(HIP) HIPO RESOURCES LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-05 07:50:32 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HIP) HIPO RESOURCES LIMITED Daily Prices Page 3...

TOC Company Info for HIP Limits

Company Details for (HIP) HIPO RESOURCES LIMITED

Listing Code	HIP
Listing Name	HIPO RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	HYPERION FLAGSHIP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HIP9

Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for HIP .. Monday 5th October 2020

HIP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	6,829,146	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HIP Bottom

End of day Prices (full format),

1200 Days for (HIP) HIPO RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Apr-06 Tue	1.45	1.45	1.45	1.45			67.3	67.3	###
2010-Apr-01 Thu	1.455	1.455	1.42	1.42			13.3	13.3	###
2010-Mar-31 Wed	1.47	1.47	1.47	1.47	0				###
2010-Mar-30 Tue	1.47	1.47	1.47	1.47			###	###	###
2010-Mar-29 Mon	1.48	1.48	1.48	1.48	0				0.1
2010-Mar-26 Fri	1.47	1.48	1.47	1.48			73.4	73.4	0.1
2010-Mar-25 Thu	1.47	1.47	1.47	1.47	0				###
2010-Mar-24 Wed	1.47	1.47	1.47	1.47	0				###
2010-Mar-23 Tue	1.47	1.47	1.47	1.47	0				###
2010-Mar-22 Mon	1.45	1.47	1.45	1.47			83.8	83.8	###
2010-Mar-19 Fri	1.44	1.45	1.44	1.45	1,480	###	71.2	71.2	###
2010-Mar-18 Thu	1.45	1.45	1.45	1.45			71.8	71.8	###
2010-Mar-17 Wed	1.45	1.45	1.45	1.45	0				###
2010-Mar-16 Tue	1.45	1.45	1.45	1.45	0				###
2010-Mar-15 Mon	1.45	1.45	1.45	1.45			###	###	###
2010-Mar-12 Fri	1.45	1.45	1.45	1.45	3,589	###	70.0	70.0	###
2010-Mar-11 Thu	1.5	1.5	1.5	1.5			74.3	74.3	0.1
2010-Mar-10 Wed	1.5	1.5	1.44	1.44	2,751	4,043	7.7	7.7	0.1
2010-Mar-09 Tue	1.44	1.44	1.44	1.44	0				0.1
2010-Mar-08 Mon	1.44	1.44	1.44	1.44	0				0.1
2010-Mar-05 Fri	1.44	1.44	1.44	1.44	0				0.1
2010-Mar-04 Thu	1.44	1.44	1.44	1.44	5,441	###	74.0	74.0	0.1
2010-Mar-03 Wed	1.5	1.5	1.5	1.5	0				0.1
2010-Mar-02 Tue	1.5	1.5	1.5	1.5	0				0.1
2010-Mar-01 Mon	1.5	1.5	1.5	1.5	0				0.1
2010-Feb-26 Fri	1.5	1.5	1.5	1.5	0				0.1
2010-Feb-25 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2010-Feb-24 Wed	1.5	1.5	1.5	1.5			71.8	71.8	0.1
2010-Feb-23 Tue	1.485	1.485	1.485	1.485	0				###
2010-Feb-22 Mon	1.485	1.485	1.485	1.485			###	###	###
2010-Feb-19 Fri	1.5	1.5	1.5	1.5	0				0.1
2010-Feb-18 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2010-Feb-17 Wed	1.5	1.5	1.5	1.5	2,387	3,580	###	###	0.1
2010-Feb-16 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2010-Feb-15 Mon	1.5	1.5	1.5	1.5			74.2	74.2	0.1
2010-Feb-12 Fri	1.45	1.45	1.45	1.45			68.8	68.8	###
2010-Feb-11 Thu	1.45	1.45	1.4	1.45			61.1	61.1	###
2010-Feb-10 Wed	1.45	1.45	1.45	1.45	0				###
2010-Feb-09 Tue	1.46	1.46	1.45	1.45	11,170	16,252	32.7	32.7	###
2010-Feb-08 Mon	1.44	1.44	1.44	1.44			71.1	71.1	0.1
2010-Feb-05 Fri	1.45	1.45	1.45	1.45			71.8	71.8	###
2010-Feb-04 Thu	1.42	1.42	1.4	1.4			28.4	28.4	###
2010-Feb-03 Wed	1.42	1.42	1.42	1.42	0				###
2010-Feb-02 Tue	1.44	1.46	1.42	1.42			19.7	19.7	###
2010-Feb-01 Mon	1.44	1.44	1.44	1.44	0				0.1
2010-Jan-29 Fri	1.46	1.46	1.44	1.44			40.1	40.1	0.1
2010-Jan-28 Thu	1.5	1.5	1.5	1.5	0				0.1
2010-Jan-27 Wed	1.5	1.5	1.5	1.5	0				0.1
2010-Jan-25 Mon	1.5	1.5	1.5	1.5	0				0.1
2010-Jan-22 Fri	1.5	1.5	1.5	1.5			64.4	64.4	0.1
2010-Jan-21 Thu	1.5	1.5	1.5	1.5	0				0.1
2010-Jan-20 Wed	1.49	1.5	1.49	1.5			80.0	80.0	0.1
2010-Jan-19 Tue	1.49	1.49	1.49	1.49	544	###	###	###	###
2010-Jan-18 Mon	1.45	1.45	1.45	1.45	81	###	67.2	67.2	###
2010-Jan-15 Fri	1.44	1.44	1.44	1.44	0				0.1
2010-Jan-14 Thu	1.46	1.46	1.44	1.44			22.9	22.9	0.1
2010-Jan-13 Wed	1.45	1.45	1.45	1.45	0				###
2010-Jan-12 Tue	1.45	1.45	1.45	1.45			###	###	###
2010-Jan-11 Mon	1.45	1.45	1.45	1.45			###	###	###
2010-Jan-08 Fri	1.49	1.49	1.49	1.49	0				###
2010-Jan-07 Thu	1.49	1.49	1.49	1.49	0				###
2010-Jan-06 Wed	1.49	1.49	1.49	1.49	0				###
2010-Jan-05 Tue	1.49	1.49	1.49	1.49	0				###
2010-Jan-04 Mon	1.49	1.49	1.49	1.49	821	1,223	65.4	65.4	###
2009-Dec-31 Thu	1.49	1.49	1.49	1.49	0				###
2009-Dec-30 Wed	1.49	1.49	1.49	1.49	0				###
2009-Dec-29 Tue	1.49	1.49	1.49	1.49	0				###
2009-Dec-24 Thu	1.47	1.49	1.47	1.49	10,579	15,656	###	###	###
2009-Dec-23 Wed	1.49	1.49	1.49	1.49	0				###
2009-Dec-22 Tue	1.49	1.49	1.49	1.49	0				###
2009-Dec-21 Mon	1.49	1.49	1.49	1.49	0				###
