09 Tue 0.28 ### 0.28 ### ### ### 0.0
2013-Jul-08 Mon 0.28 0.28 0.27 0.27 ### ### ###
2013-Jul-05 Fri 0.23 0.24 0.23 0.24 74,220 17,441 ### ### 0.0
2013-Jul-04 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Jul-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
2013-Jul-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-01 Mon 0.21 0.21 0.2 0.2 87,683 17,975 ### ### 0.0
2013-Jun-28 Fri 0.22 0.225 0.22 0.225 ### ### ###
2013-Jun-27 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Jun-26 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Jun-25 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2013-Jun-24 Mon 0.21 0.23 0.2 0.2 ### ### 0.0
2013-Jun-21 Fri ### ### 0.21 0.21 70,342 7,385 16.5 16.5 ###
2013-Jun-20 Thu 0.22 0.22 0.22 0.22 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### 0.22 0.21 0.21 ### ### ###
2013-Jun-17 Mon 0.22 0.225 ### 0.225 86.1 86.1 ###
2013-Jun-14 Fri 0.225 0.225 0.225 0.225 ### ### ###
2013-Jun-13 Thu 0.23 0.23 0.22 0.22 24,046 ### 12.5 12.5 0.0
2013-Jun-12 Wed 0.24 0.24 ### ### 20.5 20.5 0.0
2013-Jun-11 Tue 0.25 0.25 0.25 0.25 72.5 72.5 0.0
2013-Jun-07 Fri 0.24 0.245 0.24 0.245 30,744 7,455 85.4 85.4 0.0
2013-Jun-06 Thu 0.23 0.25 0.23 0.245 ### ### 0.0
2013-Jun-05 Wed 0.23 0.23 0.23 0.23 ### ### ###
2013-Jun-04 Tue 0.24 0.24 0.22 0.24 56,420 12,976 67.3 67.3 0.0
2013-Jun-03 Mon 0.27 0.27 0.24 0.24 2.2 2.2 0.0
2013-May-31 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-May-30 Thu 0.28 0.28 0.28 0.28 0 ###
2013-May-29 Wed 0.28 0.28 0.28 0.28 ### ### ###
2013-May-28 Tue 0.28 0.28 0.28 0.28 0 ###
2013-May-27 Mon 0.25 0.28 0.25 0.28 98.1 98.1 ###
2013-May-24 Fri 0.26 0.26 0.24 0.25 13.3 13.3 0.0
2013-May-23 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2013-May-22 Wed 0.26 0.28 0.26 0.28 54,273 14,653 97.0 97.0 ###
2013-May-21 Tue ### ### 0.26 0.26 ### ### 0.0
2013-May-20 Mon ### ### ### ### 76,020 0 7.8 7.8 0.0
2013-May-17 Fri ### ### 0.345 0.345 26,150 ### 21.7 21.7 0.0
2013-May-16 Thu 0.345 ### 0.345 ### ### ### 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 7,575 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 36,350 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### 0.345 0.345 26,526 4,575 5.5 5.5 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 33,578 0 93.8 93.8 0.0
2013-May-01 Wed ### ### ### ### 17.1 17.1 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 2,450 0 63.9 63.9 0.0
2013-Apr-23 Tue 0.355 0.355 0.355 0.355 0 0.0
2013-Apr-22 Mon ### ### 0.355 0.355 12,827 2,276 5.3 5.3 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu 0.41 0.41 0.41 0.41 61,084 25,044 ### ### ###
2013-Apr-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 53,745 0 12.2 12.2 0.0
2013-Apr-15 Mon 0.4 ### 0.4 ### ### ### 0.0
2013-Apr-12 Fri 0.4 0.4 0.4 0.4 13,020 ### ### ### 0.0
2013-Apr-11 Thu 0.41 0.41 0.41 0.41 70.1 70.1 ###
2013-Apr-10 Wed 0.41 0.41 0.41 0.41 67.7 67.7 ###
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### 0.42 0.41 ### ### ### 0.0
