Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 12:34:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIP) HIPO RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for HIP    Limits Next Section


Company Details for (HIP) HIPO RESOURCES LIMITED

Listing Code HIP
Listing Name HIPO RESOURCES LIMITED
GICS Sector Materials
ISIN Name HYPERION FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIP9


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for HIP .. Monday 5th October 2020

HIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 6,829,146 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIP    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (HIP) HIPO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Apr-06 Tue 1.45 1.45 1.45 1.45 67.3 67.3 ###
2010-Apr-01 Thu 1.455 1.455 1.42 1.42 13.3 13.3 ###
2010-Mar-31 Wed 1.47 1.47 1.47 1.47 0 ###
2010-Mar-30 Tue 1.47 1.47 1.47 1.47 ### ### ###
2010-Mar-29 Mon 1.48 1.48 1.48 1.48 0 0.1
2010-Mar-26 Fri 1.47 1.48 1.47 1.48 73.4 73.4 0.1
2010-Mar-25 Thu 1.47 1.47 1.47 1.47 0 ###
2010-Mar-24 Wed 1.47 1.47 1.47 1.47 0 ###
2010-Mar-23 Tue 1.47 1.47 1.47 1.47 0 ###
2010-Mar-22 Mon 1.45 1.47 1.45 1.47 83.8 83.8 ###
2010-Mar-19 Fri 1.44 1.45 1.44 1.45 1,480 ### 71.2 71.2 ###
2010-Mar-18 Thu 1.45 1.45 1.45 1.45 71.8 71.8 ###
2010-Mar-17 Wed 1.45 1.45 1.45 1.45 0 ###
2010-Mar-16 Tue 1.45 1.45 1.45 1.45 0 ###
2010-Mar-15 Mon 1.45 1.45 1.45 1.45 ### ### ###
2010-Mar-12 Fri 1.45 1.45 1.45 1.45 3,589 ### 70.0 70.0 ###
2010-Mar-11 Thu 1.5 1.5 1.5 1.5 74.3 74.3 0.1
2010-Mar-10 Wed 1.5 1.5 1.44 1.44 2,751 4,043 7.7 7.7 0.1
2010-Mar-09 Tue 1.44 1.44 1.44 1.44 0 0.1
2010-Mar-08 Mon 1.44 1.44 1.44 1.44 0 0.1
2010-Mar-05 Fri 1.44 1.44 1.44 1.44 0 0.1
2010-Mar-04 Thu 1.44 1.44 1.44 1.44 5,441 ### 74.0 74.0 0.1
2010-Mar-03 Wed 1.5 1.5 1.5 1.5 0 0.1
2010-Mar-02 Tue 1.5 1.5 1.5 1.5 0 0.1
2010-Mar-01 Mon 1.5 1.5 1.5 1.5 0 0.1
2010-Feb-26 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Feb-25 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Feb-24 Wed 1.5 1.5 1.5 1.5 71.8 71.8 0.1
2010-Feb-23 Tue 1.485 1.485 1.485 1.485 0 ###
2010-Feb-22 Mon 1.485 1.485 1.485 1.485 ### ### ###
2010-Feb-19 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Feb-18 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Feb-17 Wed 1.5 1.5 1.5 1.5 2,387 3,580 ### ### 0.1
2010-Feb-16 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Feb-15 Mon 1.5 1.5 1.5 1.5 74.2 74.2 0.1
2010-Feb-12 Fri 1.45 1.45 1.45 1.45 68.8 68.8 ###
2010-Feb-11 Thu 1.45 1.45 1.4 1.45 61.1 61.1 ###
2010-Feb-10 Wed 1.45 1.45 1.45 1.45 0 ###
2010-Feb-09 Tue 1.46 1.46 1.45 1.45 11,170 16,252 32.7 32.7 ###
2010-Feb-08 Mon 1.44 1.44 1.44 1.44 71.1 71.1 0.1
2010-Feb-05 Fri 1.45 1.45 1.45 1.45 71.8 71.8 ###
2010-Feb-04 Thu 1.42 1.42 1.4 1.4 28.4 28.4 ###
