Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 10:04:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HSN) HANSEN TECHNOLOGIES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for HSN    Limits Next Section


Company Details for (HSN) HANSEN TECHNOLOGIES LIMITED

Listing Code HSN
Listing Name HANSEN TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name HANSEN TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HSN3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for HSN .. Friday 3rd May 2024

HSN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HSN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (HSN) HANSEN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2012-Mar-23 Fri 0.925 0.925 0.925 0.925 68.2 68.2 ###
2012-Mar-22 Thu ### ### 0.925 0.925 13.9 13.9 ###
2012-Mar-21 Wed ### ### 0.925 ### 82.5 82.5 0.0
2012-Mar-20 Tue 0.945 0.945 0.925 0.925 61,689 57,679 16.6 16.6 ###
2012-Mar-19 Mon ### 0.955 ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### 0.945 ### ### 0.1
2012-Mar-15 Thu 0.925 ### 0.925 ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 81.0 81.0 0.0
2012-Mar-13 Tue 0.925 0.925 ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 78.0 78.0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 22.7 22.7 0.0
2012-Mar-05 Mon ### ### 0.89 ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 61,325 0 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 221,954 0 24.5 24.5 0.0
2012-Feb-29 Wed ### 0.975 ### 0.975 ### ### ###
2012-Feb-28 Tue 0.985 ### ### ### ### ### 0.0
2012-Feb-27 Mon ### 0.985 ### 0.985 90.4 90.4 ###
2012-Feb-24 Fri ### ### ### ### 2.7 2.7 0.0
2012-Feb-23 Thu 1 ### 1 ### ### ### 0.0
2012-Feb-22 Wed 1 ### ### ### 23.8 23.8 0.0
2012-Feb-21 Tue ### ### ### ### 160,888 0 ### ### 0.0
2012-Feb-20 Mon ### ### ### 1 82.4 82.4 ###
2012-Feb-17 Fri ### ### ### ### 38,770 0 ### ### 0.0
2012-Feb-16 Thu ### 1 ### ### 149,820 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### 0.985 49,049 0 ### ### ###
2012-Feb-14 Tue ### ### ### ### 134,046 0 20.0 20.0 0.0
2012-Feb-13 Mon ### 1 ### ### 151,223 ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 80.1 80.1 0.0
2012-Feb-09 Thu 0.975 ### 0.975 0.975 28,982 14,128 70.6 70.6 ###
2012-Feb-08 Wed ### 0.975 ### 0.975 60,742 ### ### ### ###
2012-Feb-07 Tue 0.975 0.975 ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### 0.975 27.4 27.4 ###
2012-Feb-03 Fri ### ### ### 0.975 208,242 0 74.3 74.3 ###
2012-Feb-02 Thu ### 0.985 ### ### 119,550 58,878 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 46,026 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### 0.945 ### ### 0.1
2012-Jan-30 Mon ### ### ### ### 143,876 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### 0.925 ### ### ###
2012-Jan-25 Wed ### ### ### ### 23,176 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 23,046 0 93.6 93.6 0.0
