Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 10:17:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HSN) HANSEN TECHNOLOGIES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HSN    Limits Next Section


Company Details for (HSN) HANSEN TECHNOLOGIES LIMITED

Listing Code HSN
Listing Name HANSEN TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name HANSEN TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HSN3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for HSN .. Friday 14th June 2024

HSN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HSN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (HSN) HANSEN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2014-Sep-22 Mon 1.56 1.58 1.53 1.55 38.0 38.0 ###
2014-Sep-19 Fri 1.54 1.58 1.54 1.56 ### ### ###
2014-Sep-18 Thu 1.55 1.55 1.52 1.54 ### ### ###
2014-Sep-17 Wed 1.55 1.56 1.52 1.52 ### ### 0.1
2014-Sep-16 Tue 1.54 1.55 ### 1.55 81.2 81.2 ###
2014-Sep-15 Mon 1.545 1.56 ### ### 32.7 32.7 0.0
2014-Sep-12 Fri 1.56 1.56 1.54 1.545 112,728 174,728 20.9 20.9 ###
2014-Sep-11 Thu 1.555 1.56 1.545 1.56 91,456 141,985 79.1 79.1 ###
2014-Sep-10 Wed 1.56 1.57 1.54 1.545 149,627 ### ### ### ###
2014-Sep-09 Tue 1.56 1.58 1.54 1.56 204,380 ### 65.8 65.8 ###
2014-Sep-08 Mon 1.525 1.575 1.525 1.56 239,857 371,778 ### ### ###
2014-Sep-05 Fri 1.5 1.525 ### 1.51 83.1 83.1 0.1
2014-Sep-04 Thu 1.48 1.525 1.48 1.5 ### ### 0.1
2014-Sep-03 Wed 1.455 1.455 1.43 1.45 15,360,841 ### 27.4 27.4 ###
2014-Sep-02 Tue 1.46 1.485 1.442 1.455 180,949 ### ### ### ###
2014-Sep-01 Mon 1.51 ### 1.45 1.5 191,383 138,752 27.2 27.2 0.1
2014-Aug-29 Fri ### ### 1.5 1.5 13.3 13.3 0.1
2014-Aug-28 Thu 1.53 1.56 1.52 1.52 28.3 28.3 0.1
2014-Aug-27 Wed 1.54 1.54 1.53 1.53 ### ### ###
2014-Aug-26 Tue 1.55 ### 1.53 1.53 429,244 328,371 24.3 24.3 ###
2014-Aug-25 Mon 1.55 1.55 1.53 1.53 51,546 79,380 ### ### ###
2014-Aug-22 Fri 1.545 1.58 1.53 1.53 106,327 ### 22.8 22.8 ###
2014-Aug-21 Thu 1.56 1.56 1.52 1.545 148,788 ### ### ### ###
2014-Aug-20 Wed 1.56 ### 1.55 1.55 ### ### ###
2014-Aug-19 Tue 1.56 ### 1.555 1.56 67.3 67.3 ###
2014-Aug-18 Mon 1.56 1.57 1.54 1.56 98,584 ### ### ### ###
2014-Aug-15 Fri 1.57 1.57 1.545 1.56 126,486 ### ### ### ###
2014-Aug-14 Thu 1.58 ### ### 1.57 21.5 21.5 0.1
2014-Aug-13 Wed 1.53 1.58 1.53 1.55 ### ### ###
2014-Aug-12 Tue 1.5 1.53 1.5 1.53 81.4 81.4 ###
2014-Aug-11 Mon 1.46 ### 1.46 1.5 185,559 135,458 89.0 89.0 0.1
2014-Aug-08 Fri 1.46 1.48 1.45 1.45 91,747 ### ### ### ###
2014-Aug-07 Thu 1.49 ### 1.45 1.455 52,646 ### 12.6 12.6 ###
2014-Aug-06 Wed ### ### 1.5 1.51 91,571 68,678 29.8 29.8 0.1
2014-Aug-05 Tue 1.53 1.54 ### 1.51 154,844 119,229 ### ### 0.1
2014-Aug-04 Mon 1.48 1.53 1.475 1.53 89.5 89.5 ###
2014-Aug-01 Fri 1.42 1.52 1.42 1.475 2,233,675 ### 91.4 91.4 0.1
2014-Jul-31 Thu 1.41 1.41 ### ### 66,072 46,580 20.8 20.8 0.0
2014-Jul-30 Wed 1.4 1.425 1.4 1.41 129,847 ### 73.5 73.5 ###
2014-Jul-29 Tue 1.4 1.42 ### 1.4 44,326 31,471 ### ### ###
2014-Jul-28 Mon 1.41 1.45 1.385 1.4 24.9 24.9 ###
2014-Jul-25 Fri ### ### 1.325 ### 709,549 470,076 94.5 94.5 0.0
2014-Jul-24 Thu ### ### ### ### 39,247 0 ### ### 0.0
2014-Jul-23 Wed 1.325 ### ### ### 45,126 0 ### ### 0.0
2014-Jul-22 Tue 1.325 1.327 ### ### 52,652 ### 15.9 15.9 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 21,459 0 72.9 72.9 0.0
2014-Jul-17 Thu 1.325 1.345 ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 83.7 83.7 0.0
2014-Jul-15 Tue ### ### ### ### 60,027 0 19.5 19.5 0.0
2014-Jul-14 Mon ### ### ### ### 27,029 0 89.2 89.2 0.0
2014-Jul-11 Fri ### ### ### ### 25,779 0 ### ### 0.0
2014-Jul-10 Thu ### ### 1.325 1.325 26.1 26.1 0.1
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 73,180 0 15.5 15.5 0.0
2014-Jul-07 Mon ### ### ### 1.345 33.1 33.1 ###
2014-Jul-04 Fri ### 1.345 ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### 1.325 ### 1.325 64.5 64.5 0.1