2010-Feb-03 Wed 1.42 1.42 1.42 1.42 0 ###
2010-Feb-02 Tue 1.44 1.46 1.42 1.42 19.7 19.7 ###
2010-Feb-01 Mon 1.44 1.44 1.44 1.44 0 0.1
2010-Jan-29 Fri 1.46 1.46 1.44 1.44 40.1 40.1 0.1
2010-Jan-28 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Jan-27 Wed 1.5 1.5 1.5 1.5 0 0.1
2010-Jan-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2010-Jan-22 Fri 1.5 1.5 1.5 1.5 64.4 64.4 0.1
2010-Jan-21 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Jan-20 Wed 1.49 1.5 1.49 1.5 80.0 80.0 0.1
2010-Jan-19 Tue 1.49 1.49 1.49 1.49 544 ### ### ### ###
2010-Jan-18 Mon 1.45 1.45 1.45 1.45 81 ### 67.2 67.2 ###
2010-Jan-15 Fri 1.44 1.44 1.44 1.44 0 0.1
2010-Jan-14 Thu 1.46 1.46 1.44 1.44 22.9 22.9 0.1
2010-Jan-13 Wed 1.45 1.45 1.45 1.45 0 ###
2010-Jan-12 Tue 1.45 1.45 1.45 1.45 ### ### ###
2010-Jan-11 Mon 1.45 1.45 1.45 1.45 ### ### ###
2010-Jan-08 Fri 1.49 1.49 1.49 1.49 0 ###
2010-Jan-07 Thu 1.49 1.49 1.49 1.49 0 ###
2010-Jan-06 Wed 1.49 1.49 1.49 1.49 0 ###
2010-Jan-05 Tue 1.49 1.49 1.49 1.49 0 ###
2010-Jan-04 Mon 1.49 1.49 1.49 1.49 821 1,223 65.4 65.4 ###
2009-Dec-31 Thu 1.49 1.49 1.49 1.49 0 ###
2009-Dec-30 Wed 1.49 1.49 1.49 1.49 0 ###
2009-Dec-29 Tue 1.49 1.49 1.49 1.49 0 ###
2009-Dec-24 Thu 1.47 1.49 1.47 1.49 10,579 15,656 ### ### ###
2009-Dec-23 Wed 1.49 1.49 1.49 1.49 0 ###
2009-Dec-22 Tue 1.49 1.49 1.49 1.49 0 ###
2009-Dec-21 Mon 1.49 1.49 1.49 1.49 0 ###
2009-Dec-18 Fri 1.49 1.49 1.49 1.49 8,242 12,280 ### ### ###
2009-Dec-17 Thu 1.45 1.45 1.45 1.45 ### ### ###
2009-Dec-16 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2009-Dec-15 Tue 1.41 1.41 1.41 1.41 68.7 68.7 ###
2009-Dec-14 Mon 1.41 1.41 1.4 1.4 34.0 34.0 ###
2009-Dec-11 Fri 1.4 1.4 1.4 1.4 0 ###
2009-Dec-10 Thu 1.4 1.4 1.4 1.4 76.7 76.7 ###
2009-Dec-09 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Dec-08 Tue 1.4 1.4 1.4 1.4 0 ###
2009-Dec-07 Mon 1.4 1.4 1.4 1.4 0 ###
2009-Dec-04 Fri 1.4 1.4 1.4 1.4 73.1 73.1 ###
2009-Dec-03 Thu ### 1.4 ### 1.4 ### ### ###
2009-Dec-02 Wed ### ### ### ### 7,450 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 3,848 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu 1.4 1.4 ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 77.9 77.9 0.0
2009-Nov-18 Wed 1.5 1.5 ### ### 6,121 ### ### ### 0.0
2009-Nov-17 Tue 1.5 1.5 1.5 1.5 0 0.1
2009-Nov-16 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-Nov-13 Fri 1.5 1.5 1.5 1.5 542 ### 66.6 66.6 0.1
2009-Nov-12 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Nov-11 Wed 1.45 1.5 1.45 1.5 ### ### 0.1
2009-Nov-10 Tue 1.42 1.42 1.42 1.42 70.3 70.3 ###
2009-Nov-09 Mon 1.42 1.42 1.42 1.42 60.0 60.0 ###
2009-Nov-06 Fri ### ### ### ### 1,957 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 1,474 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 2,173 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon 1.385 ### ### ### 34.8 34.8 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri 1.4 1.4 ### ### 7,971 5,579 33.1 33.1 0.0