2013-Apr-04 Thu 0.45 0.45 ### ### 7.8 7.8 0.0
2013-Apr-03 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2013-Apr-02 Tue ### ### 0.46 ### 76.1 76.1 0.0
2013-Mar-28 Thu 0.485 0.485 ### ### ### ### 0.0
2013-Mar-27 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2013-Mar-26 Tue 0.49 0.49 0.49 0.49 ### ### ###
2013-Mar-25 Mon ### ### 0.49 0.49 27,029 6,622 ### ### ###
2013-Mar-22 Fri ### ### ### ### 14,557 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 0.51 0.51 0.51 0.51 73.1 73.1 ###
2013-Mar-19 Tue 0.51 0.51 0.51 0.51 0 ###
2013-Mar-18 Mon 0.51 0.51 0.51 0.51 0 ###
2013-Mar-15 Fri ### 0.51 ### 0.51 ### ### ###
2013-Mar-14 Thu 0.49 ### 0.49 ### 6,250 ### 84.7 84.7 0.0
2013-Mar-13 Wed 0.525 0.525 0.525 0.525 0 0.0
2013-Mar-12 Tue 0.525 0.525 0.525 0.525 78.7 78.7 0.0
2013-Mar-11 Mon 0.53 0.53 0.52 0.52 15.6 15.6 0.0
2013-Mar-08 Fri ### ### 0.53 0.53 21.9 21.9 0.0
2013-Mar-07 Thu 0.57 0.585 0.56 0.56 ### ### ###
2013-Mar-06 Wed 0.57 0.57 0.57 0.57 ### ### ###
2013-Mar-05 Tue 0.56 0.56 0.56 0.56 0 ###
2013-Mar-04 Mon 0.56 0.56 0.56 0.56 ### ### ###
2013-Mar-01 Fri 0.54 0.59 ### ### 29.6 29.6 0.0
2013-Feb-28 Thu 0.58 0.58 0.58 0.58 ### ### ###
2013-Feb-27 Wed 0.555 0.555 0.555 0.555 825 457 70.5 70.5 ###
2013-Feb-26 Tue 0.545 0.545 0.54 0.54 24.6 24.6 0.0
2013-Feb-25 Mon 0.56 0.58 0.55 0.55 17.6 17.6 ###
2013-Feb-22 Fri 0.57 0.57 0.56 ### 32,350 18,277 19.3 19.3 0.0
2013-Feb-21 Thu 0.54 0.54 0.54 0.54 5,142 2,776 83.8 83.8 0.0
2013-Feb-20 Wed ### ### 0.57 0.58 ### ### ###
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 49,950 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 42,772 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 17,125 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 7.2 7.2 0.0
2013-Feb-08 Fri 0.645 ### ### ### 3.3 3.3 0.0
2013-Feb-07 Thu 0.645 0.645 0.645 0.645 ### ### ###
2013-Feb-06 Wed ### 0.655 ### 0.645 ### ### ###
2013-Feb-05 Tue 0.655 0.655 0.655 0.655 0 ###
2013-Feb-04 Mon 0.655 0.655 ### 0.655 8,785 2,877 78.3 78.3 ###
2013-Feb-01 Fri ### 0.655 ### 0.655 ### ### ###
2013-Jan-31 Thu ### ### ### ### 88.7 88.7 0.0
2013-Jan-30 Wed ### ### 0.57 ### 36,326 10,352 18.5 18.5 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed 0.58 0.58 0.58 0.58 0 ###
2013-Jan-22 Tue ### ### 0.58 0.58 6,125 1,776 2.0 2.0 ###
2013-Jan-21 Mon ### ### ### ### 31,986 0 ### ### 0.0
2013-Jan-18 Fri 0.59 ### 0.59 ### 113,447 ### ### ### 0.0
2013-Jan-17 Thu 0.585 ### 0.585 ### 85.2 85.2 0.0
2013-Jan-16 Wed 0.56 0.58 0.56 0.58 89.4 89.4 ###
2013-Jan-15 Tue 0.57 0.57 0.56 0.56 ### ### ###
2013-Jan-14 Mon 0.57 0.57 0.57 0.57 71.3 71.3 ###
2013-Jan-11 Fri 0.57 0.57 0.57 0.57 ### ### ###
2013-Jan-10 Thu 0.57 0.57 0.57 0.57 19,281 ### ### ### ###
2013-Jan-09 Wed 0.57 0.57 0.57 0.57 0 ###
2013-Jan-08 Tue 0.57 0.57 0.57 0.57 ### ### ###
2013-Jan-07 Mon ### ### 0.58 0.58 10.5 10.5 ###
2013-Jan-04 Fri 0.58 0.58 0.58 0.58 77.4 77.4 ###
2013-Jan-03 Thu 0.57 ### 0.57 ### ### ### 0.0