2009-Dec-18 Fri	1.49	1.49	1.49	1.49	8,242	12,280	###	###	###
2009-Dec-17 Thu	1.45	1.45	1.45	1.45			###	###	###
2009-Dec-16 Wed	1.44	1.44	1.44	1.44			###	###	0.1
2009-Dec-15 Tue	1.41	1.41	1.41	1.41			68.7	68.7	###
2009-Dec-14 Mon	1.41	1.41	1.4	1.4			34.0	34.0	###
2009-Dec-11 Fri	1.4	1.4	1.4	1.4	0				###
2009-Dec-10 Thu	1.4	1.4	1.4	1.4			76.7	76.7	###
2009-Dec-09 Wed	1.4	1.4	1.4	1.4	0				###
2009-Dec-08 Tue	1.4	1.4	1.4	1.4	0				###
2009-Dec-07 Mon	1.4	1.4	1.4	1.4	0				###
2009-Dec-04 Fri	1.4	1.4	1.4	1.4			73.1	73.1	###
2009-Dec-03 Thu	###	1.4	###	1.4			###	###	###
2009-Dec-02 Wed	###	###	###	###	7,450	0	69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	3,848	0	###	###	0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	1.4	1.4	###	###			###	###	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###			77.9	77.9	0.0
2009-Nov-18 Wed	1.5	1.5	###	###	6,121	###	###	###	0.0
2009-Nov-17 Tue	1.5	1.5	1.5	1.5	0				0.1
2009-Nov-16 Mon	1.5	1.5	1.5	1.5	0				0.1
2009-Nov-13 Fri	1.5	1.5	1.5	1.5	542	###	66.6	66.6	0.1
2009-Nov-12 Thu	1.5	1.5	1.5	1.5	0				0.1
2009-Nov-11 Wed	1.45	1.5	1.45	1.5			###	###	0.1
2009-Nov-10 Tue	1.42	1.42	1.42	1.42			70.3	70.3	###
2009-Nov-09 Mon	1.42	1.42	1.42	1.42			60.0	60.0	###
2009-Nov-06 Fri	###	###	###	###	1,957	0	63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###	1,474	0	77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	2,173	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	1.385	###	###	###			34.8	34.8	0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	1.4	1.4	###	###	7,971	5,579	33.1	33.1	0.0
2009-Oct-15 Thu	1.4	1.4	1.4	1.4			###	###	###
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	1.4	1.4	1.4	1.4			###	###	###
2009-Oct-08 Thu	1.4	1.4	1.4	1.4			60.5	60.5	###
2009-Oct-07 Wed	1.4	1.4	1.4	1.4			64.1	64.1	###
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	11,522	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	2,250	0	68.2	68.2	0.0
2009-Sep-29 Tue	1.385	1.385	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	1.375	1.375	###	###			31.3	31.3	0.0
2009-Sep-22 Tue	1.4	1.4	###	###			34.0	34.0	0.0
2009-Sep-21 Mon	1.375	1.375	1.375	1.375	0				0.1
2009-Sep-18 Fri	1.375	1.375	1.375	1.375	0				0.1
2009-Sep-17 Thu	1.375	1.375	1.375	1.375	0				0.1
2009-Sep-16 Wed	1.41	1.41	1.375	1.375			###	###	0.1
2009-Sep-15 Tue	1.42	1.42	1.42	1.42			###	###	###
2009-Sep-14 Mon	1.4	1.4	1.4	1.4	0				###
2009-Sep-11 Fri	1.4	1.4	1.4	1.4	0				###
2009-Sep-10 Thu	1.4	1.4	1.4	1.4	0				###
2009-Sep-09 Wed	1.4	1.4	1.4	1.4	27,825	38,955	71.1	71.1	###
2009-Sep-08 Tue	1.4	1.4	1.4	1.4			61.4	61.4	###
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	1.4	1.4	1.4	1.4	0				###
2009-Sep-03 Thu	1.4	1.4	1.4	1.4	0				###
2009-Sep-02 Wed	1.4	1.4	1.4	1.4	0				###
2009-Sep-01 Tue	1.4	1.4	1.4	1.4			###	###	###
2009-Aug-31 Mon	1.4	1.4	1.4	1.4	0				###
2009-Aug-28 Fri	1.4	1.4	1.4	1.4	0				###
2009-Aug-27 Thu	1.4	1.4	1.4	1.4	0				###
2009-Aug-26 Wed	1.4	1.4	1.4	1.4			61.8	61.8	###
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	1.4	1.4	###	###	681	476	20.4	20.4	0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	13,178	0	23.5	23.5	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	1.27	1.27	1.27	1.27	0				###
2009-Aug-05 Wed	1.27	1.27	1.27	1.27	0				###
2009-Aug-04 Tue	1.27	1.27	1.27	1.27	0				###
2009-Aug-03 Mon	1.27	1.27	1.27	1.27	0				###
2009-Jul-31 Fri	1.27	1.27	1.27	1.27	2,450	###	65.1	65.1	###
2009-Jul-30 Thu	1.27	1.27	1.27	1.27			###	###	###
2009-Jul-29 Wed	1.28	1.28	1.27	1.27			###	###	###
2009-Jul-28 Tue	1.27	1.27	1.27	1.27	0				###
2009-Jul-27 Mon	1.27	1.27	1.27	1.27			###	###	###
2009-Jul-24 Fri	1.28	1.28	1.28	1.28	0				###
2009-Jul-23 Thu	1.28	1.28	1.28	1.28	0				###
2009-Jul-22 Wed	1.28	1.28	1.28	1.28			###	###	###
2009-Jul-21 Tue	1.25	1.25	1.25	1.25	0				###
2009-Jul-20 Mon	1.25	1.25	1.25	1.25			###	###	###
2009-Jul-17 Fri	1.25	1.25	1.25	1.25			75.8	75.8	###
2009-Jul-16 Thu	1.25	1.25	1.25	1.25	0				###
2009-Jul-15 Wed	1.25	1.25	1.25	1.25			62.4	62.4	###
2009-Jul-14 Tue	1.25	1.25	1.25	1.25			64.7	64.7	###
2009-Jul-13 Mon	1.25	1.25	1.25	1.25	0				###
2009-Jul-10 Fri	1.25	1.25	1.25	1.25	0				###
2009-Jul-09 Thu	1.25	1.25	1.25	1.25	0				###
2009-Jul-08 Wed	1.25	1.25	1.25	1.25	0				###
2009-Jul-07 Tue	1.25	1.25	1.25	1.25	13,250	###	77.9	77.9	###