2009-Oct-15 Thu 1.4 1.4 1.4 1.4 ### ### ###
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 1.4 1.4 1.4 1.4 ### ### ###
2009-Oct-08 Thu 1.4 1.4 1.4 1.4 60.5 60.5 ###
2009-Oct-07 Wed 1.4 1.4 1.4 1.4 64.1 64.1 ###
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 11,522 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 2,250 0 68.2 68.2 0.0
2009-Sep-29 Tue 1.385 1.385 ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed 1.375 1.375 ### ### 31.3 31.3 0.0
2009-Sep-22 Tue 1.4 1.4 ### ### 34.0 34.0 0.0
2009-Sep-21 Mon 1.375 1.375 1.375 1.375 0 0.1
2009-Sep-18 Fri 1.375 1.375 1.375 1.375 0 0.1
2009-Sep-17 Thu 1.375 1.375 1.375 1.375 0 0.1
2009-Sep-16 Wed 1.41 1.41 1.375 1.375 ### ### 0.1
2009-Sep-15 Tue 1.42 1.42 1.42 1.42 ### ### ###
2009-Sep-14 Mon 1.4 1.4 1.4 1.4 0 ###
2009-Sep-11 Fri 1.4 1.4 1.4 1.4 0 ###
2009-Sep-10 Thu 1.4 1.4 1.4 1.4 0 ###
2009-Sep-09 Wed 1.4 1.4 1.4 1.4 27,825 38,955 71.1 71.1 ###
2009-Sep-08 Tue 1.4 1.4 1.4 1.4 61.4 61.4 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 1.4 1.4 1.4 1.4 0 ###
2009-Sep-03 Thu 1.4 1.4 1.4 1.4 0 ###
2009-Sep-02 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Sep-01 Tue 1.4 1.4 1.4 1.4 ### ### ###
2009-Aug-31 Mon 1.4 1.4 1.4 1.4 0 ###
2009-Aug-28 Fri 1.4 1.4 1.4 1.4 0 ###
2009-Aug-27 Thu 1.4 1.4 1.4 1.4 0 ###
2009-Aug-26 Wed 1.4 1.4 1.4 1.4 61.8 61.8 ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri 1.4 1.4 ### ### 681 476 20.4 20.4 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 13,178 0 23.5 23.5 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 1.27 1.27 1.27 1.27 0 ###
2009-Aug-05 Wed 1.27 1.27 1.27 1.27 0 ###
2009-Aug-04 Tue 1.27 1.27 1.27 1.27 0 ###
2009-Aug-03 Mon 1.27 1.27 1.27 1.27 0 ###
2009-Jul-31 Fri 1.27 1.27 1.27 1.27 2,450 ### 65.1 65.1 ###
2009-Jul-30 Thu 1.27 1.27 1.27 1.27 ### ### ###
2009-Jul-29 Wed 1.28 1.28 1.27 1.27 ### ### ###
2009-Jul-28 Tue 1.27 1.27 1.27 1.27 0 ###
2009-Jul-27 Mon 1.27 1.27 1.27 1.27 ### ### ###
2009-Jul-24 Fri 1.28 1.28 1.28 1.28 0 ###
2009-Jul-23 Thu 1.28 1.28 1.28 1.28 0 ###
2009-Jul-22 Wed 1.28 1.28 1.28 1.28 ### ### ###
2009-Jul-21 Tue 1.25 1.25 1.25 1.25 0 ###
2009-Jul-20 Mon 1.25 1.25 1.25 1.25 ### ### ###
2009-Jul-17 Fri 1.25 1.25 1.25 1.25 75.8 75.8 ###
2009-Jul-16 Thu 1.25 1.25 1.25 1.25 0 ###
2009-Jul-15 Wed 1.25 1.25 1.25 1.25 62.4 62.4 ###
2009-Jul-14 Tue 1.25 1.25 1.25 1.25 64.7 64.7 ###
2009-Jul-13 Mon 1.25 1.25 1.25 1.25 0 ###
2009-Jul-10 Fri 1.25 1.25 1.25 1.25 0 ###
2009-Jul-09 Thu 1.25 1.25 1.25 1.25 0 ###
2009-Jul-08 Wed 1.25 1.25 1.25 1.25 0 ###
2009-Jul-07 Tue 1.25 1.25 1.25 1.25 13,250 ### 77.9 77.9 ###