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 80,080 0 87.3 87.3 0.0
2014-Jun-30 Mon ### ### ### ### 158,288 0 ### ### 0.0
2014-Jun-27 Fri ### 1.325 ### ### ### ### 0.0
2014-Jun-26 Thu 1.325 ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### 1.345 1.325 ### 28.3 28.3 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 64,051 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed 1.285 ### 1.285 ### 33,745 21,681 ### ### 0.0
2014-Jun-17 Tue ### ### 1.285 ### 107,359 68,978 ### ### 0.0
2014-Jun-16 Mon ### ### 1.29 ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 14.0 14.0 0.0
2014-Jun-12 Thu 1.325 ### ### ### ### ### 0.0
2014-Jun-11 Wed ### 1.325 1.28 1.325 78,356 102,058 88.8 88.8 0.1
2014-Jun-10 Tue ### ### 1.285 ### 15.7 15.7 0.0
2014-Jun-06 Fri 1.345 1.345 ### ### 67,581 45,448 ### ### 0.0
2014-Jun-05 Thu ### 1.345 1.325 1.345 ### ### ###
2014-Jun-04 Wed ### ### ### 1.325 60,529 0 ### ### 0.1
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 18.7 18.7 0.0
2014-May-30 Fri ### ### ### ### 86.5 86.5 0.0
2014-May-29 Thu ### ### ### ### 2,255,888 0 17.2 17.2 0.0
2014-May-28 Wed ### ### ### ### 89.3 89.3 0.0
2014-May-27 Tue 1.27 ### 1.27 1.29 86.4 86.4 0.1
2014-May-26 Mon 1.27 1.27 ### 1.27 55,146 ### 70.4 70.4 ###
2014-May-23 Fri 1.26 1.27 1.25 1.27 42,187 53,155 ### ### ###
2014-May-22 Thu 1.255 ### 1.25 1.26 428,245 267,653 70.8 70.8 ###
2014-May-21 Wed 1.28 1.28 1.25 1.25 ### ### ###
2014-May-20 Tue 1.255 1.28 1.25 1.27 84.7 84.7 ###
2014-May-19 Mon 1.22 1.25 1.22 1.24 411,988 ### ### ### 0.1
2014-May-16 Fri 1.2 1.22 1.2 ### 466,527 ### ### ### 0.0
2014-May-15 Thu ### ### ### 1.155 87,776 0 ### ### 0.1
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### 10,681 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 20.8 20.8 0.0
2014-May-09 Fri ### 1.185 ### ### ### ### 0.0
2014-May-08 Thu 1.185 1.185 ### ### 32,446 19,224 19.1 19.1 0.0
2014-May-07 Wed 1.185 1.185 ### ### 21.9 21.9 0.0
2014-May-06 Tue ### 1.185 ### ### 70.0 70.0 0.0
2014-May-05 Mon ### 1.2 ### ### ### ### 0.0
2014-May-02 Fri ### ### ### 1.175 ### ### ###
2014-May-01 Thu 1.2 1.2 ### ### ### ### 0.0
2014-Apr-30 Wed 1.185 ### ### ### 34,526 0 ### ### 0.0
2014-Apr-29 Tue ### 1.21 ### 1.185 85.6 85.6 0.1
2014-Apr-28 Mon ### ### ### ### 62,641 0 ### ### 0.0
2014-Apr-24 Thu 1.185 1.21 ### 1.21 118,685 ### ### ### ###
2014-Apr-23 Wed 1.2 1.21 1.185 1.185 19.5 19.5 0.1
2014-Apr-22 Tue ### ### 1.2 1.2 ### ### 0.1
2014-Apr-17 Thu ### ### ### 1.2 43,955 0 80.2 80.2 0.1
2014-Apr-16 Wed 1.2 1.2 ### ### 31,258 18,754 21.8 21.8 0.0
2014-Apr-15 Tue ### 1.2 ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### 1.175 135,427 0 ### ### ###
2014-Apr-11 Fri 1.2 1.2 ### 1.175 192,140 115,284 ### ### ###
2014-Apr-10 Thu ### 1.225 ### ### 36,226 22,188 ### ### 0.0
2014-Apr-09 Wed ### 1.225 ### ### 21.8 21.8 0.0
2014-Apr-08 Tue 1.22 1.225 ### ### 88,940 54,475 30.8 30.8 0.0
2014-Apr-07 Mon 1.225 1.225 1.21 ### 61,285 ### 24.6 24.6 0.0
2014-Apr-04 Fri 1.21 1.225 ### 1.225 55,357 ### 82.2 82.2 0.1
2014-Apr-03 Thu 1.2 1.22 ### ### ### ### 0.0
2014-Apr-02 Wed ### 1.225 1.2 1.21 ### ### ###
2014-Apr-01 Tue 1.22 1.225 1.21 1.22 ### ### 0.1
2014-Mar-31 Mon 1.21 1.225 ### 1.22 ### ### 0.1
2014-Mar-28 Fri 1.2 1.22 1.2 1.21 ### ### ###
2014-Mar-27 Thu 1.21 1.225 ### 1.21 72.6 72.6 ###
2014-Mar-26 Wed 1.21 ### ### ### 55,150 0 ### ### 0.0
2014-Mar-25 Tue 1.2 ### ### 1.21 ### ### ###
2014-Mar-24 Mon ### 1.2 ### ### 83,287 49,972 67.6 67.6 0.0
2014-Mar-21 Fri ### 1.2 ### ### 68,641 41,184 70.2 70.2 0.0
2014-Mar-20 Thu ### ### ### ### 91,854 0 81.7 81.7 0.0
2014-Mar-19 Wed ### ### ### ### 243,672 0 77.1 77.1 0.0
2014-Mar-18 Tue ### ### ### ### 26.4 26.4 0.0
2014-Mar-17 Mon ### ### ### ### 61,773 0 ### ### 0.0
2014-Mar-14 Fri 1.185 1.2 ### ### 71,570 42,942 ### ### 0.0
2014-Mar-13 Thu ### ### ### 1.185 80,150 0 ### ### 0.1
2014-Mar-12 Wed ### 1.22 1.2 ### 42,080 ### 80.7 80.7 0.0