2009-Jul-06 Mon	1.25	1.25	1.25	1.25	0				###
2009-Jul-03 Fri	1.25	1.25	1.25	1.25	0				###
2009-Jul-02 Thu	1.25	1.25	1.25	1.25			###	###	###
2009-Jul-01 Wed	1.25	1.25	1.25	1.25	0				###
2009-Jun-30 Tue	1.25	1.25	1.25	1.25	0				###
2009-Jun-29 Mon	1.23	1.25	1.23	1.25	8,083	10,022	85.7	85.7	###
2009-Jun-26 Fri	1.225	1.23	###	1.23	14,279	8,781	###	###	0.1
2009-Jun-25 Thu	1.22	1.22	###	###			12.4	12.4	0.0
2009-Jun-24 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2009-Jun-23 Tue	1.21	1.21	1.21	1.21	0				###
2009-Jun-22 Mon	1.21	1.21	1.21	1.21	0				###
2009-Jun-19 Fri	1.21	1.21	1.21	1.21	5,543	###	75.6	75.6	###
2009-Jun-18 Thu	1.21	1.21	###	1.21			75.4	75.4	###
2009-Jun-17 Wed	1.21	1.21	1.21	1.21	0				###
2009-Jun-16 Tue	1.21	1.21	1.21	1.21			###	###	###
2009-Jun-15 Mon	1.21	1.21	1.21	1.21	0				###
2009-Jun-12 Fri	1.21	1.21	1.21	1.21	0				###
2009-Jun-11 Thu	1.21	1.21	1.21	1.21	0				###
2009-Jun-10 Wed	1.21	1.21	1.21	1.21	721	872	###	###	###
2009-Jun-09 Tue	1.21	1.21	1.21	1.21			###	###	###
2009-Jun-05 Fri	1.21	1.21	1.21	1.21	0				###
2009-Jun-04 Thu	1.21	1.21	1.21	1.21			###	###	###
2009-Jun-03 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Jun-02 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Jun-01 Mon	###	1.2	###	1.2			###	###	0.1
2009-May-29 Fri	1.2	1.2	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	28,882	0	90.8	90.8	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	1.125	###	1.125	2,752	1,548	###	###	###
2009-May-19 Tue	###	###	1.125	1.125	6,725	3,782	###	###	###
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	2,158	0	###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Apr-21 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Apr-20 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Apr-17 Fri	1.2	1.2	1.2	1.2			69.5	69.5	0.1
2009-Apr-16 Thu	###	###	###	###			###	###	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	1.2	###	1.2	158,280	###	###	###	0.1
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	1,020	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	980	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	1	###	1	###			95.3	95.3	0.0
2009-Mar-17 Tue	1	1	1	1			###	###	###
2009-Mar-16 Mon	1	1	1	1			64.2	64.2	###
2009-Mar-13 Fri	1	1	1	1			60.1	60.1	###
2009-Mar-12 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Mar-11 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Mar-10 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Mar-09 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Mar-06 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Mar-05 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Mar-04 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Mar-03 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Mar-02 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Feb-27 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Feb-26 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Feb-25 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Feb-24 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Feb-23 Mon	1.2	1.2	1.2	1.2	10,147	12,176	79.0	79.0	0.1
2009-Feb-20 Fri	1.2	1.2	1.2	1.2	7,725	9,270	78.4	78.4	0.1
2009-Feb-19 Thu	1.21	1.21	1.21	1.21			###	###	###
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	2,128	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###	4,872	0	63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	1.21	1.21	1.21	1.21	0				###
2009-Feb-10 Tue	1.21	1.21	1.21	1.21			75.8	75.8	###
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	155	0	72.2	72.2	0.0
2009-Jan-30 Fri	1.23	1.23	1.23	1.23	0				0.1
2009-Jan-29 Thu	1.23	1.23	1.23	1.23			###	###	0.1
2009-Jan-28 Wed	1.22	1.22	1.22	1.22			70.9	70.9	0.1
2009-Jan-27 Tue	1.22	1.22	1.22	1.22			75.1	75.1	0.1
2009-Jan-23 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2009-Jan-22 Thu	1.23	1.23	1.23	1.23	0				0.1
2009-Jan-21 Wed	1.23	1.23	1.23	1.23	0				0.1
2009-Jan-20 Tue	1.23	1.23	1.2	1.23			83.8	83.8	0.1
2009-Jan-19 Mon	1.24	1.24	1.24	1.24	0				0.1
2009-Jan-16 Fri	1.24	1.24	1.24	1.24	0				0.1
2009-Jan-15 Thu	1.24	1.24	1.24	1.24	0				0.1
2009-Jan-14 Wed	1.24	1.24	1.24	1.24	0				0.1
2009-Jan-13 Tue	1.22	1.24	1.22	1.24			82.1	82.1	0.1
2009-Jan-12 Mon	1.23	1.23	1.23	1.23	0				0.1
2009-Jan-09 Fri	1.23	1.23	1.23	1.23	0				0.1