2013-Jan-02 Wed ### ### 0.55 0.585 22,882 ### ### ### ###
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 3,746 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 29,941 0 ### ### 0.0
2012-Dec-24 Mon 0.56 0.56 0.56 0.56 1,250 ### 71.1 71.1 ###
2012-Dec-21 Fri 0.55 0.55 0.55 0.55 75.6 75.6 ###
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 13.6 13.6 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 105,140 0 ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 207,220 0 ### ### 0.0
2012-Dec-05 Wed ### 0.71 ### ### 67.2 67.2 0.0
2012-Dec-04 Tue 0.55 ### 0.55 ### ### ### 0.0
2012-Dec-03 Mon 0.54 0.54 0.53 0.53 91,550 48,979 ### ### 0.0
2012-Nov-30 Fri 0.51 0.51 ### ### ### ### 0.0
2012-Nov-29 Thu 0.5 0.5 0.49 0.5 69.2 69.2 0.0
2012-Nov-28 Wed ### 0.5 0.49 0.5 83.7 83.7 0.0
2012-Nov-27 Tue 0.47 0.5 0.47 0.5 ### ### 0.0
2012-Nov-26 Mon 0.46 0.46 0.46 0.46 74.2 74.2 0.0
2012-Nov-23 Fri 0.47 0.47 0.47 0.47 68.9 68.9 ###
2012-Nov-22 Thu 0.46 0.48 0.46 0.47 ### ### ###
2012-Nov-21 Wed 0.46 0.46 0.46 0.46 3,789 1,742 ### ### 0.0
2012-Nov-20 Tue 0.46 0.46 0.46 0.46 6,443 ### ### ### 0.0
2012-Nov-19 Mon 0.44 0.44 0.44 0.44 ### ### ###
2012-Nov-16 Fri 0.44 0.44 0.44 0.44 16,972 ### ### ### ###
2012-Nov-15 Thu 0.44 0.44 0.43 ### 41,858 ### ### ### 0.0
2012-Nov-14 Wed 0.44 0.44 0.44 0.44 ### ### ###
2012-Nov-13 Tue 0.44 0.45 0.44 0.445 ### ### ###
2012-Nov-12 Mon 0.44 0.45 0.44 0.44 72.9 72.9 ###
2012-Nov-09 Fri 0.44 0.44 0.43 0.44 65.6 65.6 ###
2012-Nov-08 Thu 0.44 0.44 0.43 0.44 67.7 67.7 ###
2012-Nov-07 Wed 0.45 0.45 0.43 0.44 ### ### ###
2012-Nov-06 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2012-Nov-05 Mon 0.46 0.46 0.43 0.43 ### ### ###
2012-Nov-02 Fri 0.44 0.44 0.43 0.44 72.6 72.6 ###
2012-Nov-01 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Oct-31 Wed 0.46 ### 0.46 ### 47,024 ### 76.8 76.8 0.0
2012-Oct-30 Tue 0.46 0.475 0.46 0.475 92.1 92.1 ###
2012-Oct-29 Mon 0.46 0.46 0.45 0.46 15,522 ### ### ### 0.0
2012-Oct-26 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Oct-25 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Oct-24 Wed 0.49 0.49 0.47 0.47 7.0 7.0 ###
2012-Oct-23 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Oct-22 Mon 0.48 0.5 0.47 0.47 207,841 ### ### ### ###
2012-Oct-19 Fri 0.47 0.475 0.45 0.47 62.5 62.5 ###
2012-Oct-18 Thu 0.46 0.47 0.46 0.47 ### ### ###
2012-Oct-17 Wed 0.47 0.47 0.47 0.47 ### ### ###
2012-Oct-16 Tue 0.47 0.47 0.47 0.47 74.2 74.2 ###
2012-Oct-15 Mon 0.46 0.47 0.46 0.47 5,428 2,524 ### ### ###
2012-Oct-12 Fri 0.475 0.475 0.46 0.46 19,229 8,989 ### ### 0.0
2012-Oct-11 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Oct-10 Wed 0.47 0.48 0.47 0.48 28,122 13,357 85.5 85.5 0.0
2012-Oct-09 Tue 0.47 0.47 0.45 0.45 17,029 ### ### ### 0.0
2012-Oct-08 Mon 0.445 0.48 0.445 0.47 95.2 95.2 ###
2012-Oct-05 Fri ### 0.46 ### 0.445 82.5 82.5 ###
2012-Oct-04 Thu ### ### 0.425 0.425 25,650 5,450 13.0 13.0 ###
2012-Oct-03 Wed 0.45 0.45 0.43 0.43 46,572 ### 8.3 8.3 ###