2012-Jan-23 Mon ### ### ### ### 28.0 28.0 0.0
2012-Jan-20 Fri ### ### ### ### 20.0 20.0 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 25.9 25.9 0.0
2012-Jan-17 Tue ### ### ### ### 151,923 0 15.6 15.6 0.0
2012-Jan-16 Mon ### ### ### ### 55,352 0 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 18.8 18.8 0.0
2012-Jan-12 Thu ### ### ### ### 77,524 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 71,384 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 32,850 0 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### 0.955 ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 16.5 16.5 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri 0.945 0.945 ### ### ### ### 0.0
2011-Dec-29 Thu ### 0.955 ### ### 84.4 84.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### 0.89 ### 87.8 87.8 0.0
2011-Dec-21 Wed 0.945 0.945 ### ### 12.8 12.8 0.0
2011-Dec-20 Tue ### ### 0.885 ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### 0.955 96,756 0 ### ### 0.1
2011-Dec-14 Wed ### ### ### ### 83.1 83.1 0.0
2011-Dec-13 Tue ### ### ### ### 115,022 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 82.3 82.3 0.0
2011-Dec-09 Fri ### ### ### ### 161,081 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 89,371 0 ### ### 0.0
2011-Dec-07 Wed ### 0.975 ### ### ### ### 0.0
2011-Dec-06 Tue ### 0.975 ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 15.7 15.7 0.0
2011-Dec-02 Fri ### ### 0.955 ### 71.5 71.5 0.0
2011-Dec-01 Thu ### 1 ### ### 186,683 93,341 ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 102,542 0 ### ### 0.0
2011-Nov-29 Tue ### 0.975 0.955 ### 186,548 ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 365,244 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 30.8 30.8 0.0
2011-Nov-24 Thu 0.985 0.985 ### ### 18.5 18.5 0.0
2011-Nov-23 Wed 0.985 ### 0.975 0.985 35,322 ### 83.9 83.9 ###
2011-Nov-22 Tue 0.975 0.985 ### 0.985 81,046 ### 78.6 78.6 ###
2011-Nov-21 Mon 0.975 ### 0.975 0.975 ### ### ###
2011-Nov-18 Fri 0.985 0.985 0.975 0.975 76,329 ### 24.4 24.4 ###
2011-Nov-17 Thu ### ### ### ### 60,550 0 ### ### 0.0
2011-Nov-16 Wed ### ### 0.975 0.985 54,084 ### ### ### ###
2011-Nov-15 Tue ### ### ### 0.975 124,028 0 19.4 19.4 ###
2011-Nov-14 Mon ### 1 ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### 1 132,980 0 18.3 18.3 ###
2011-Nov-10 Thu 1 ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 85,945 0 ### ### 0.0
2011-Nov-08 Tue 1 1 1 1 ### ### ###
2011-Nov-07 Mon ### ### ### ### 59,246 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 22.3 22.3 0.0
2011-Nov-03 Thu ### ### ### 1 24.0 24.0 ###
2011-Nov-02 Wed ### ### ### ### 108,959 0 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 19.3 19.3 0.0
2011-Oct-31 Mon ### ### 1.025 1.045 259,742 ### ### ### 0.1