2009-Jul-06 Mon 1.25 1.25 1.25 1.25 0 ###
2009-Jul-03 Fri 1.25 1.25 1.25 1.25 0 ###
2009-Jul-02 Thu 1.25 1.25 1.25 1.25 ### ### ###
2009-Jul-01 Wed 1.25 1.25 1.25 1.25 0 ###
2009-Jun-30 Tue 1.25 1.25 1.25 1.25 0 ###
2009-Jun-29 Mon 1.23 1.25 1.23 1.25 8,083 10,022 85.7 85.7 ###
2009-Jun-26 Fri 1.225 1.23 ### 1.23 14,279 8,781 ### ### 0.1
2009-Jun-25 Thu 1.22 1.22 ### ### 12.4 12.4 0.0
2009-Jun-24 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2009-Jun-23 Tue 1.21 1.21 1.21 1.21 0 ###
2009-Jun-22 Mon 1.21 1.21 1.21 1.21 0 ###
2009-Jun-19 Fri 1.21 1.21 1.21 1.21 5,543 ### 75.6 75.6 ###
2009-Jun-18 Thu 1.21 1.21 ### 1.21 75.4 75.4 ###
2009-Jun-17 Wed 1.21 1.21 1.21 1.21 0 ###
2009-Jun-16 Tue 1.21 1.21 1.21 1.21 ### ### ###
2009-Jun-15 Mon 1.21 1.21 1.21 1.21 0 ###
2009-Jun-12 Fri 1.21 1.21 1.21 1.21 0 ###
2009-Jun-11 Thu 1.21 1.21 1.21 1.21 0 ###
2009-Jun-10 Wed 1.21 1.21 1.21 1.21 721 872 ### ### ###
2009-Jun-09 Tue 1.21 1.21 1.21 1.21 ### ### ###
2009-Jun-05 Fri 1.21 1.21 1.21 1.21 0 ###
2009-Jun-04 Thu 1.21 1.21 1.21 1.21 ### ### ###
2009-Jun-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Jun-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Jun-01 Mon ### 1.2 ### 1.2 ### ### 0.1
2009-May-29 Fri 1.2 1.2 ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 28,882 0 90.8 90.8 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### 1.125 ### 1.125 2,752 1,548 ### ### ###
2009-May-19 Tue ### ### 1.125 1.125 6,725 3,782 ### ### ###
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 2,158 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Apr-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Apr-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Apr-17 Fri 1.2 1.2 1.2 1.2 69.5 69.5 0.1
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### 1.2 ### 1.2 158,280 ### ### ### 0.1
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 1,020 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 980 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed 1 ### 1 ### 95.3 95.3 0.0
2009-Mar-17 Tue 1 1 1 1 ### ### ###
2009-Mar-16 Mon 1 1 1 1 64.2 64.2 ###
2009-Mar-13 Fri 1 1 1 1 60.1 60.1 ###
2009-Mar-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-09 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-27 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-26 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-25 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-23 Mon 1.2 1.2 1.2 1.2 10,147 12,176 79.0 79.0 0.1
2009-Feb-20 Fri 1.2 1.2 1.2 1.2 7,725 9,270 78.4 78.4 0.1
2009-Feb-19 Thu 1.21 1.21 1.21 1.21 ### ### ###
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 2,128 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 4,872 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 1.21 1.21 1.21 1.21 0 ###