2012-Oct-02 Tue 0.455 0.455 0.455 0.455 5,250 2,388 ### ### 0.0
2012-Oct-01 Mon 0.455 0.455 0.455 0.455 0 0.0
2012-Sep-28 Fri 0.455 0.455 0.455 0.455 0 0.0
2012-Sep-27 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2012-Sep-26 Wed 0.46 0.46 0.455 0.455 12,252 ### 22.0 22.0 0.0
2012-Sep-25 Tue 0.46 0.46 0.45 0.45 17.3 17.3 0.0
2012-Sep-24 Mon 0.48 0.48 0.46 0.46 9.5 9.5 0.0
2012-Sep-21 Fri 0.49 0.52 0.49 0.49 70.1 70.1 ###
2012-Sep-20 Thu 0.48 0.49 0.48 0.48 72.0 72.0 0.0
2012-Sep-19 Wed 0.45 0.49 0.45 0.47 ### ### ###
2012-Sep-18 Tue 0.53 0.53 0.46 0.46 0.4 0.4 0.0
2012-Sep-17 Mon 0.555 0.555 0.555 0.555 0 ###
2012-Sep-14 Fri 0.555 0.555 0.555 0.555 2,078 1,153 64.8 64.8 ###
2012-Sep-13 Thu 0.56 0.56 0.555 0.555 28,174 ### ### ### ###
2012-Sep-12 Wed 0.56 0.56 0.56 0.56 40,125 22,470 ### ### ###
2012-Sep-11 Tue 0.56 0.57 0.52 0.56 83,228 45,359 ### ### ###
2012-Sep-10 Mon 0.59 0.59 0.58 0.58 17.8 17.8 ###
2012-Sep-07 Fri 0.585 0.59 0.58 0.59 27,856 ### 76.4 76.4 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.585 ### 0.58 ### 91.7 91.7 0.0
2012-Sep-04 Tue 0.575 0.575 0.575 0.575 0 ###
2012-Sep-03 Mon 0.575 0.575 0.575 0.575 ### ### ###
2012-Aug-31 Fri 0.59 0.59 0.58 0.58 34,180 ### 22.0 22.0 ###
2012-Aug-30 Thu 0.59 0.59 0.56 0.585 64,588 ### ### ### ###
2012-Aug-29 Wed ### ### 0.56 0.56 45,045 ### 5.9 5.9 ###
2012-Aug-28 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Aug-27 Mon 0.575 0.59 0.56 0.56 17.1 17.1 ###
2012-Aug-24 Fri 0.58 0.58 0.57 0.58 81,556 ### ### ### ###
2012-Aug-23 Thu 0.59 ### 0.58 0.58 ### ### ###
2012-Aug-22 Wed 0.575 0.585 0.575 0.585 ### ### ###
2012-Aug-21 Tue ### ### 0.56 0.575 30,955 ### ### ### ###
2012-Aug-20 Mon ### ### ### ### 26,740 0 4.5 4.5 0.0
2012-Aug-17 Fri ### ### ### ### 91.9 91.9 0.0
2012-Aug-16 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2012-Aug-15 Wed 0.58 0.58 0.58 0.58 0 ###
2012-Aug-14 Tue ### ### 0.58 0.58 7.0 7.0 ###
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 15,578 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### 0.645 ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 71,680 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 86.9 86.9 0.0
2012-Jul-30 Mon ### ### ### ### 33,676 0 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 14.9 14.9 0.0
2012-Jul-24 Tue ### ### ### ### 57,658 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 54,950 0 90.5 90.5 0.0
2012-Jul-20 Fri ### ### ### ### 88.3 88.3 0.0
2012-Jul-19 Thu ### ### ### ### 48,387 0 16.5 16.5 0.0
2012-Jul-18 Wed 0.72 0.72 ### ### 4.9 4.9 0.0
2012-Jul-17 Tue 0.74 0.77 0.74 0.75 11,073 ### 81.3 81.3 ###
2012-Jul-13 Fri 0.75 0.75 ### ### 48,144 18,054 ### ### 0.0
2012-Jul-12 Thu 0.76 0.76 0.76 0.76 78.1 78.1 0.1
2012-Jul-11 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Jul-10 Tue 0.76 0.79 0.76 0.79 ### ### ###
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri 0.78 ### ### ### ### ### 0.0
2012-Jul-05 Thu 0.79 ### 0.78 ### 10,273 ### 79.4 79.4 0.0