2011-Oct-28 Fri ### ### ### ### 292,178 0 79.4 79.4 0.0
2011-Oct-27 Thu ### ### ### ### 112,146 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### 0.975 135,187 0 67.9 67.9 ###
2011-Oct-25 Tue ### ### ### ### 197,880 0 84.2 84.2 0.0
2011-Oct-24 Mon ### ### ### ### 74,186 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 116,946 0 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 109,658 0 85.5 85.5 0.0
2011-Oct-18 Tue ### ### ### ### 102,155 0 30.9 30.9 0.0
2011-Oct-17 Mon ### 0.925 ### ### 112,488 52,025 17.3 17.3 0.0
2011-Oct-14 Fri ### ### ### ### 106,550 0 71.1 71.1 0.0
2011-Oct-13 Thu 0.88 ### 0.87 ### 215,228 93,624 89.7 89.7 0.0
2011-Oct-12 Wed 0.85 0.87 ### 0.87 87.8 87.8 0.1
2011-Oct-11 Tue 0.84 0.86 ### ### 187,078 80,443 ### ### 0.0
2011-Oct-10 Mon 0.85 0.85 0.825 0.825 11.5 11.5 0.1
2011-Oct-07 Fri 0.84 0.86 0.84 0.84 54.7 54.7 ###
2011-Oct-06 Thu 0.82 0.85 0.82 0.825 57.5 57.5 0.1
2011-Oct-05 Wed 0.82 0.825 ### 0.82 ### ### 0.1
2011-Oct-04 Tue 0.82 ### 0.81 ### 109,675 ### ### ### 0.0
2011-Oct-03 Mon 0.825 0.825 0.8 ### 22.4 22.4 0.0
2011-Sep-30 Fri 0.82 0.84 ### ### ### ### 0.0
2011-Sep-29 Thu 0.81 0.84 0.8 0.84 90.7 90.7 ###
2011-Sep-28 Wed 0.84 0.84 0.82 0.82 158,943 131,922 ### ### 0.1
2011-Sep-27 Tue 0.82 0.855 0.8 0.81 ### ### 0.1
2011-Sep-26 Mon 0.86 0.86 0.82 0.82 31.2 31.2 0.1
2011-Sep-23 Fri 0.82 0.875 0.81 0.855 88.6 88.6 ###
2011-Sep-22 Thu 0.84 0.84 0.83 ### 42,550 35,529 43.1 43.1 0.0
2011-Sep-21 Wed 0.85 0.87 0.83 0.85 114,650 97,452 74.7 74.7 ###
2011-Sep-20 Tue 0.86 0.86 0.85 0.85 16,274 ### ### ### ###
2011-Sep-19 Mon 0.825 0.86 0.825 0.86 ### ### ###
2011-Sep-16 Fri 0.86 0.87 ### ### 127,657 ### ### ### 0.0
2011-Sep-15 Thu 0.87 0.87 0.85 0.85 63,782 54,852 18.8 18.8 ###
2011-Sep-14 Wed ### 0.88 0.84 0.85 38.3 38.3 ###
2011-Sep-13 Tue 0.88 ### 0.855 ### 144,826 ### 22.7 22.7 0.0
2011-Sep-12 Mon ### ### 0.87 0.87 15.0 15.0 0.1
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### 0.925 ### ### ###
2011-Sep-07 Wed ### ### ### ### 29,425 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### 0.925 ### ### ###
2011-Sep-05 Mon ### ### ### ### 82.6 82.6 0.0
2011-Sep-02 Fri ### 0.985 ### 0.985 288,683 142,176 84.7 84.7 ###
2011-Sep-01 Thu 0.985 ### ### ### 295,520 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 281,158 0 88.6 88.6 0.0
2011-Aug-30 Tue 0.945 ### ### ### ### ### 0.0
2011-Aug-29 Mon 0.88 ### 0.88 ### ### ### 0.0
2011-Aug-26 Fri 0.89 0.89 0.88 0.89 70.4 70.4 ###
2011-Aug-25 Thu 0.87 ### 0.87 0.89 ### ### ###
2011-Aug-24 Wed 0.87 0.89 0.855 0.87 49,520 ### 78.0 78.0 0.1
2011-Aug-23 Tue 0.87 0.87 0.85 0.85 ### ### ###
2011-Aug-22 Mon 0.88 0.89 0.85 0.85 ### ### ###
2011-Aug-19 Fri 0.87 0.89 0.85 0.855 83,021 72,228 ### ### ###
2011-Aug-18 Thu 0.89 0.89 0.87 0.89 112,485 98,986 81.6 81.6 ###
2011-Aug-17 Wed 0.89 0.89 0.885 0.89 ### ### ###