2009-Jan-08 Thu	1.23	1.23	1.23	1.23	0				0.1
2009-Jan-07 Wed	1.23	1.23	1.23	1.23			64.8	64.8	0.1
2009-Jan-06 Tue	###	###	###	###			###	###	0.0
2009-Jan-05 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Jan-02 Fri	1.2	1.2	1.2	1.2	0				0.1
2008-Dec-31 Wed	1.2	1.2	1.2	1.2	0				0.1
2008-Dec-30 Tue	1.2	1.2	1.2	1.2	0				0.1
2008-Dec-29 Mon	1.2	1.2	1.2	1.2	0				0.1
2008-Dec-24 Wed	1.2	1.2	1.2	1.2	0				0.1
2008-Dec-23 Tue	1.2	1.2	1.2	1.2	0				0.1
2008-Dec-22 Mon	1.23	1.23	1.2	1.2	8,050	9,780	###	###	0.1
2008-Dec-19 Fri	1.21	1.21	1.21	1.21			###	###	###
2008-Dec-18 Thu	1.21	1.21	1.21	1.21	240	###	###	###	###
2008-Dec-17 Wed	1.21	1.21	1.2	1.2	5,050	6,085	34.8	34.8	0.1
2008-Dec-16 Tue	1.23	1.23	1.23	1.23	14,250	17,527	76.7	76.7	0.1
2008-Dec-15 Mon	1.23	1.23	1.23	1.23			68.2	68.2	0.1
2008-Dec-12 Fri	1.24	1.24	1.2	1.2			18.6	18.6	0.1
2008-Dec-11 Thu	1.2	1.24	1.2	1.24	30,047	36,657	###	###	0.1
2008-Dec-10 Wed	1.24	1.24	1.24	1.24			66.9	66.9	0.1
2008-Dec-09 Tue	1.24	1.24	1.24	1.24	0				0.1
2008-Dec-08 Mon	1.24	1.24	1.24	1.24	0				0.1
2008-Dec-05 Fri	1.25	1.25	1.24	1.24			35.4	35.4	0.1
2008-Dec-04 Thu	1.24	1.24	1.2	1.24			###	###	0.1
2008-Dec-03 Wed	1.25	1.25	1.25	1.25			###	###	###
2008-Dec-02 Tue	1.25	1.25	1.22	1.25	7,725	9,540	75.9	75.9	###
2008-Dec-01 Mon	1.25	1.25	1.25	1.25			74.1	74.1	###
2008-Nov-28 Fri	1.25	1.25	1.25	1.25			66.2	66.2	###
2008-Nov-27 Thu	1.25	1.25	1.25	1.25	6,679	8,348	###	###	###
2008-Nov-26 Wed	1.25	1.25	1.25	1.25	12,471	15,588	78.9	78.9	###
2008-Nov-25 Tue	1.2	1.2	1.2	1.2	0				0.1
2008-Nov-24 Mon	1.2	1.2	1.2	1.2	0				0.1
2008-Nov-21 Fri	1.25	1.25	1.2	1.2			###	###	0.1
2008-Nov-20 Thu	1.25	1.25	1.25	1.25			77.9	77.9	###
2008-Nov-19 Wed	1.25	1.25	1.25	1.25			84.9	84.9	###
2008-Nov-18 Tue	1.25	1.25	1.2	1.25			###	###	###
2008-Nov-17 Mon	1.25	1.25	1.2	1.25			82.1	82.1	###
2008-Nov-14 Fri	1.25	1.25	1.2	1.25			###	###	###
2008-Nov-13 Thu	1.25	1.25	1.25	1.25			###	###	###
2008-Nov-12 Wed	1.25	1.25	1.25	1.25			74.7	74.7	###
2008-Nov-11 Tue	1.25	1.25	1.25	1.25			###	###	###
2008-Nov-10 Mon	1.25	1.25	1.25	1.25	0				###
2008-Nov-07 Fri	1.25	1.25	1.25	1.25			70.9	70.9	###
2008-Nov-06 Thu	1.25	1.25	1.25	1.25			81.2	81.2	###
2008-Nov-05 Wed	1.25	1.25	1.25	1.25			66.3	66.3	###
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	1.25	1.25			14.1	14.1	###
2008-Oct-29 Wed	1.25	1.25	1.25	1.25			###	###	###
2008-Oct-28 Tue	1.25	1.25	1.25	1.25			78.3	78.3	###
2008-Oct-27 Mon	###	###	###	###	89	0	83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	1.25	###	1.25	###	9,743	6,089	93.5	93.5	0.0
2008-Oct-14 Tue	1.25	1.25	1.25	1.25			###	###	###
2008-Oct-13 Mon	1.2	1.2	1.2	1.2			62.9	62.9	0.1
2008-Oct-10 Fri	1.25	1.25	1.2	1.25			86.0	86.0	###
2008-Oct-09 Thu	1.25	1.25	1.25	1.25			###	###	###
2008-Oct-08 Wed	1.25	1.25	1.25	1.25	4,370	###	###	###	###
2008-Oct-07 Tue	1.27	1.27	1.27	1.27	21,876	27,782	63.0	63.0	###
2008-Oct-06 Mon	1.27	1.27	1.27	1.27			88.9	88.9	###
2008-Oct-03 Fri	1.27	1.27	1.27	1.27	0				###
2008-Oct-02 Thu	1.27	1.27	1.27	1.27			78.4	78.4	###
2008-Oct-01 Wed	1.27	1.27	1.27	1.27			73.5	73.5	###
2008-Sep-30 Tue	###	###	###	###			85.3	85.3	0.0
2008-Sep-29 Mon	1.27	1.27	1.27	1.27			83.0	83.0	###
2008-Sep-26 Fri	1.27	1.27	1.27	1.27	0				###
2008-Sep-25 Thu	1.27	1.27	1.27	1.27	0				###
2008-Sep-24 Wed	1.27	1.27	1.27	1.27	0				###
2008-Sep-23 Tue	1.27	1.27	1.27	1.27	0				###
2008-Sep-22 Mon	1.27	1.27	1.27	1.27	0				###
2008-Sep-19 Fri	1.27	1.27	1.27	1.27			58.8	58.8	###
2008-Sep-18 Thu	1.27	1.27	1.27	1.27			###	###	###
2008-Sep-17 Wed	1.27	1.27	1.2	1.27			###	###	###
2008-Sep-16 Tue	1.27	1.27	1.2	1.2			###	###	0.1
2008-Sep-15 Mon	1.27	1.27	1.27	1.27	0				###
2008-Sep-12 Fri	1.25	1.27	1.25	1.27			###	###	###
2008-Sep-11 Thu	1.25	1.25	1.25	1.25	7,488	###	80.7	80.7	###
2008-Sep-10 Wed	1.25	1.25	1.25	1.25			###	###	###
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	1.29	1.29	1.29	1.29	0				0.1
2008-Sep-05 Fri	1.28	1.29	1.28	1.29			73.0	73.0	0.1
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			69.1	69.1	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###	3,021	0	###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###	1,779	0	###	###	0.0
2008-Jul-15 Tue	###	###	###	###			87.1	87.1	0.0
2008-Jul-14 Mon	###	###	###	###	3,125	0	78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	1.4	1.4	1.4	1.4			66.6	66.6	###