2009-Feb-10 Tue 1.21 1.21 1.21 1.21 75.8 75.8 ###
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 155 0 72.2 72.2 0.0
2009-Jan-30 Fri 1.23 1.23 1.23 1.23 0 0.1
2009-Jan-29 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2009-Jan-28 Wed 1.22 1.22 1.22 1.22 70.9 70.9 0.1
2009-Jan-27 Tue 1.22 1.22 1.22 1.22 75.1 75.1 0.1
2009-Jan-23 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2009-Jan-22 Thu 1.23 1.23 1.23 1.23 0 0.1
2009-Jan-21 Wed 1.23 1.23 1.23 1.23 0 0.1
2009-Jan-20 Tue 1.23 1.23 1.2 1.23 83.8 83.8 0.1
2009-Jan-19 Mon 1.24 1.24 1.24 1.24 0 0.1
2009-Jan-16 Fri 1.24 1.24 1.24 1.24 0 0.1
2009-Jan-15 Thu 1.24 1.24 1.24 1.24 0 0.1
2009-Jan-14 Wed 1.24 1.24 1.24 1.24 0 0.1
2009-Jan-13 Tue 1.22 1.24 1.22 1.24 82.1 82.1 0.1
2009-Jan-12 Mon 1.23 1.23 1.23 1.23 0 0.1
2009-Jan-09 Fri 1.23 1.23 1.23 1.23 0 0.1
2009-Jan-08 Thu 1.23 1.23 1.23 1.23 0 0.1
2009-Jan-07 Wed 1.23 1.23 1.23 1.23 64.8 64.8 0.1
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Jan-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-31 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-22 Mon 1.23 1.23 1.2 1.2 8,050 9,780 ### ### 0.1
2008-Dec-19 Fri 1.21 1.21 1.21 1.21 ### ### ###
2008-Dec-18 Thu 1.21 1.21 1.21 1.21 240 ### ### ### ###
2008-Dec-17 Wed 1.21 1.21 1.2 1.2 5,050 6,085 34.8 34.8 0.1
2008-Dec-16 Tue 1.23 1.23 1.23 1.23 14,250 17,527 76.7 76.7 0.1
2008-Dec-15 Mon 1.23 1.23 1.23 1.23 68.2 68.2 0.1
2008-Dec-12 Fri 1.24 1.24 1.2 1.2 18.6 18.6 0.1
2008-Dec-11 Thu 1.2 1.24 1.2 1.24 30,047 36,657 ### ### 0.1
2008-Dec-10 Wed 1.24 1.24 1.24 1.24 66.9 66.9 0.1
2008-Dec-09 Tue 1.24 1.24 1.24 1.24 0 0.1
2008-Dec-08 Mon 1.24 1.24 1.24 1.24 0 0.1
2008-Dec-05 Fri 1.25 1.25 1.24 1.24 35.4 35.4 0.1
2008-Dec-04 Thu 1.24 1.24 1.2 1.24 ### ### 0.1
2008-Dec-03 Wed 1.25 1.25 1.25 1.25 ### ### ###
2008-Dec-02 Tue 1.25 1.25 1.22 1.25 7,725 9,540 75.9 75.9 ###
2008-Dec-01 Mon 1.25 1.25 1.25 1.25 74.1 74.1 ###
2008-Nov-28 Fri 1.25 1.25 1.25 1.25 66.2 66.2 ###
2008-Nov-27 Thu 1.25 1.25 1.25 1.25 6,679 8,348 ### ### ###
2008-Nov-26 Wed 1.25 1.25 1.25 1.25 12,471 15,588 78.9 78.9 ###
2008-Nov-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Nov-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Nov-21 Fri 1.25 1.25 1.2 1.2 ### ### 0.1
2008-Nov-20 Thu 1.25 1.25 1.25 1.25 77.9 77.9 ###
2008-Nov-19 Wed 1.25 1.25 1.25 1.25 84.9 84.9 ###
2008-Nov-18 Tue 1.25 1.25 1.2 1.25 ### ### ###
2008-Nov-17 Mon 1.25 1.25 1.2 1.25 82.1 82.1 ###
2008-Nov-14 Fri 1.25 1.25 1.2 1.25 ### ### ###
2008-Nov-13 Thu 1.25 1.25 1.25 1.25 ### ### ###
2008-Nov-12 Wed 1.25 1.25 1.25 1.25 74.7 74.7 ###
2008-Nov-11 Tue 1.25 1.25 1.25 1.25 ### ### ###
2008-Nov-10 Mon 1.25 1.25 1.25 1.25 0 ###
2008-Nov-07 Fri 1.25 1.25 1.25 1.25 70.9 70.9 ###
2008-Nov-06 Thu 1.25 1.25 1.25 1.25 81.2 81.2 ###
2008-Nov-05 Wed 1.25 1.25 1.25 1.25 66.3 66.3 ###