2014-Mar-11 Tue ### 1.225 ### 1.22 90.0 90.0 0.1
2014-Mar-10 Mon 1.21 1.21 1.185 ### 178,771 214,078 ### ### 0.0
2014-Mar-07 Fri 1.225 1.225 ### 1.22 334,128 204,653 26.7 26.7 0.1
2014-Mar-06 Thu 1.28 1.28 ### 1.22 7.1 7.1 0.1
2014-Mar-05 Wed ### ### 1.28 1.28 17,434,954 11,158,370 11.5 11.5 ###
2014-Mar-04 Tue ### ### 1.27 1.29 80,942 ### 22.9 22.9 0.1
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### 1.29 ### ### ### 0.0
2014-Feb-26 Wed 1.2 ### ### 1.21 80,871 0 ### ### ###
2014-Feb-25 Tue 1.24 1.27 1.23 1.24 76.7 76.7 0.1
2014-Feb-24 Mon 1.24 1.242 1.22 1.24 117,052 ### ### ### 0.1
2014-Feb-21 Fri 1.23 1.245 1.21 1.24 77.4 77.4 0.1
2014-Feb-20 Thu 1.23 ### 1.22 1.22 25.1 25.1 0.1
2014-Feb-19 Wed 1.21 1.25 ### 1.22 75,822 47,388 78.9 78.9 0.1
2014-Feb-18 Tue ### 1.25 ### 1.21 49,977 ### ### ### ###
2014-Feb-17 Mon 1.2 1.22 1.2 ### 14,370 17,387 ### ### 0.0
2014-Feb-14 Fri ### 1.2 1.175 1.2 46,576 ### ### ### 0.1
2014-Feb-13 Thu ### 1.2 ### 1.175 ### ### ###
2014-Feb-12 Wed 1.175 1.2 ### ### ### ### 0.0
2014-Feb-11 Tue ### 1.22 1.175 1.175 41,246 ### ### ### ###
2014-Feb-10 Mon ### 1.225 ### 1.185 47,058 28,823 28.7 28.7 0.1
2014-Feb-07 Fri ### ### 1.175 1.175 ### ### ###
2014-Feb-06 Thu 1.2 1.2 ### ### ### ### 0.0
2014-Feb-05 Wed 1.23 1.23 1.2 1.2 ### ### 0.1
2014-Feb-04 Tue 1.28 1.28 1.23 1.23 8.2 8.2 0.1
2014-Feb-03 Mon 1.25 1.28 1.23 1.28 ### ### ###
2014-Jan-31 Fri 1.21 1.25 ### 1.25 70,726 ### ### ### ###
2014-Jan-30 Thu 1.21 ### ### 1.21 72.2 72.2 ###
2014-Jan-29 Wed 1.23 1.23 1.21 1.22 26,871 32,782 ### ### 0.1
2014-Jan-28 Tue 1.23 1.23 1.22 1.23 75.8 75.8 0.1
2014-Jan-24 Fri 1.26 1.28 1.25 1.27 79.5 79.5 ###
2014-Jan-23 Thu 1.28 1.28 1.26 1.26 ### ### ###
2014-Jan-22 Wed ### ### 1.275 1.29 26.0 26.0 0.1
2014-Jan-21 Tue ### ### 1.275 1.29 ### ### 0.1
2014-Jan-20 Mon 1.29 ### 1.29 1.29 151,841 ### ### ### 0.1
2014-Jan-17 Fri 1.26 1.28 1.26 1.26 ### ### ###
2014-Jan-16 Thu 1.22 1.25 1.21 1.25 ### ### ###
2014-Jan-15 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2014-Jan-14 Tue 1.23 1.23 1.2 1.2 35,042 42,576 ### ### 0.1
2014-Jan-13 Mon 1.25 1.25 1.22 1.23 29,422 ### 18.3 18.3 0.1
2014-Jan-10 Fri 1.21 1.26 1.2 1.25 38,242 ### 91.7 91.7 ###
2014-Jan-09 Thu 1.23 1.275 1.21 1.21 153,724 ### 14.8 14.8 ###
2014-Jan-08 Wed 1.27 1.285 1.23 1.23 84,724 106,540 ### ### 0.1
2014-Jan-07 Tue 1.23 ### 1.23 1.28 ### ### ###
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri 1.27 ### ### ### 89.8 89.8 0.0
2014-Jan-02 Thu 1.23 ### 1.23 1.27 88.2 88.2 ###
2013-Dec-31 Tue 1.185 1.22 ### 1.22 65,429 ### ### ### 0.1
2013-Dec-30 Mon ### 1.2 ### ### 75,374 45,224 83.1 83.1 0.0
2013-Dec-27 Fri 1.155 ### ### ### ### ### 0.0
2013-Dec-24 Tue 1.145 1.155 1.145 1.155 ### ### 0.1
2013-Dec-23 Mon ### ### ### 1.145 36,229 0 ### ### ###
2013-Dec-20 Fri ### 1.145 ### ### 21,187 12,129 66.6 66.6 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 91.2 91.2 0.0
2013-Dec-17 Tue ### ### ### ### 477,370 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 73.1 73.1 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### 1.155 ### 1.155 16,776 9,688 88.2 88.2 0.1
2013-Dec-11 Wed 1.145 ### ### ### 28,589 0 20.8 20.8 0.0
2013-Dec-10 Tue ### ### ### ### 102,889 0 82.1 82.1 0.0
2013-Dec-09 Mon ### ### ### ### 23.8 23.8 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 66,957 0 ### ### 0.0
2013-Dec-04 Wed 1.175 ### ### ### 70.8 70.8 0.0
2013-Dec-03 Tue ### 1.175 ### ### 266,324 ### 20.0 20.0 0.0
2013-Dec-02 Mon 1.225 ### ### ### 316,828 0 8.9 8.9 0.0
2013-Nov-29 Fri 1.145 1.2 1.145 1.2 342,756 401,881 92.6 92.6 0.1
2013-Nov-28 Thu ### ### ### ### 143,274 0 29.5 29.5 0.0
2013-Nov-27 Wed 1.125 ### 1.125 1.125 ### ### ###
2013-Nov-26 Tue ### 1.145 ### ### 199,282 114,088 ### ### 0.0
2013-Nov-25 Mon ### 1.125 ### ### 192,822 ### 81.4 81.4 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### 1.085 1.085 32.0 32.0 0.1