2012-Jul-04 Wed 0.78 0.79 0.78 0.78 60.5 60.5 0.1
2012-Jul-03 Tue 0.745 0.77 0.745 0.76 61,121 ### ### ### 0.1
2012-Jul-02 Mon 0.71 0.73 0.71 0.73 80,652 ### 88.0 88.0 0.1
2012-Jun-29 Fri 0.7 0.7 ### 0.7 64,988 22,745 ### ### ###
2012-Jun-28 Thu 0.72 0.72 0.7 0.7 80,344 57,044 ### ### ###
2012-Jun-27 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Jun-26 Tue 0.775 0.775 0.7 0.74 ### ### 0.1
2012-Jun-25 Mon 0.75 0.75 0.75 0.75 80.8 80.8 ###
2012-Jun-22 Fri 0.75 0.75 0.74 0.74 22.8 22.8 0.1
2012-Jun-21 Thu 0.75 0.76 0.75 0.76 17,658 ### 86.4 86.4 0.1
2012-Jun-20 Wed 0.75 0.75 0.75 0.75 76.4 76.4 ###
2012-Jun-19 Tue 0.74 0.75 0.73 0.75 156,983 ### ### ### ###
2012-Jun-18 Mon ### ### ### 0.73 99.4 99.4 0.1
2012-Jun-15 Fri ### ### ### ### 33,125 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 48,675 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri 0.73 0.73 ### ### 90,143 ### ### ### 0.0
2012-Jun-07 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Jun-06 Wed 0.725 0.725 0.7 0.7 53,322 ### 8.2 8.2 ###
2012-Jun-05 Tue 0.74 0.76 0.72 0.725 14.5 14.5 ###
2012-Jun-04 Mon 0.755 0.755 0.73 0.74 93,486 ### ### ### 0.1
2012-Jun-01 Fri 0.78 ### 0.77 ### 88.9 88.9 0.0
2012-May-31 Thu 0.78 0.78 0.77 0.78 63.0 63.0 0.1
2012-May-30 Wed 0.78 0.785 ### 0.78 81,122 31,840 71.0 71.0 0.1
2012-May-29 Tue 0.72 ### 0.72 ### ### ### 0.0
2012-May-28 Mon 0.755 0.755 0.755 0.755 14,454 ### ### ### ###
2012-May-25 Fri 0.755 0.755 0.755 0.755 8,170 ### 74.8 74.8 ###
2012-May-24 Thu 0.755 0.78 0.755 0.78 26,376 20,243 90.9 90.9 0.1
2012-May-23 Wed ### ### ### ### 11.9 11.9 0.0
2012-May-22 Tue 0.79 0.8 0.77 0.8 ### ### 0.1
2012-May-21 Mon 0.75 0.76 0.75 0.75 125,145 94,484 ### ### ###
2012-May-18 Fri 0.77 0.8 ### 0.76 ### ### 0.1
2012-May-17 Thu ### ### 0.81 0.85 274,348 ### ### ### ###
2012-May-16 Wed ### ### ### ### 179,321 0 ### ### 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon 1 ### ### ### 199,854 0 ### ### 0.0
2012-May-11 Fri ### 1 ### 1 89.5 89.5 ###
2012-May-10 Thu 1 ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 628,259 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 543,650 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### 98.7 98.7 0.0
2012-May-02 Wed 0.82 ### 0.82 ### 483,751 ### 98.7 98.7 0.0
2012-May-01 Tue 0.77 ### 0.75 ### ### ### 0.0
2012-Apr-30 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Apr-27 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2012-Apr-26 Thu 0.73 0.75 0.73 0.75 25,148 ### 90.9 90.9 ###
2012-Apr-24 Tue 0.73 0.75 0.72 0.75 90.2 90.2 ###
2012-Apr-23 Mon ### 0.725 ### 0.72 346,879 125,743 ### ### ###
2012-Apr-20 Fri ### 0.7 ### 0.7 88,875 ### 95.8 95.8 ###
2012-Apr-19 Thu ### ### ### ### 49,980 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 54,250 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 101,248 0 23.0 23.0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue 0.655 0.655 ### ### 13,578 4,446 24.5 24.5 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 63,750 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### 0.59 ### ### ### 0.0