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### 1.25 1.25 14.1 14.1 ###
2008-Oct-29 Wed 1.25 1.25 1.25 1.25 ### ### ###
2008-Oct-28 Tue 1.25 1.25 1.25 1.25 78.3 78.3 ###
2008-Oct-27 Mon ### ### ### ### 89 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed 1.25 ### 1.25 ### 9,743 6,089 93.5 93.5 0.0
2008-Oct-14 Tue 1.25 1.25 1.25 1.25 ### ### ###
2008-Oct-13 Mon 1.2 1.2 1.2 1.2 62.9 62.9 0.1
2008-Oct-10 Fri 1.25 1.25 1.2 1.25 86.0 86.0 ###
2008-Oct-09 Thu 1.25 1.25 1.25 1.25 ### ### ###
2008-Oct-08 Wed 1.25 1.25 1.25 1.25 4,370 ### ### ### ###
2008-Oct-07 Tue 1.27 1.27 1.27 1.27 21,876 27,782 63.0 63.0 ###
2008-Oct-06 Mon 1.27 1.27 1.27 1.27 88.9 88.9 ###
2008-Oct-03 Fri 1.27 1.27 1.27 1.27 0 ###
2008-Oct-02 Thu 1.27 1.27 1.27 1.27 78.4 78.4 ###
2008-Oct-01 Wed 1.27 1.27 1.27 1.27 73.5 73.5 ###
2008-Sep-30 Tue ### ### ### ### 85.3 85.3 0.0
2008-Sep-29 Mon 1.27 1.27 1.27 1.27 83.0 83.0 ###
2008-Sep-26 Fri 1.27 1.27 1.27 1.27 0 ###
2008-Sep-25 Thu 1.27 1.27 1.27 1.27 0 ###
2008-Sep-24 Wed 1.27 1.27 1.27 1.27 0 ###
2008-Sep-23 Tue 1.27 1.27 1.27 1.27 0 ###
2008-Sep-22 Mon 1.27 1.27 1.27 1.27 0 ###
2008-Sep-19 Fri 1.27 1.27 1.27 1.27 58.8 58.8 ###
2008-Sep-18 Thu 1.27 1.27 1.27 1.27 ### ### ###
2008-Sep-17 Wed 1.27 1.27 1.2 1.27 ### ### ###
2008-Sep-16 Tue 1.27 1.27 1.2 1.2 ### ### 0.1
2008-Sep-15 Mon 1.27 1.27 1.27 1.27 0 ###
2008-Sep-12 Fri 1.25 1.27 1.25 1.27 ### ### ###
2008-Sep-11 Thu 1.25 1.25 1.25 1.25 7,488 ### 80.7 80.7 ###
2008-Sep-10 Wed 1.25 1.25 1.25 1.25 ### ### ###
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 1.29 1.29 1.29 1.29 0 0.1
2008-Sep-05 Fri 1.28 1.29 1.28 1.29 73.0 73.0 0.1
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 69.1 69.1 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 3,021 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 1,779 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 87.1 87.1 0.0
2008-Jul-14 Mon ### ### ### ### 3,125 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 1.4 1.4 1.4 1.4 66.6 66.6 ###
2008-Jul-03 Thu 1.4 1.4 1.4 1.4 77.0 77.0 ###
2008-Jul-02 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2008-Jul-01 Tue 1.45 1.45 1.45 1.45 72.7 72.7 ###
2008-Jun-30 Mon 1.4 1.4 1.4 1.4 ### ### ###
2008-Jun-27 Fri 1.4 ### 1.4 ### ### ### 0.0
2008-Jun-26 Thu 1.4 1.4 1.4 1.4 63.9 63.9 ###
2008-Jun-25 Wed 1.4 1.4 1.4 1.4 70.9 70.9 ###
2008-Jun-24 Tue 1.4 1.4 1.4 1.4 72.1 72.1 ###
2008-Jun-23 Mon 1.4 1.4 1.4 1.4 73.4 73.4 ###
2008-Jun-20 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Jun-19 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Jun-18 Wed 1.5 1.55 1.5 1.55 ### ### ###
2008-Jun-17 Tue 1.5 1.5 1.5 1.5 66.5 66.5 0.1
2008-Jun-16 Mon 1.54 1.54 1.54 1.54 ### ### ###
2008-Jun-13 Fri 1.55 1.55 1.55 1.55 72.2 72.2 ###