2008-Jul-03 Thu	1.4	1.4	1.4	1.4			77.0	77.0	###
2008-Jul-02 Wed	1.44	1.44	1.44	1.44			###	###	0.1
2008-Jul-01 Tue	1.45	1.45	1.45	1.45			72.7	72.7	###
2008-Jun-30 Mon	1.4	1.4	1.4	1.4			###	###	###
2008-Jun-27 Fri	1.4	###	1.4	###			###	###	0.0
2008-Jun-26 Thu	1.4	1.4	1.4	1.4			63.9	63.9	###
2008-Jun-25 Wed	1.4	1.4	1.4	1.4			70.9	70.9	###
2008-Jun-24 Tue	1.4	1.4	1.4	1.4			72.1	72.1	###
2008-Jun-23 Mon	1.4	1.4	1.4	1.4			73.4	73.4	###
2008-Jun-20 Fri	1.55	1.55	1.55	1.55	0				###
2008-Jun-19 Thu	1.55	1.55	1.55	1.55	0				###
2008-Jun-18 Wed	1.5	1.55	1.5	1.55			###	###	###
2008-Jun-17 Tue	1.5	1.5	1.5	1.5			66.5	66.5	0.1
2008-Jun-16 Mon	1.54	1.54	1.54	1.54			###	###	###
2008-Jun-13 Fri	1.55	1.55	1.55	1.55			72.2	72.2	###
2008-Jun-12 Thu	1.54	1.54	1.54	1.54			###	###	###
2008-Jun-11 Wed	1.54	1.54	1.54	1.54			###	###	###
2008-Jun-10 Tue	1.54	1.54	1.54	1.54			77.9	77.9	###
2008-Jun-06 Fri	1.55	1.55	1.54	1.54			###	###	###
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	1.4	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###	2,924	0	###	###	0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	1.51	###			###	###	0.0
2008-May-29 Thu	###	###	###	###	33,044	0	###	###	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			34.8	34.8	0.0
2008-May-22 Thu	###	###	###	###	20,550	0	68.3	68.3	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	1.56	1.56			20.4	20.4	###
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	1.57	1.57	1.57	1.57			64.2	64.2	0.1
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###	8,423	0	###	###	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	1.54	###	1.54	###			88.1	88.1	0.0
2008-Apr-30 Wed	1.54	1.54	1.54	1.54			###	###	###
2008-Apr-29 Tue	1.5	1.5	1.5	1.5	0				0.1
2008-Apr-28 Mon	1.55	1.55	1.5	1.5			###	###	0.1
2008-Apr-24 Thu	1.55	1.55	1.55	1.55			###	###	###
2008-Apr-23 Wed	1.55	1.55	1.55	1.55	1,071	###	66.4	66.4	###
2008-Apr-22 Tue	1.55	1.55	1.55	1.55	1,220	###	###	###	###
2008-Apr-21 Mon	1.55	1.55	1.55	1.55			66.6	66.6	###
2008-Apr-18 Fri	1.55	1.55	1.55	1.55			71.3	71.3	###
2008-Apr-17 Thu	1.55	1.55	1.55	1.55	4,285	6,641	###	###	###
2008-Apr-16 Wed	1.55	1.55	1.55	1.55			###	###	###
2008-Apr-15 Tue	1.55	1.55	1.55	1.55			65.5	65.5	###
2008-Apr-14 Mon	1.5	1.55	1.5	1.55			90.6	90.6	###
2008-Apr-11 Fri	1.55	1.55	1.55	1.55	6,521	###	71.0	71.0	###
2008-Apr-10 Thu	1.56	1.56	1.56	1.56			###	###	###
2008-Apr-09 Wed	1.55	1.55	1.55	1.55			74.6	74.6	###
2008-Apr-08 Tue	1.55	1.55	1.55	1.55			###	###	###
2008-Apr-07 Mon	1.55	1.55	1.53	1.55			66.7	66.7	###
2008-Apr-04 Fri	1.5	1.52	1.45	1.45			12.2	12.2	###
2008-Apr-03 Thu	1.5	1.5	1.5	1.5	0				0.1
2008-Apr-02 Wed	1.4	1.5	1.4	1.5	38,750	56,187	95.7	95.7	0.1
2008-Apr-01 Tue	1.45	1.5	1.45	1.5	23,284	34,343	88.8	88.8	0.1
2008-Mar-31 Mon	###	1.5	###	1.5			###	###	0.1
2008-Mar-28 Fri	1.4	1.4	1.4	1.4			###	###	###
2008-Mar-27 Thu	1.4	1.4	1.4	1.4	24,050	33,670	61.8	61.8	###
2008-Mar-26 Wed	1.41	1.41	1.4	1.4			23.8	23.8	###
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	1.4	1.4	###	###			19.0	19.0	0.0
2008-Mar-19 Wed	1.4	1.4	1.4	1.4			69.1	69.1	###
2008-Mar-18 Tue	1.46	1.5	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			41.5	41.5	0.0
2008-Mar-14 Fri	1.4	1.4	1.25	###			###	###	0.0
2008-Mar-13 Thu	1.49	1.49	###	###			###	###	0.0
2008-Mar-12 Wed	1.5	1.5	1.5	1.5	16,879	###	###	###	0.1
2008-Mar-11 Tue	1.55	1.55	1.55	1.55	2,321	###	76.9	76.9	###
2008-Mar-10 Mon	1.55	1.55	1.5	1.55			77.9	77.9	###
2008-Mar-07 Fri	1.5	1.55	1.5	1.55			88.8	88.8	###
2008-Mar-06 Thu	1.58	1.58	1.58	1.58	0				0.1
2008-Mar-05 Wed	1.58	1.58	1.58	1.58	12,251	19,356	75.2	75.2	0.1
2008-Mar-04 Tue	1.58	1.58	1.54	1.58			###	###	0.1
2008-Mar-03 Mon	1.58	1.58	1.58	1.58			###	###	0.1
2008-Feb-29 Fri	1.58	1.58	1.58	1.58	0				0.1
2008-Feb-28 Thu	1.58	1.58	1.58	1.58			70.8	70.8	0.1
2008-Feb-27 Wed	1.58	1.58	1.58	1.58			65.9	65.9	0.1
2008-Feb-26 Tue	###	###	1.58	1.58			###	###	0.1
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	1.55	###			###	###	0.0
2008-Feb-21 Thu	1.56	###	1.56	###			84.4	84.4	0.0
2008-Feb-20 Wed	###	###	1.56	1.56			16.9	16.9	###
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			29.4	29.4	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###	29,885	0	###	###	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	1.59	###	1.59	###	6,922	###	###	###	0.0