2012-Mar-28 Wed 0.585 ### 0.585 ### 747,750 ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.58 0.58 0.58 0.58 71.6 71.6 ###
2012-Mar-23 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Mar-22 Thu 0.55 0.55 0.55 0.55 69.6 69.6 ###
2012-Mar-21 Wed ### ### 0.58 0.58 7,725 2,240 ### ### ###
2012-Mar-20 Tue ### ### ### ### 175,054 0 20.0 20.0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 6.1 6.1 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### 0.7 ### ### 4.0 4.0 0.0
2012-Mar-05 Mon ### 0.7 ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 55,774 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 29,251 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 5,443 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 15.4 15.4 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon 0.7 0.7 ### ### 81,259 28,440 ### ### 0.0
2012-Feb-17 Fri ### 0.7 ### 0.7 ### ### ###
2012-Feb-16 Thu 0.7 0.7 ### ### 32,749 ### 13.7 13.7 0.0
2012-Feb-15 Wed ### 0.7 ### 0.7 14,973 5,240 ### ### ###
2012-Feb-14 Tue ### ### ### ### 10,150 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 20,550 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 11.8 11.8 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu 0.7 ### 0.7 ### 74.5 74.5 0.0
2012-Feb-01 Wed 0.7 0.7 0.7 0.7 25,250 17,675 ### ### ###
2012-Jan-31 Tue 0.7 0.7 0.7 0.7 26,849 ### 71.8 71.8 ###
2012-Jan-30 Mon ### 0.71 ### 0.7 ### ### ###
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### 0.71 ### ### 908,628 ### 92.1 92.1 0.0
2012-Jan-23 Mon ### ### 0.655 0.655 ### ### ###
2012-Jan-20 Fri 0.655 ### 0.655 ### 75.4 75.4 0.0
2012-Jan-19 Thu 0.655 ### 0.655 ### ### ### 0.0
2012-Jan-18 Wed 0.655 ### ### ### 87.3 87.3 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 8,828 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 5,725 0 ### ### 0.0
2012-Jan-12 Thu ### 0.655 ### ### ### ### 0.0
2012-Jan-11 Wed 0.655 0.655 ### ### 21.1 21.1 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.655 0.655 ### ### ### ### 0.0
2012-Jan-06 Fri 0.655 ### ### 0.655 ### ### ###
2012-Jan-05 Thu ### ### ### ### 2,940 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 71,780 0 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed 0.655 0.655 ### ### 252,157 82,581 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 42,257 0 ### ### 0.0
2011-Dec-22 Thu ### 0.675 ### ### 418,983 ### ### ### 0.0
2011-Dec-21 Wed 0.585 ### 0.585 ### 147,783 43,226 92.9 92.9 0.0
2011-Dec-20 Tue 0.59 0.59 0.57 0.58 21.5 21.5 ###
2011-Dec-19 Mon ### ### 0.57 0.58 ### ### ###
2011-Dec-16 Fri 0.58 ### 0.57 ### 630,440 179,675 ### ### 0.0
2011-Dec-15 Thu 0.56 0.58 0.56 0.58 126,640 72,184 92.2 92.2 ###
2011-Dec-14 Wed ### 0.58 ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.54 0.55 0.54 0.55 87,044 ### ### ### ###
2011-Dec-12 Mon 0.51 0.55 0.51 ### 208,073 110,278 ### ### 0.0