2011-Aug-16 Tue 0.89 0.89 0.885 0.89 77.1 77.1 ###
2011-Aug-15 Mon 0.88 0.89 0.88 0.89 509,045 ### ### ### ###
2011-Aug-12 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2011-Aug-11 Thu 0.89 0.89 0.85 0.86 ### ### ###
2011-Aug-10 Wed ### ### ### ### 279,080 0 ### ### 0.0
2011-Aug-09 Tue ### 0.855 0.76 0.855 ### ### ###
2011-Aug-08 Mon 0.875 0.89 0.825 0.825 779,757 668,641 ### ### 0.1
2011-Aug-05 Fri ### ### 0.85 0.885 471,121 200,226 ### ### ###
2011-Aug-04 Thu ### ### ### 0.945 247,344 0 ### ### 0.1
2011-Aug-03 Wed 0.945 ### ### 0.945 1,195,323 0 77.2 77.2 0.1
2011-Aug-02 Tue ### ### ### ### 1,292,286 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 1,942,025 0 ### ### 0.0
2011-Jul-29 Fri ### 0.945 ### ### 199,957 94,479 31.0 31.0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 0.945 0.945 ### ### 158,271 74,783 ### ### 0.0
2011-Jul-26 Tue ### 0.945 ### 0.945 225,449 106,524 73.2 73.2 0.1
2011-Jul-25 Mon ### 0.945 ### ### 241,176 113,955 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 68.9 68.9 0.0
2011-Jul-21 Thu ### ### 0.925 0.925 18.5 18.5 ###
2011-Jul-20 Wed ### 0.925 ### ### 26,049 12,047 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 27,144 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 22.9 22.9 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 19.7 19.7 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### 0.945 ### ### 0.1
2011-Jul-08 Fri ### ### 0.925 ### ### ### 0.0
2011-Jul-07 Thu 0.945 ### ### ### 23.3 23.3 0.0
2011-Jul-06 Wed 0.945 0.945 ### 0.945 50,520 23,870 ### ### 0.1
2011-Jul-05 Tue ### 0.945 ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 144,329 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 21.3 21.3 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### 0.925 ### ### 136,976 63,351 23.7 23.7 0.0
2011-Jun-28 Tue ### ### ### ### 187,520 0 80.1 80.1 0.0
2011-Jun-27 Mon ### ### 0.88 ### ### ### 0.0
2011-Jun-24 Fri ### ### ### 0.925 ### ### ###
2011-Jun-23 Thu ### ### 0.925 ### 196,425 90,846 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 77.7 77.7 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### 0.925 172,526 0 43.4 43.4 ###
2011-Jun-15 Wed ### ### ### ### 197,527 0 75.7 75.7 0.0
2011-Jun-14 Tue 0.925 ### ### ### 178,952 0 72.8 72.8 0.0
2011-Jun-10 Fri ### ### 0.925 ### 80,654 ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 20.4 20.4 0.0
2011-Jun-08 Wed ### 0.925 ### ### 83.6 83.6 0.0
2011-Jun-07 Tue ### ### ### ### 176,887 0 21.6 21.6 0.0
2011-Jun-06 Mon ### 0.925 ### ### 75,949 35,126 84.8 84.8 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu 0.925 ### ### ### 523,753 0 29.4 29.4 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue 0.875 ### 0.875 ### ### ### 0.0
2011-May-30 Mon 0.88 0.88 0.88 0.88 4,950 4,356 72.5 72.5 0.1