2008-Jan-31 Thu	###	###	1.56	1.56			21.3	21.3	###
2008-Jan-30 Wed	###	###	###	###	52,459	0	###	###	0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	###	###	2,854	0	###	###	0.0
2008-Jan-21 Mon	1.7	1.7	1.7	1.7			82.9	82.9	###
2008-Jan-18 Fri	1.7	1.74	1.7	1.74	10,585	###	83.5	83.5	0.1
2008-Jan-17 Thu	1.7	1.7	1.7	1.7			###	###	###
2008-Jan-16 Wed	1.7	1.7	###	1.7			###	###	###
2008-Jan-15 Tue	1.71	1.71	1.7	1.7			39.7	39.7	###
2008-Jan-14 Mon	1.75	1.75	1.74	1.74			40.6	40.6	0.1
2008-Jan-11 Fri	1.75	1.75	1.75	1.75			80.6	80.6	0.1
2008-Jan-10 Thu	1.74	1.8	1.74	1.8			###	###	0.1
2008-Jan-09 Wed	1.75	1.75	1.74	1.74			###	###	0.1
2008-Jan-08 Tue	1.8	1.8	1.77	1.77			###	###	###
2008-Jan-07 Mon	1.8	1.8	1.8	1.8			77.1	77.1	0.1
2008-Jan-04 Fri	1.83	1.83	1.8	1.8			18.8	18.8	0.1
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	1.87	###	1.87	###			###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	1.87	1.87	1.87	1.87			66.2	66.2	###
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	1.83	1.83	1.83	1.83			64.1	64.1	###
2007-Dec-20 Thu	1.83	1.83	1.83	1.83			###	###	###
2007-Dec-19 Wed	1.87	1.87	1.86	1.87	14,670	27,359	###	###	###
2007-Dec-18 Tue	1.82	1.82	###	1.8			###	###	0.1
2007-Dec-17 Mon	1.83	1.83	1.8	1.8			###	###	0.1
2007-Dec-14 Fri	###	###	1.87	1.87			24.7	24.7	###
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	1.89	###	1.89	###			###	###	0.0
2007-Dec-10 Mon	1.84	1.84	1.83	1.83	1,375	2,523	###	###	###
2007-Dec-07 Fri	1.87	1.88	1.84	1.88			67.1	67.1	0.1
2007-Dec-06 Thu	1.88	1.88	1.88	1.88	6,626	12,456	###	###	0.1
2007-Dec-05 Wed	1.88	1.88	1.88	1.88			68.6	68.6	0.1
2007-Dec-04 Tue	1.87	1.87	1.82	1.82	10,544	19,453	16.4	16.4	###
2007-Dec-03 Mon	1.88	1.88	1.88	1.88	2,970	5,583	69.9	69.9	0.1
2007-Nov-30 Fri	1.83	1.88	1.83	1.88			82.8	82.8	0.1
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	1.82	###	1.82	###			###	###	0.0
2007-Nov-26 Mon	1.82	###	1.82	###			###	###	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	1.8	1.8	20,047	18,042	5.1	5.1	0.1
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###	1,753	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###			44.9	44.9	0.0
2007-Nov-09 Fri	###	###	###	###	6,883	0	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			33.0	33.0	0.0
2007-Nov-07 Wed	1.89	###	1.89	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###	10,350	0	###	###	0.0
2007-Nov-05 Mon	###	###	1.89	###			###	###	0.0
2007-Nov-02 Fri	###	###	1.89	1.89	29,350	###	###	###	###
2007-Nov-01 Thu	###	###	###	###	36,273	0	67.3	67.3	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			24.4	24.4	0.0
2007-Oct-26 Fri	###	###	###	###	27,850	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###	44,220	0	###	###	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			69.8	69.8	0.0
2007-Oct-22 Mon	###	###	###	###			26.3	26.3	0.0
2007-Oct-19 Fri	###	###	###	###	7,521	0	###	###	0.0
2007-Oct-18 Thu	###	###	###	###			29.2	29.2	0.0
2007-Oct-17 Wed	2	2	###	2			###	###	0.1
2007-Oct-16 Tue	2	###	###	2	53,089	0	66.6	66.6	0.1
2007-Oct-15 Mon	###	###	###	###			12.3	12.3	0.0
2007-Oct-12 Fri	2	###	2	2	35,949	35,949	###	###	0.1
2007-Oct-11 Thu	###	###	###	###	118,389	0	92.5	92.5	0.0
2007-Oct-10 Wed	###	###	###	###	12,544	0	17.1	17.1	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###	2,250	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	2	2	2	2			59.6	59.6	0.1
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	2	###	2			82.3	82.3	0.1
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	###	###	###	###	585	0	###	###	0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	###	###	###	###	270	0	###	###	0.0
2007-Sep-07 Fri	###	###	###	###	243	0	###	###	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	###	###	###	###	10,750	0	###	###	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	###	###	###	240	0	###	###	0.0
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###	26,242	0	9.0	9.0	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	2	2	2	2	0				0.1
2007-Aug-03 Fri	###	###	2	2			20.8	20.8	0.1
2007-Aug-02 Thu	2	2	2	2	0				0.1
2007-Aug-01 Wed	2	2	2	2			90.9	90.9	0.1