2008-Jun-12 Thu 1.54 1.54 1.54 1.54 ### ### ###
2008-Jun-11 Wed 1.54 1.54 1.54 1.54 ### ### ###
2008-Jun-10 Tue 1.54 1.54 1.54 1.54 77.9 77.9 ###
2008-Jun-06 Fri 1.55 1.55 1.54 1.54 ### ### ###
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### 1.4 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 2,924 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### 1.51 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 33,044 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 34.8 34.8 0.0
2008-May-22 Thu ### ### ### ### 20,550 0 68.3 68.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### 1.56 1.56 20.4 20.4 ###
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 1.57 1.57 1.57 1.57 64.2 64.2 0.1
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 8,423 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu 1.54 ### 1.54 ### 88.1 88.1 0.0
2008-Apr-30 Wed 1.54 1.54 1.54 1.54 ### ### ###
2008-Apr-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Apr-28 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2008-Apr-24 Thu 1.55 1.55 1.55 1.55 ### ### ###
2008-Apr-23 Wed 1.55 1.55 1.55 1.55 1,071 ### 66.4 66.4 ###
2008-Apr-22 Tue 1.55 1.55 1.55 1.55 1,220 ### ### ### ###
2008-Apr-21 Mon 1.55 1.55 1.55 1.55 66.6 66.6 ###
2008-Apr-18 Fri 1.55 1.55 1.55 1.55 71.3 71.3 ###
2008-Apr-17 Thu 1.55 1.55 1.55 1.55 4,285 6,641 ### ### ###
2008-Apr-16 Wed 1.55 1.55 1.55 1.55 ### ### ###
2008-Apr-15 Tue 1.55 1.55 1.55 1.55 65.5 65.5 ###
2008-Apr-14 Mon 1.5 1.55 1.5 1.55 90.6 90.6 ###
2008-Apr-11 Fri 1.55 1.55 1.55 1.55 6,521 ### 71.0 71.0 ###
2008-Apr-10 Thu 1.56 1.56 1.56 1.56 ### ### ###
2008-Apr-09 Wed 1.55 1.55 1.55 1.55 74.6 74.6 ###
2008-Apr-08 Tue 1.55 1.55 1.55 1.55 ### ### ###
2008-Apr-07 Mon 1.55 1.55 1.53 1.55 66.7 66.7 ###
2008-Apr-04 Fri 1.5 1.52 1.45 1.45 12.2 12.2 ###
2008-Apr-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2008-Apr-02 Wed 1.4 1.5 1.4 1.5 38,750 56,187 95.7 95.7 0.1
2008-Apr-01 Tue 1.45 1.5 1.45 1.5 23,284 34,343 88.8 88.8 0.1
2008-Mar-31 Mon ### 1.5 ### 1.5 ### ### 0.1
2008-Mar-28 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Mar-27 Thu 1.4 1.4 1.4 1.4 24,050 33,670 61.8 61.8 ###
2008-Mar-26 Wed 1.41 1.41 1.4 1.4 23.8 23.8 ###
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu 1.4 1.4 ### ### 19.0 19.0 0.0
2008-Mar-19 Wed 1.4 1.4 1.4 1.4 69.1 69.1 ###
2008-Mar-18 Tue 1.46 1.5 ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 41.5 41.5 0.0
2008-Mar-14 Fri 1.4 1.4 1.25 ### ### ### 0.0
2008-Mar-13 Thu 1.49 1.49 ### ### ### ### 0.0
2008-Mar-12 Wed 1.5 1.5 1.5 1.5 16,879 ### ### ### 0.1
2008-Mar-11 Tue 1.55 1.55 1.55 1.55 2,321 ### 76.9 76.9 ###
2008-Mar-10 Mon 1.55 1.55 1.5 1.55 77.9 77.9 ###
2008-Mar-07 Fri 1.5 1.55 1.5 1.55 88.8 88.8 ###
2008-Mar-06 Thu 1.58 1.58 1.58 1.58 0 0.1