2011-May-27 Fri ### 0.88 ### 0.88 53,128 23,376 ### ### 0.1
2011-May-26 Thu 0.85 0.86 0.84 0.84 82,057 69,748 ### ### ###
2011-May-25 Wed 0.87 0.87 0.845 0.845 19.7 19.7 ###
2011-May-24 Tue 0.87 0.87 ### 0.87 45,588 ### 72.9 72.9 0.1
2011-May-23 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2011-May-20 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2011-May-19 Thu 0.87 0.88 0.86 0.86 369,052 321,075 21.6 21.6 ###
2011-May-18 Wed 0.84 0.88 0.84 0.88 158,181 ### ### ### 0.1
2011-May-17 Tue 0.855 0.855 ### ### 138,387 ### ### ### 0.0
2011-May-16 Mon 0.84 0.855 0.84 0.85 68,223 ### 86.7 86.7 ###
2011-May-13 Fri 0.88 0.88 0.85 0.855 ### ### ###
2011-May-12 Thu 0.88 0.88 0.88 0.88 75.6 75.6 0.1
2011-May-11 Wed 0.86 0.86 0.85 0.85 ### ### ###
2011-May-10 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2011-May-09 Mon 0.86 0.88 0.86 0.86 ### ### ###
2011-May-06 Fri 0.87 0.87 0.85 0.85 ### ### ###
2011-May-05 Thu ### ### 0.86 0.86 60,141 ### 21.5 21.5 ###
2011-May-04 Wed ### 0.88 ### ### 78,680 ### ### ### 0.0
2011-May-03 Tue ### ### 0.87 0.87 21.3 21.3 0.1
2011-May-02 Mon 0.88 0.88 0.87 0.88 106,986 ### 79.8 79.8 0.1
2011-Apr-29 Fri 0.88 0.88 0.87 0.88 82.9 82.9 0.1
2011-Apr-28 Thu 0.87 ### 0.87 0.88 ### ### 0.1
2011-Apr-27 Wed 0.855 ### 0.855 0.87 439,942 188,075 ### ### 0.1
2011-Apr-21 Thu 0.86 0.86 0.83 0.84 74,979 63,357 ### ### ###
2011-Apr-20 Wed 0.855 0.86 0.855 0.855 74,743 ### ### ### ###
2011-Apr-19 Tue ### 0.87 0.855 0.855 69,848 60,243 35.0 35.0 ###
2011-Apr-18 Mon ### ### 0.86 0.86 79,579 ### 34.1 34.1 ###
2011-Apr-15 Fri 0.87 0.87 0.86 ### 32.1 32.1 0.0
2011-Apr-14 Thu 0.87 0.89 ### ### 29,087 12,943 ### ### 0.0
2011-Apr-13 Wed 0.875 0.89 0.86 0.87 54,647 ### ### ### 0.1
2011-Apr-12 Tue 0.89 0.89 0.875 0.875 35.5 35.5 0.1
2011-Apr-11 Mon 0.89 ### 0.89 0.89 2,020 ### 70.9 70.9 ###
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### 0.89 0.89 37,125 16,520 ### ### ###
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### 0.88 ### ### ### 0.0
2011-Apr-04 Mon ### ### 0.875 ### 213,788 ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### 0.89 ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### 0.89 ### 43,851 ### ### ### 0.0
2011-Mar-29 Tue ### ### 0.89 0.89 75,953 ### ### ### ###
2011-Mar-28 Mon ### ### ### ### 29.4 29.4 0.0
2011-Mar-25 Fri 0.89 ### 0.89 ### ### ### 0.0
2011-Mar-24 Thu ### ### 0.89 ### 87,450 ### 14.3 14.3 0.0
2011-Mar-23 Wed ### ### ### ### 13,571 0 ### ### 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 22.3 22.3 0.0
2011-Mar-18 Fri ### ### 0.88 0.88 28,279 12,442 ### ### 0.1
2011-Mar-17 Thu 0.88 ### 0.87 ### 82.4 82.4 0.0
2011-Mar-16 Wed 0.87 0.88 0.83 0.88 ### ### 0.1
2011-Mar-15 Tue 0.79 ### 0.79 ### 99.7 99.7 0.0
2011-Mar-14 Mon 0.8 0.82 0.71 0.77 22.7 22.7 0.1
2011-Mar-11 Fri ### ### 0.85 ### 5.0 5.0 0.0