2007-Jul-31 Tue	###	###	###	###			81.0	81.0	0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-26 Thu	###	###	###	###	0				0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###	0				0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	###	###	###	###	725	0	###	###	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	###	###	###	###	13,750	0	19.5	19.5	0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###	480	0	###	###	0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	###	###	###	###	5,275	0	37.8	37.8	0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	###	###	###	###			78.7	78.7	0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	###	###	###	###	2,555	0	###	###	0.0
2007-May-09 Wed	###	###	###	###	5,445	0	66.6	66.6	0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	2	2	2	2			###	###	0.1
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	2	2	2	2			###	###	0.1
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	2	2	2	2			69.8	69.8	0.1
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	2	2	2	2			###	###	0.1
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	2	2	2	2	5,643	11,286	###	###	0.1
2007-Apr-12 Thu	###	###	###	###	5,050	0	###	###	0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	2	2	2	2			74.5	74.5	0.1
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	2	###	2	###			76.6	76.6	0.0
2007-Mar-26 Mon	2	2	2	2			66.6	66.6	0.1
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	2	2	2	2	7,220	14,440	###	###	0.1
2007-Mar-19 Mon	2	2	2	2			68.1	68.1	0.1
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	2	2	2	2			###	###	0.1
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	2	2	1.955	###			###	###	0.0
2007-Mar-02 Fri	2	2	2	2			###	###	0.1
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	2	2	2	2			###	###	0.1
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###	642	0	69.8	69.8	0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	###	###	2	2	21,770	21,770	21.7	21.7	0.1
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	###	###	###	###	985	0	66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	2	###	2	###			75.7	75.7	0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	2	2	2	2	780	###	71.3	71.3	0.1
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	2	###	2	###	3,140	3,140	68.7	68.7	0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	2	2	2	2			68.4	68.4	0.1
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	2	2	2	2	4,875	9,750	61.9	61.9	0.1
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	###	###	###	###	3,725	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###	3,351	0	66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	1.85	1.85	1.85	1.85	5,786	###	###	###	0.1
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	1.85	1.85	1.85	1.85			60.9	60.9	0.1
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	1.85	1.85	1.85	1.85	6,843	12,659	###	###	0.1
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	1.85	1.85	1.85	1.85			63.9	63.9	0.1
2006-Nov-03 Fri	1.85	1.85	1.79	1.79			10.1	10.1	0.1
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	1.85	1.85	1.85	1.85	2,786	5,154	###	###	0.1
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	1.85	1.85	1.85	1.85			65.2	65.2	0.1
2006-Oct-25 Wed	1.8	1.8	1.8	1.8			65.6	65.6	0.1
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	1.78	1.79	1.78	1.79			###	###	0.1
2006-Oct-18 Wed	1.78	1.78	1.78	1.78			###	###	0.1
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	1.8	1.8	1.8	1.8			61.7	61.7	0.1
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	1.76	1.76	1.76	1.76			###	###	0.1
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	1.7	1.7	1.7	1.7			63.6	63.6	###
2006-Sep-27 Wed	1.7	1.7	1.7	1.7			###	###	###
2006-Sep-26 Tue	1.7	1.7	1.7	1.7	2,540	###	71.5	71.5	###
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	1.7	1.7	1.7	1.7	2,040	###	###	###	###
2006-Sep-19 Tue	1.7	1.7	1.7	1.7			72.4	72.4	###
2006-Sep-18 Mon	1.75	1.75	1.75	1.75			67.3	67.3	0.1
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	1.7	1.7	###	###	3,753	###	###	###	0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	1.7	1.7	1.7	1.7	5,583	###	68.2	68.2	###
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	1.7	1.7	1.7	1.7			68.7	68.7	###
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	1.75	1.75	1.75	1.75	7,583	13,270	###	###	0.1
2006-Aug-04 Fri	1.78	1.78	1.75	1.75			###	###	0.1
2006-Aug-03 Thu	1.78	1.78	1.78	1.78	550	979	68.1	68.1	0.1