2011-Dec-09 Fri 0.5 0.5 0.5 0.5 75.0 75.0 0.0
2011-Dec-08 Thu 0.51 0.51 0.5 0.5 78,948 ### ### ### 0.0
2011-Dec-07 Wed 0.5 0.51 0.5 0.51 ### ### ###
2011-Dec-06 Tue 0.53 0.53 0.51 0.51 73,089 ### ### ### ###
2011-Dec-05 Mon 0.51 ### 0.51 0.51 68.1 68.1 ###
2011-Dec-02 Fri 0.52 0.52 0.5 ### 11.8 11.8 0.0
2011-Dec-01 Thu 0.52 0.52 0.51 0.52 31,971 ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Nov-29 Tue 0.47 0.5 0.47 0.5 95.9 95.9 0.0
2011-Nov-28 Mon 0.51 ### 0.51 ### ### ### 0.0
2011-Nov-25 Fri 0.51 ### 0.51 0.51 257,453 65,650 ### ### ###
2011-Nov-24 Thu ### 0.52 ### 0.52 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### 0.5 0.5 22,880 5,720 ### ### 0.0
2011-Nov-21 Mon 0.525 0.525 ### ### 20,750 5,446 ### ### 0.0
2011-Nov-18 Fri 0.525 ### 0.525 ### 87.8 87.8 0.0
2011-Nov-17 Thu 0.525 0.555 0.525 0.55 475,240 256,629 92.5 92.5 ###
2011-Nov-16 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Nov-15 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Nov-14 Mon 0.55 0.56 0.545 0.55 76.6 76.6 ###
2011-Nov-11 Fri 0.53 0.54 ### 0.54 67,483 18,220 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 41,650 0 66.9 66.9 0.0
2011-Nov-09 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2011-Nov-08 Tue 0.54 0.54 ### 0.51 ### ### ###
2011-Nov-07 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2011-Nov-04 Fri ### 0.54 0.52 0.54 81,441 ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 1,050 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### 0.525 0.525 ### ### 0.0
2011-Nov-01 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2011-Oct-31 Mon 0.54 0.54 0.54 0.54 76.9 76.9 0.0
2011-Oct-28 Fri 0.55 0.55 ### ### ### ### 0.0
2011-Oct-27 Thu 0.54 0.545 0.54 0.545 65.4 65.4 0.0
2011-Oct-26 Wed 0.53 0.545 0.525 0.545 ### ### 0.0
2011-Oct-25 Tue 0.53 0.53 0.53 0.53 6,250 ### ### ### 0.0
2011-Oct-24 Mon ### 0.52 ### 0.52 19,850 ### ### ### 0.0
2011-Oct-21 Fri 0.52 0.52 0.51 0.52 72.2 72.2 0.0
2011-Oct-20 Thu 0.51 0.51 0.48 0.48 6.0 6.0 0.0
2011-Oct-19 Wed 0.54 0.55 0.54 0.545 54,322 ### 81.3 81.3 0.0
2011-Oct-18 Tue ### ### ### ### 54,880 0 ### ### 0.0
2011-Oct-17 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2011-Oct-14 Fri 0.52 0.52 0.52 0.52 71.1 71.1 0.0
2011-Oct-13 Thu 0.52 0.52 0.52 0.52 72.4 72.4 0.0
2011-Oct-12 Wed 0.49 0.49 0.49 0.49 9,554 4,681 ### ### ###
2011-Oct-11 Tue 0.5 0.5 0.49 0.49 56,475 27,955 ### ### ###
2011-Oct-10 Mon 0.5 0.51 ### ### ### ### 0.0
2011-Oct-07 Fri ### ### 0.5 0.5 ### ### 0.0
2011-Oct-06 Thu 0.5 0.51 0.5 0.51 ### ### ###
2011-Oct-05 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2011-Oct-04 Tue 0.5 0.5 0.49 0.5 71.4 71.4 0.0
2011-Oct-03 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Sep-30 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2011-Sep-29 Thu 0.52 0.53 0.51 0.53 81.5 81.5 0.0
2011-Sep-28 Wed 0.51 0.51 0.51 0.51 71.0 71.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 06:06:13 thru 2026-03-20 06:06:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000