2011-Mar-10 Thu 0.955 0.955 0.925 0.925 ### ### ###
2011-Mar-09 Wed ### ### ### ### 90,954 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 130,985 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 16.9 16.9 0.0
2011-Mar-02 Wed ### ### 0.955 ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 273,883 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### 0.925 ### 183,922 ### 16.5 16.5 0.0
2011-Feb-23 Wed ### ### ### ### 224,823 0 ### ### 0.0
2011-Feb-22 Tue 0.975 ### 0.955 ### 6,251,324 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 222,555 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### 1 ### ### ###
2011-Feb-17 Thu ### ### ### ### 94.8 94.8 0.0
2011-Feb-16 Wed ### ### 0.88 ### 81.6 81.6 0.0
2011-Feb-15 Tue ### ### 0.89 ### 29,384 13,075 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 153,322 0 ### ### 0.0
2011-Feb-11 Fri ### ### 0.89 ### 206,152 ### ### ### 0.0
2011-Feb-10 Thu ### ### 0.89 ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 75.3 75.3 0.0
2011-Feb-08 Tue 0.88 ### 0.875 ### ### ### 0.0
2011-Feb-07 Mon 0.88 ### 0.875 0.89 79.8 79.8 ###
2011-Feb-04 Fri 0.86 0.87 0.86 0.86 ### ### ###
2011-Feb-03 Thu 0.85 0.86 0.845 0.86 51,229 43,672 ### ### ###
2011-Feb-02 Wed 0.84 ### 0.83 0.855 197,554 81,984 ### ### ###
2011-Feb-01 Tue 0.82 0.85 0.79 0.84 84.7 84.7 ###
2011-Jan-31 Mon ### 0.8 ### 0.79 89.2 89.2 ###
2011-Jan-28 Fri 0.74 0.74 ### ### 44.5 44.5 0.0
2011-Jan-27 Thu 0.75 0.75 ### 0.74 82,175 ### ### ### 0.1
2011-Jan-25 Tue 0.74 0.75 ### 0.75 80.8 80.8 ###
2011-Jan-24 Mon 0.75 0.75 0.75 0.75 ### ### ###
2011-Jan-21 Fri ### 0.75 ### 0.75 88.3 88.3 ###
2011-Jan-20 Thu 0.745 0.745 0.73 0.73 22.7 22.7 0.1
2011-Jan-19 Wed 0.72 0.745 0.72 0.745 ### ### ###
2011-Jan-18 Tue 0.73 0.73 0.72 0.73 66.0 66.0 0.1
2011-Jan-17 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
2011-Jan-14 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Jan-13 Thu 0.73 0.73 0.73 0.73 5,729 4,182 58.6 58.6 0.1
2011-Jan-12 Wed 0.73 0.75 0.72 0.75 204,481 ### ### ### ###
2011-Jan-11 Tue 0.75 0.75 0.745 0.745 ### ### ###
2011-Jan-10 Mon 0.75 0.75 0.75 0.75 ### ### ###
2011-Jan-07 Fri 0.75 0.75 0.75 0.75 73.3 73.3 ###
2011-Jan-06 Thu 0.75 0.75 0.73 0.75 53,687 39,728 ### ### ###
2011-Jan-05 Wed 0.75 0.75 0.745 0.75 ### ### ###
2011-Jan-04 Tue 0.74 0.75 0.74 0.745 69.5 69.5 ###
2010-Dec-31 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2010-Dec-30 Thu 0.74 0.75 0.73 0.74 ### ### 0.1
2010-Dec-29 Wed 0.75 0.75 0.74 0.74 11,623 8,659 ### ### 0.1
2010-Dec-24 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Dec-23 Thu 0.75 0.75 0.74 0.74 93,175 ### ### ### 0.1
2010-Dec-22 Wed 0.75 0.75 0.74 0.75 50,250 ### ### ### ###
2010-Dec-21 Tue 0.74 0.75 0.74 0.75 133,270 99,286 ### ### ###
2010-Dec-20 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2010-Dec-17 Fri 0.75 0.75 0.75 0.75 67.5 67.5 ###