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	1.78	1.78	1.78	1.78	1,070	###	73.2	73.2	0.1
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	1.7	1.7	1.7	1.7			###	###	###
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	1.75	1.75	1.75	1.75			68.6	68.6	0.1
2006-Jun-02 Fri	1.75	1.75	1.75	1.75	12,658	22,151	###	###	0.1
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###	3,382	0	73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	1.7	1.7	1.7	1.7			###	###	###
2006-May-17 Wed	1.7	1.7	1.7	1.7			###	###	###
2006-May-16 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	1.75	1.75	1.75	1.75			71.2	71.2	0.1
2006-May-11 Thu	1.75	1.75	1.75	1.75			68.3	68.3	0.1
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	1.7	1.75	1.7	1.75			###	###	0.1
2006-May-08 Mon	1.7	1.7	1.7	1.7	1,958	3,328	65.0	65.0	###
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	1.7	1.7	1.7	1.7			###	###	###
2006-Apr-24 Mon	1.7	1.7	1.7	1.7			###	###	###
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	1.7	1.7	1.7	1.7	7,789	13,241	71.4	71.4	###
2006-Apr-11 Tue	1.7	1.7	1.7	1.7	11,748	19,971	###	###	###
2006-Apr-10 Mon	###	###	###	###	770	0	76.6	76.6	0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	###	1.7	###	1.7	88,529	75,249	###	###	###
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	###	###	###	###	22,257	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	###	###	###	###	26,481	0	14.0	14.0	0.0
2006-Feb-28 Tue	###	###	###	###	3,129	0	###	###	0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	1.55	1.55	1.55	1.55			70.1	70.1	###
2006-Feb-16 Thu	1.5	1.55	1.5	1.55			93.3	93.3	###
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	1.485	1.5	1.485	1.5			84.3	84.3	0.1
2006-Feb-10 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	1.51	1.51	1.5	1.5	20,658	###	38.1	38.1	0.1
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	1.485	1.485	1.485	1.485			###	###	###
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	1.48	1.48	1.48	1.48			###	###	0.1
2006-Jan-30 Mon	1.48	1.48	1.48	1.48			71.4	71.4	0.1
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	1.485	1.485	1.48	1.48			###	###	0.1
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	1.5	1.5	1.485	1.485			24.8	24.8	###
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	1.47	1.48	1.47	1.48	10,152	14,974	###	###	0.1
2006-Jan-18 Wed	1.46	1.46	1.46	1.46			80.3	80.3	0.1
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	1.48	1.48	1.48	1.48			69.9	69.9	0.1
2006-Jan-13 Fri	1.445	1.46	1.445	1.46	11,322	16,445	76.6	76.6	0.1
2006-Jan-12 Thu	1.4	1.4	1.4	1.4			72.4	72.4	###
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	1.4	1.4	1.4	1.4	12,348	17,287	###	###	###
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	1.4	1.4	1.4	1.4			68.0	68.0	###
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	1.45	1.45	1.45	1.45			###	###	###
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	1.45	1.45	1.45	1.45	35,250	###	###	###	###
2005-Dec-05 Mon	1.4	1.4	1.4	1.4			###	###	###
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	1.4	1.4	1.4	1.4	750	1,050	74.6	74.6	###
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	1.4	1.4	1.4	1.4	14,556	20,378	###	###	###
2005-Nov-09 Wed	1.4	1.4	1.4	1.4			73.4	73.4	###
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###	1,622	0	72.7	72.7	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	1.4	1.4	1.4	1.4			59.3	59.3	###
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	1.4	1.4	1.4	1.4			###	###	###
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	###	###	34,782	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###			17.6	17.6	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	1.27	1.27	1.27	1.27	0				###
2005-Sep-06 Tue	1.27	1.27	1.27	1.27	0				###
2005-Sep-05 Mon	1.27	1.27	1.27	1.27	0				###
2005-Sep-02 Fri	1.27	1.27	1.27	1.27	0				###
2005-Sep-01 Thu	1.27	1.27	1.27	1.27	2,453	###	64.1	64.1	###
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###			14.1	14.1	0.0
2005-Aug-29 Mon	###	###	###	###	6,584	0	78.8	78.8	0.0
2005-Aug-26 Fri	1.26	1.26	1.26	1.26	0				###
2005-Aug-25 Thu	1.26	1.26	1.26	1.26	0				###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 07:50:32 thru 2026-03-05 07:50:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000