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 1.085 ### 1.085 ### 85.8 85.8 0.0
2013-Nov-18 Mon ### ### ### ### 238,957 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 79.9 79.9 0.0
2013-Nov-14 Thu ### ### ### ### 57,454 0 ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 253 0 17.5 17.5 0.0
2013-Nov-12 Tue ### ### ### ### 47,082 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 101,723 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 36,223 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 24,182 0 ### ### 0.0
2013-Nov-06 Wed 1.045 ### 1.045 ### 75,880 39,647 88.9 88.9 0.0
2013-Nov-05 Tue ### ### ### ### 20.0 20.0 0.0
2013-Nov-04 Mon 1.075 1.075 ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 21,981 0 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 21.2 21.2 0.0
2013-Oct-29 Tue ### ### ### ### 82,889 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 79,821 0 ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 86.1 86.1 0.0
2013-Oct-24 Thu ### ### ### ### 19,945 0 72.6 72.6 0.0
2013-Oct-23 Wed ### ### ### ### 76.5 76.5 0.0
2013-Oct-22 Tue ### ### ### ### 22,177 0 ### ### 0.0
2013-Oct-21 Mon 1.085 ### ### 1.085 167,847 0 ### ### 0.1
2013-Oct-18 Fri ### ### ### 1.085 83.7 83.7 0.1
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed 1.075 1.075 ### 1.075 134,571 ### 71.9 71.9 ###
2013-Oct-15 Tue ### 1.075 1.052 1.075 ### ### ###
2013-Oct-14 Mon ### ### ### ### 99,281 0 19.5 19.5 0.0
2013-Oct-11 Fri ### ### ### ### 19,741 0 85.2 85.2 0.0
2013-Oct-10 Thu ### ### ### ### 20.3 20.3 0.0
2013-Oct-09 Wed ### ### ### ### 21,629 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 25.0 25.0 0.0
2013-Oct-07 Mon ### ### ### ### 104,545 0 11.8 11.8 0.0
2013-Oct-04 Fri ### ### ### ### 91.9 91.9 0.0
2013-Oct-03 Thu 1.045 ### ### ### 58,675 0 ### ### 0.0
2013-Oct-02 Wed ### 1.045 ### 1.045 75.8 75.8 0.1
2013-Oct-01 Tue ### ### 1 ### 52,041 26,020 90.8 90.8 0.0
2013-Sep-30 Mon ### ### ### ### 209,676 0 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 20.1 20.1 0.0
2013-Sep-26 Thu ### ### ### 1.045 34,351 0 ### ### 0.1
2013-Sep-25 Wed ### ### ### ### 9,884 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 15,386 0 23.7 23.7 0.0
2013-Sep-23 Mon ### ### ### ### 216,342 0 ### ### 0.0
2013-Sep-20 Fri 1.025 ### ### ### 83.2 83.2 0.0
2013-Sep-19 Thu ### ### ### 1.025 24.3 24.3 ###
2013-Sep-18 Wed ### ### ### ### 98,524 0 34.9 34.9 0.0
2013-Sep-17 Tue ### ### 1.025 ### 29,057 ### 25.1 25.1 0.0
2013-Sep-16 Mon ### ### ### 1.025 198,384 0 7.3 7.3 ###
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 33,226 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 84.2 84.2 0.0
2013-Sep-09 Mon ### ### ### ### 77,589 0 15.6 15.6 0.0
2013-Sep-06 Fri ### ### ### ### 81,026 0 ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 27,820 0 ### ### 0.0
2013-Sep-04 Wed ### 1.175 ### ### 81,951 48,146 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 75.0 75.0 0.0
2013-Sep-02 Mon ### ### ### ### 14.3 14.3 0.0
2013-Aug-30 Fri ### ### ### ### 19.6 19.6 0.0
2013-Aug-29 Thu 1.155 ### ### ### 53,384 0 ### ### 0.0
2013-Aug-28 Wed ### 1.175 ### ### ### ### 0.0
2013-Aug-27 Tue ### 1.155 ### ### ### ### 0.0
2013-Aug-26 Mon 1.125 ### ### 1.145 187,328 0 ### ### ###
2013-Aug-23 Fri ### ### ### ### 120,152 0 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 76.0 76.0 0.0
2013-Aug-21 Wed ### ### ### ### 40,328 0 ### ### 0.0
2013-Aug-20 Tue 1.125 ### ### ### 103,285 0 18.2 18.2 0.0
2013-Aug-19 Mon ### ### ### ### 17.3 17.3 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu 1.075 ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### 1.075 29.8 29.8 ###
2013-Aug-13 Tue 1.085 ### ### ### 201,755 0 ### ### 0.0
2013-Aug-12 Mon ### ### ### 1.085 306,027 0 83.8 83.8 0.1
2013-Aug-09 Fri ### ### ### 1.045 123,275 0 ### ### 0.1
2013-Aug-08 Thu ### ### 1.045 1.045 12,227 6,388 ### ### 0.1