2008-Mar-05 Wed 1.58 1.58 1.58 1.58 12,251 19,356 75.2 75.2 0.1
2008-Mar-04 Tue 1.58 1.58 1.54 1.58 ### ### 0.1
2008-Mar-03 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2008-Feb-29 Fri 1.58 1.58 1.58 1.58 0 0.1
2008-Feb-28 Thu 1.58 1.58 1.58 1.58 70.8 70.8 0.1
2008-Feb-27 Wed 1.58 1.58 1.58 1.58 65.9 65.9 0.1
2008-Feb-26 Tue ### ### 1.58 1.58 ### ### 0.1
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### 1.55 ### ### ### 0.0
2008-Feb-21 Thu 1.56 ### 1.56 ### 84.4 84.4 0.0
2008-Feb-20 Wed ### ### 1.56 1.56 16.9 16.9 ###
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 29.4 29.4 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 29,885 0 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri 1.59 ### 1.59 ### 6,922 ### ### ### 0.0
2008-Jan-31 Thu ### ### 1.56 1.56 21.3 21.3 ###
2008-Jan-30 Wed ### ### ### ### 52,459 0 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 2,854 0 ### ### 0.0
2008-Jan-21 Mon 1.7 1.7 1.7 1.7 82.9 82.9 ###
2008-Jan-18 Fri 1.7 1.74 1.7 1.74 10,585 ### 83.5 83.5 0.1
2008-Jan-17 Thu 1.7 1.7 1.7 1.7 ### ### ###
2008-Jan-16 Wed 1.7 1.7 ### 1.7 ### ### ###
2008-Jan-15 Tue 1.71 1.71 1.7 1.7 39.7 39.7 ###
2008-Jan-14 Mon 1.75 1.75 1.74 1.74 40.6 40.6 0.1
2008-Jan-11 Fri 1.75 1.75 1.75 1.75 80.6 80.6 0.1
2008-Jan-10 Thu 1.74 1.8 1.74 1.8 ### ### 0.1
2008-Jan-09 Wed 1.75 1.75 1.74 1.74 ### ### 0.1
2008-Jan-08 Tue 1.8 1.8 1.77 1.77 ### ### ###
2008-Jan-07 Mon 1.8 1.8 1.8 1.8 77.1 77.1 0.1
2008-Jan-04 Fri 1.83 1.83 1.8 1.8 18.8 18.8 0.1
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 1.87 ### 1.87 ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 1.87 1.87 1.87 1.87 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 1.83 1.83 1.83 1.83 64.1 64.1 ###
2007-Dec-20 Thu 1.83 1.83 1.83 1.83 ### ### ###
2007-Dec-19 Wed 1.87 1.87 1.86 1.87 14,670 27,359 ### ### ###
2007-Dec-18 Tue 1.82 1.82 ### 1.8 ### ### 0.1
2007-Dec-17 Mon 1.83 1.83 1.8 1.8 ### ### 0.1
2007-Dec-14 Fri ### ### 1.87 1.87 24.7 24.7 ###
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 1.89 ### 1.89 ### ### ### 0.0
2007-Dec-10 Mon 1.84 1.84 1.83 1.83 1,375 2,523 ### ### ###
2007-Dec-07 Fri 1.87 1.88 1.84 1.88 67.1 67.1 0.1
2007-Dec-06 Thu 1.88 1.88 1.88 1.88 6,626 12,456 ### ### 0.1
2007-Dec-05 Wed 1.88 1.88 1.88 1.88 68.6 68.6 0.1
2007-Dec-04 Tue 1.87 1.87 1.82 1.82 10,544 19,453 16.4 16.4 ###
2007-Dec-03 Mon 1.88 1.88 1.88 1.88 2,970 5,583 69.9 69.9 0.1
2007-Nov-30 Fri 1.83 1.88 1.83 1.88 82.8 82.8 0.1
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 1.82 ### 1.82 ### ### ### 0.0
2007-Nov-26 Mon 1.82 ### 1.82 ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### 1.8 1.8 20,047 18,042 5.1 5.1 0.1


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 12:34:15 thru 2026-02-27 12:34:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000