2013-Aug-07 Wed ### ### ### ### 109,881 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 47,425 0 ### ### 0.0
2013-Aug-02 Fri 1 ### ### ### 423,680 0 ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 132,754 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 82,050 0 86.2 86.2 0.0
2013-Jul-30 Tue ### 0.955 ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed 0.925 ### 0.925 0.925 35,358 16,353 ### ### ###
2013-Jul-23 Tue ### 0.925 ### 0.925 42,979 19,877 ### ### ###
2013-Jul-22 Mon ### ### ### ### 25,550 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 52,188 0 ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 31,127 0 76.6 76.6 0.0
2013-Jul-16 Tue ### ### ### ### 18,277 0 81.1 81.1 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 27.6 27.6 0.0
2013-Jul-11 Thu 0.925 0.925 ### ### 92,844 42,940 14.4 14.4 0.0
2013-Jul-10 Wed ### 0.925 ### ### 21.8 21.8 0.0
2013-Jul-09 Tue 0.925 0.925 ### ### 22.8 22.8 0.0
2013-Jul-08 Mon ### ### ### ### 26.0 26.0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu 0.925 ### 0.925 ### 32,346 ### 68.6 68.6 0.0
2013-Jul-03 Wed ### 0.925 ### 0.925 77.9 77.9 ###
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 79.1 79.1 0.0
2013-Jun-28 Fri ### ### ### ### 31,975 0 72.8 72.8 0.0
2013-Jun-27 Thu ### ### ### ### 165,348 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 99,422 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 572,776 0 20.2 20.2 0.0
2013-Jun-20 Thu ### ### ### ### 38,346 0 35.2 35.2 0.0
2013-Jun-19 Wed ### ### ### ### 73,274 0 72.4 72.4 0.0
2013-Jun-18 Tue ### ### 0.875 ### 85.4 85.4 0.0
2013-Jun-17 Mon 0.925 0.925 ### ### 19.7 19.7 0.0
2013-Jun-14 Fri ### ### ### ### 135,855 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 126,954 0 35.5 35.5 0.0
2013-Jun-12 Wed ### ### ### ### 39,720 0 ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 125,972 0 ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 12,440 0 29.9 29.9 0.0
2013-Jun-06 Thu ### ### ### ### 16,543 0 ### ### 0.0
2013-Jun-05 Wed 0.925 0.925 ### ### 83,954 38,828 31.2 31.2 0.0
2013-Jun-04 Tue ### ### ### 0.925 72.5 72.5 ###
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri 0.925 0.925 ### ### ### ### 0.0
2013-May-30 Thu 0.925 ### ### 0.925 75.6 75.6 ###
2013-May-29 Wed 0.925 0.925 ### ### 24.7 24.7 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### 0.925 ### 0.925 81.9 81.9 ###
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### 0.925 ### ### ### ### 0.0
2013-May-21 Tue ### 0.925 ### ### ### ### 0.0
2013-May-20 Mon 0.925 0.925 ### ### 38,025 17,586 29.6 29.6 0.0
2013-May-17 Fri 0.925 0.925 ### ### ### ### 0.0
2013-May-16 Thu 0.925 0.925 ### ### ### ### 0.0
2013-May-15 Wed ### 0.925 ### 0.925 81.3 81.3 ###
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 17,356 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 162,684 0 70.8 70.8 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 69,979 0 ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 123,575 0 77.0 77.0 0.0
2013-May-03 Fri 0.925 ### ### ### 106,972 0 ### ### 0.0
2013-May-02 Thu 0.925 ### ### ### 69,947 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 126,549 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 8,347 0 ### ### 0.0
2013-Apr-26 Fri ### 0.945 ### ### 76.0 76.0 0.0
2013-Apr-24 Wed ### ### ### ### 47,540 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 134,126 0 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### 0.925 ### ### ### 0.0
2013-Apr-18 Thu ### ### 0.925 ### 46,750 21,621 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 70,454 0 83.2 83.2 0.0
2013-Apr-15 Mon ### ### ### ### 42.3 42.3 0.0
2013-Apr-12 Fri ### ### ### ### 19.7 19.7 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### 0.925 ### 79.7 79.7 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 221,948 0 85.5 85.5 0.0
2013-Apr-03 Wed 0.89 ### 0.89 ### 632,879 ### 94.2 94.2 0.0
2013-Apr-02 Tue 0.86 ### 0.85 ### 80.6 80.6 0.0
2013-Mar-28 Thu 0.87 0.875 0.87 0.87 71.8 71.8 0.1
2013-Mar-27 Wed 0.875 0.875 0.87 0.87 121,821 106,288 26.0 26.0 0.1
2013-Mar-26 Tue 0.875 0.875 0.87 0.875 ### ### 0.1
2013-Mar-25 Mon 0.88 0.88 0.87 0.875 128,277 112,242 ### ### 0.1
2013-Mar-22 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2013-Mar-21 Thu 0.86 0.88 0.86 0.875 ### ### 0.1
2013-Mar-20 Wed 0.85 0.855 0.85 0.85 28,983 ### 73.1 73.1 ###
2013-Mar-19 Tue 0.84 0.85 0.84 0.85 80.6 80.6 ###
2013-Mar-18 Mon 0.84 0.84 0.83 0.84 ### ### ###
2013-Mar-15 Fri ### 0.84 0.83 0.84 65.6 65.6 ###
2013-Mar-14 Thu 0.83 0.84 0.82 0.82 ### ### 0.1
2013-Mar-13 Wed ### 0.83 ### 0.83 110,655 45,921 ### ### ###
2013-Mar-12 Tue 0.825 0.825 ### ### 99,477 ### ### ### 0.0
2013-Mar-11 Mon 0.83 0.83 ### 0.83 ### ### ###
2013-Mar-08 Fri 0.82 0.83 ### 0.82 ### ### 0.1
2013-Mar-07 Thu 0.83 0.84 0.82 0.84 ### ### ###
2013-Mar-06 Wed 0.83 0.83 ### 0.82 ### ### 0.1
2013-Mar-05 Tue 0.82 0.845 0.82 0.845 90.2 90.2 ###
2013-Mar-04 Mon 0.82 0.83 0.82 0.82 109,888 90,657 ### ### 0.1
2013-Mar-01 Fri 0.84 0.855 ### 0.84 386,521 ### ### ### ###
2013-Feb-28 Thu 0.85 0.86 ### 0.85 71,976 30,949 ### ### ###
2013-Feb-27 Wed 0.845 0.855 0.82 0.84 27.9 27.9 ###
2013-Feb-26 Tue 0.85 0.85 0.825 0.825 91,444 76,584 ### ### 0.1
2013-Feb-25 Mon 0.855 0.855 0.845 0.85 ### ### ###
2013-Feb-22 Fri 0.84 0.86 0.84 0.855 ### ### ###
2013-Feb-21 Thu 0.84 0.84 ### ### 85,220 ### 45.0 45.0 0.0
2013-Feb-20 Wed 0.85 0.86 0.85 0.85 394,976 ### ### ### ###
2013-Feb-19 Tue 0.82 0.85 0.82 0.85 91.5 91.5 ###
2013-Feb-18 Mon 0.82 0.83 ### 0.82 968,681 ### ### ### 0.1
2013-Feb-15 Fri 0.83 0.83 ### 0.81 1,166,648 484,158 ### ### 0.1
2013-Feb-14 Thu 0.84 0.845 ### 0.83 ### ### ###
2013-Feb-13 Wed 0.845 0.845 0.83 0.84 ### ### ###
2013-Feb-12 Tue 0.875 0.88 0.83 ### ### ### 0.0
2013-Feb-11 Mon ### ### 0.88 0.885 321,172 ### 13.5 13.5 ###
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 53,721 0 78.5 78.5 0.0
2013-Feb-06 Wed ### ### ### ### 22.8 22.8 0.0
2013-Feb-05 Tue ### ### ### ### 135,944 0 25.2 25.2 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 115,053 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jan-30 Wed ### ### ### ### 14,742 0 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 94,251 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 59,182 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 13.6 13.6 0.0
2013-Jan-23 Wed 0.925 0.925 ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 32.7 32.7 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 174,124 0 74.8 74.8 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### 0.89 0.89 ### ### ###
2013-Jan-15 Tue ### ### 0.89 ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 62,678 0 76.8 76.8 0.0
2013-Jan-10 Thu ### ### ### ### 83,151 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 71,782 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 208,422 0 33.4 33.4 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 179,546 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 202,423 0 ### ### 0.0
2013-Jan-02 Wed 0.86 ### 0.86 ### 88.5 88.5 0.0
2012-Dec-31 Mon 0.85 0.86 0.84 0.86 ### ### ###
2012-Dec-28 Fri 0.86 0.86 0.84 0.85 ### ### ###
2012-Dec-27 Thu 0.86 0.86 0.85 0.85 43,283 ### ### ### ###
2012-Dec-24 Mon 0.845 0.85 0.845 0.85 77.4 77.4 ###
2012-Dec-21 Fri 0.85 0.86 0.845 0.845 209,926 ### 34.2 34.2 ###
2012-Dec-20 Thu 0.855 0.855 0.845 0.85 ### ### ###
2012-Dec-19 Wed 0.86 0.86 0.84 0.845 16.6 16.6 ###
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 0.87 0.87 0.855 0.87 ### ### 0.1
2012-Dec-14 Fri 0.87 0.88 ### 0.87 123,850 ### ### ### 0.1
2012-Dec-13 Thu 0.87 0.875 0.87 0.87 ### ### 0.1
2012-Dec-12 Wed 0.86 0.87 0.86 0.86 18,270 ### 70.6 70.6 ###
2012-Dec-11 Tue ### 0.87 0.85 0.855 19.3 19.3 ###
2012-Dec-10 Mon 0.85 0.875 0.85 0.86 82.8 82.8 ###
2012-Dec-07 Fri 0.855 0.86 0.85 0.85 163,375 139,685 22.1 22.1 ###
2012-Dec-06 Thu 0.86 0.86 0.85 0.855 ### ### ###
2012-Dec-05 Wed ### ### 0.86 ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### 0.86 0.86 66,571 28,625 ### ### ###
2012-Dec-03 Mon 0.86 0.87 0.86 0.87 80.4 80.4 0.1
2012-Nov-30 Fri 0.87 0.87 0.86 0.86 19.2 19.2 ###
2012-Nov-29 Thu 0.86 0.87 0.85 0.87 125,853 ### 79.7 79.7 0.1
2012-Nov-28 Wed 0.86 0.86 0.86 0.86 ### ### ###
2012-Nov-27 Tue ### 0.87 0.85 ### 232,873 200,270 ### ### 0.0
2012-Nov-26 Mon ### ### 0.86 ### 147,257 63,320 74.2 74.2 0.0
2012-Nov-23 Fri 0.89 0.89 0.86 0.86 8.6 8.6 ###
2012-Nov-22 Thu ### ### 0.87 0.88 8.3 8.3 0.1
2012-Nov-21 Wed ### ### ### ### 72,680 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 28,680 0 74.1 74.1 0.0
2012-Nov-19 Mon ### ### ### ### 78.4 78.4 0.0
2012-Nov-16 Fri ### ### ### ### 47,172 0 74.7 74.7 0.0
2012-Nov-15 Thu ### ### ### ### 6,083 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 124,053 0 27.4 27.4 0.0
2012-Nov-13 Tue ### ### ### ### 41.5 41.5 0.0
2012-Nov-12 Mon ### ### ### ### 1,681 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 191,526 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 73.8 73.8 0.0
2012-Nov-06 Tue ### ### 0.89 ### 35,123 15,629 21.7 21.7 0.0
2012-Nov-05 Mon 0.89 ### 0.89 ### 174,675 ### 76.8 76.8 0.0
2012-Nov-02 Fri 0.88 ### 0.875 ### 126,189 ### ### ### 0.0
2012-Nov-01 Thu 0.885 0.89 0.875 0.88 138,670 122,376 33.3 33.3 0.1
2012-Oct-31 Wed 0.88 0.88 0.87 0.88 56,977 49,854 66.8 66.8 0.1
2012-Oct-30 Tue 0.86 0.86 0.86 0.86 76.2 76.2 ###
2012-Oct-29 Mon 0.88 0.88 0.855 0.855 237,682 206,189 12.1 12.1 ###
2012-Oct-26 Fri 0.875 0.875 0.87 0.87 ### ### 0.1
2012-Oct-25 Thu 0.86 0.875 0.855 0.875 ### ### 0.1
2012-Oct-24 Wed 0.855 0.86 0.855 0.86 61,343 ### ### ### ###
2012-Oct-23 Tue 0.87 0.88 0.855 0.855 ### ### ###
2012-Oct-22 Mon 0.86 0.88 0.855 0.87 ### ### 0.1
2012-Oct-19 Fri 0.87 0.87 0.86 0.86 59,158 51,171 19.2 19.2 ###
2012-Oct-18 Thu 0.875 0.88 0.87 0.87 100,453 ### 27.6 27.6 0.1
2012-Oct-17 Wed 0.87 0.88 0.87 0.875 ### ### 0.1
2012-Oct-16 Tue ### 0.87 ### 0.87 79,157 ### 78.0 78.0 0.1
2012-Oct-15 Mon ### 0.87 0.86 0.87 22,751 19,679 77.9 77.9 0.1
2012-Oct-12 Fri 0.86 0.86 0.85 0.855 22.4 22.4 ###
2012-Oct-11 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2012-Oct-10 Wed 0.87 0.87 0.86 0.86 60,987 52,753 20.7 20.7 ###
2012-Oct-09 Tue 0.87 0.87 0.86 0.87 65.1 65.1 0.1
2012-Oct-08 Mon 0.87 0.87 ### 0.87 74.2 74.2 0.1
2012-Oct-05 Fri 0.875 0.88 0.87 0.87 64,753 56,658 ### ### 0.1
2012-Oct-04 Thu 0.87 0.88 0.87 0.87 107,743 94,275 66.9 66.9 0.1
2012-Oct-03 Wed 0.88 0.88 0.87 0.87 111,221 ### 23.2 23.2 0.1
2012-Oct-02 Tue 0.89 ### 0.875 0.88 39,225 ### ### ### 0.1
2012-Oct-01 Mon 0.875 0.89 0.875 0.89 82,546 72,846 85.9 85.9 ###
2012-Sep-28 Fri ### 0.875 ### 0.875 20,423 ### ### ### 0.1
2012-Sep-27 Thu 0.87 0.87 ### ### 15,547 ### 22.3 22.3 0.0
2012-Sep-26 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2012-Sep-25 Tue 0.86 0.86 0.855 0.855 100,583 86,249 ### ### ###
2012-Sep-24 Mon 0.86 0.86 0.85 0.855 30.7 30.7 ###
2012-Sep-21 Fri 0.86 0.87 0.855 0.855 ### ### ###
2012-Sep-20 Thu 0.85 0.86 0.85 0.86 ### ### ###
2012-Sep-19 Wed 0.855 0.86 0.85 0.855 64,670 ### 65.8 65.8 ###
2012-Sep-18 Tue 0.86 0.86 0.85 0.86 34,777 ### 69.2 69.2 ###
2012-Sep-17 Mon 0.87 0.87 0.82 0.86 252,377 213,258 ### ### ###
2012-Sep-14 Fri ### 0.87 0.855 0.87 69.5 69.5 0.1
2012-Sep-13 Thu 0.875 0.875 0.87 0.87 ### ### 0.1
2012-Sep-12 Wed ### 0.875 0.86 0.875 139,446 ### 74.5 74.5 0.1
2012-Sep-11 Tue ### 0.87 ### 0.87 49,674 ### 75.1 75.1 0.1
2012-Sep-10 Mon 0.86 ### 0.85 0.86 118,640 50,422 72.1 72.1 ###
2012-Sep-07 Fri 0.86 0.87 0.86 0.86 ### ### ###
2012-Sep-06 Thu 0.84 0.88 0.84 0.87 88.6 88.6 0.1
2012-Sep-05 Wed 0.875 0.875 ### ### 61,852 ### ### ### 0.0
2012-Sep-04 Tue ### ### ### 0.875 95,676 0 ### ### 0.1
2012-Sep-03 Mon ### ### 0.88 0.885 42,677 18,777 ### ### ###
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### 0.87 ### 383,241 ### 28.2 28.2 0.0
2012-Aug-28 Tue 0.945 0.955 ### ### 198,356 ### 15.5 15.5 0.0
2012-Aug-27 Mon ### ### ### ### 72,057 0 27.5 27.5 0.0
2012-Aug-24 Fri ### ### ### 0.955 ### ### 0.1
2012-Aug-23 Thu ### ### ### ### 79,775 0 ### ### 0.0
2012-Aug-22 Wed 1 1 ### ### ### ### 0.0
2012-Aug-21 Tue 1 ### 1 ### ### ### 0.0
2012-Aug-20 Mon ### ### 1 1 22.4 22.4 ###
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### 0.985 ### 0.985 16,346 8,050 ### ### ###
2012-Aug-15 Wed ### ### 0.975 0.975 56,220 ### 30.0 30.0 ###
2012-Aug-14 Tue 0.975 0.975 0.975 0.975 66,223 ### 73.3 73.3 ###
2012-Aug-13 Mon 0.975 0.975 ### 0.975 31,380 ### 73.8 73.8 ###
2012-Aug-10 Fri ### ### ### ### 75.7 75.7 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 34,570 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 33,770 0 20.0 20.0 0.0
2012-Aug-03 Fri ### ### ### ### 57,684 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 53,758 0 ### ### 0.0
2012-Aug-01 Wed ### ### 0.945 ### ### ### 0.0
2012-Jul-30 Mon 0.955 ### ### 0.945 138,151 0 22.6 22.6 0.1
2012-Jul-27 Fri 0.945 ### 0.945 ### 71.7 71.7 0.0
2012-Jul-26 Thu 0.955 0.955 0.925 0.945 19.7 19.7 0.1
2012-Jul-25 Wed 0.955 0.955 0.955 0.955 0 0.1
2012-Jul-24 Tue ### 0.955 ### 0.955 8,550 4,082 79.5 79.5 0.1
2012-Jul-23 Mon ### ### ### 0.955 121,475 0 ### ### 0.1
2012-Jul-20 Fri 0.945 ### ### 0.945 58,885 0 ### ### 0.1
2012-Jul-19 Thu ### ### ### ### 33,371 0 ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 48,046 0 85.5 85.5 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### 0.925 ### 0.925 ### ### ###
2012-Jul-11 Wed 0.925 0.925 ### ### 18,820 ### ### ### 0.0
2012-Jul-10 Tue ### 0.925 ### 0.925 ### ### ###
2012-Jul-09 Mon ### 0.945 ### ### ### ### 0.0
2012-Jul-06 Fri 0.925 ### 0.925 ### ### ### 0.0
2012-Jul-05 Thu 0.925 0.925 ### 0.925 23,378 ### ### ### ###
2012-Jul-04 Wed 0.925 0.925 0.925 0.925 60.5 60.5 ###
2012-Jul-03 Tue ### 0.925 ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.925 0.925 ### ### 27.3 27.3 0.0
2012-Jun-29 Fri ### ### ### ### 5,227 0 ### ### 0.0
2012-Jun-28 Thu ### ### 0.89 ### 82,249 ### ### ### 0.0
2012-Jun-27 Wed ### 0.925 ### ### 55,922 ### 25.7 25.7 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.925 0.925 ### ### 47,184 21,822 ### ### 0.0
2012-Jun-22 Fri ### 0.925 ### ### 78.3 78.3 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### 0.885 ### 169,823 75,146 80.0 80.0 0.0
2012-Jun-15 Fri ### ### ### ### 20.7 20.7 0.0
2012-Jun-14 Thu ### ### ### ### 12,181 0 14.5 14.5 0.0
2012-Jun-13 Wed ### 0.945 ### 0.945 ### ### 0.1
2012-Jun-12 Tue 0.945 0.945 ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.955 ### 0.955 ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 109,122 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 64,878 0 67.5 67.5 0.0
2012-Jun-04 Mon 0.88 ### 0.88 ### 66,043 29,058 91.8 91.8 0.0
2012-Jun-01 Fri ### ### 0.89 0.89 50,620 22,525 30.6 30.6 ###
2012-May-31 Thu ### ### 0.89 ### 4,120 ### 66.4 66.4 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue 0.89 ### 0.89 ### 64.3 64.3 0.0
2012-May-28 Mon 0.885 ### 0.88 0.89 26,750 11,770 ### ### ###
2012-May-25 Fri 0.89 ### 0.89 0.89 74.8 74.8 ###
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 19,682 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### 0.86 ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed 0.925 0.925 ### 0.925 87.1 87.1 ###
2012-May-15 Tue ### ### ### ### 24,780 0 86.5 86.5 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### 0.945 ### ### 35,447 16,748 ### ### 0.0
2012-May-10 Thu ### ### ### ### 179,159 0 ### ### 0.0
2012-May-09 Wed ### 0.945 ### 0.945 90.9 90.9 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 10:17:42 thru 2024-06-16 10:17:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000