2010-Dec-16 Thu 0.76 0.76 0.74 0.74 12.6 12.6 0.1
2010-Dec-15 Wed 0.77 0.77 0.77 0.77 35,654 27,453 68.7 68.7 0.1
2010-Dec-14 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Dec-13 Mon 0.77 0.78 0.77 0.77 33,750 26,156 ### ### 0.1
2010-Dec-10 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Dec-09 Thu 0.78 0.78 ### 0.78 66.4 66.4 0.1
2010-Dec-08 Wed 0.78 0.78 0.77 0.78 ### ### 0.1
2010-Dec-07 Tue 0.78 0.79 0.775 0.79 ### ### ###
2010-Dec-06 Mon 0.78 0.79 0.78 0.79 59,921 ### ### ### ###
2010-Dec-03 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Dec-02 Thu ### ### 0.78 0.78 ### ### 0.1
2010-Dec-01 Wed 0.8 0.8 0.79 ### ### ### 0.0
2010-Nov-30 Tue 0.79 0.8 0.785 0.8 25,555 20,252 81.1 81.1 0.1
2010-Nov-29 Mon 0.77 0.785 0.77 0.785 39,177 ### ### ### ###
2010-Nov-26 Fri 0.76 0.77 0.75 0.77 79.3 79.3 0.1
2010-Nov-25 Thu 0.76 0.76 0.76 0.76 7,002,183 5,321,659 ### ### 0.1
2010-Nov-24 Wed 0.77 0.77 0.76 0.77 ### ### 0.1
2010-Nov-23 Tue 0.77 0.77 0.77 0.77 79.0 79.0 0.1
2010-Nov-22 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Nov-19 Fri 0.76 ### 0.76 0.76 73.7 73.7 0.1
2010-Nov-18 Thu 0.77 0.78 0.77 0.78 38,147 ### 74.8 74.8 0.1
2010-Nov-17 Wed 0.78 0.78 0.77 0.77 28.3 28.3 0.1
2010-Nov-16 Tue 0.77 0.79 0.77 0.79 ### ### ###
2010-Nov-15 Mon 0.77 0.78 0.77 0.78 18,680 14,477 80.1 80.1 0.1
2010-Nov-12 Fri 0.775 0.81 0.775 0.81 94,150 ### 91.8 91.8 0.1
2010-Nov-11 Thu 0.79 0.79 0.79 0.79 62.1 62.1 ###
2010-Nov-10 Wed 0.8 0.8 0.79 0.79 27,950 22,220 30.1 30.1 ###
2010-Nov-09 Tue 0.8 0.82 0.79 0.8 142,159 ### 70.0 70.0 0.1
2010-Nov-08 Mon 0.8 ### 0.79 0.79 302,550 ### 27.3 27.3 ###
2010-Nov-05 Fri 0.79 0.79 0.79 0.79 65.9 65.9 ###
2010-Nov-04 Thu 0.79 0.79 0.775 0.78 ### ### 0.1
2010-Nov-03 Wed 0.78 0.8 0.78 0.79 ### ### ###
2010-Nov-02 Tue 0.77 0.785 0.77 0.785 84.3 84.3 ###
2010-Nov-01 Mon 0.75 0.77 0.74 0.74 89,129 ### 21.3 21.3 0.1
2010-Oct-29 Fri 0.755 0.76 0.75 0.76 ### ### 0.1
2010-Oct-28 Thu 0.76 0.76 0.755 0.755 20,080 ### ### ### ###
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue 0.77 0.77 0.77 0.77 32,940 ### 71.6 71.6 0.1
2010-Oct-25 Mon 0.755 ### 0.755 ### ### ### 0.0
2010-Oct-22 Fri 0.77 0.77 0.755 0.755 16.9 16.9 ###
2010-Oct-21 Thu 0.76 0.77 0.76 0.77 56,848 43,488 ### ### 0.1
2010-Oct-20 Wed 0.77 0.775 ### 0.77 ### ### 0.1
2010-Oct-19 Tue 0.78 0.78 0.77 0.77 26.3 26.3 0.1
2010-Oct-18 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Oct-15 Fri ### 0.77 0.76 0.76 57,953 ### 26.7 26.7 0.1
2010-Oct-14 Thu 0.77 0.77 ### 0.77 28,479 ### ### ### 0.1
2010-Oct-13 Wed 0.775 0.775 0.77 0.77 70,489 54,452 31.4 31.4 0.1
2010-Oct-12 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Oct-11 Mon 0.78 0.8 0.78 0.79 29,585 23,372 76.5 76.5 ###
2010-Oct-08 Fri 0.78 0.78 0.78 0.78 63.0 63.0 0.1
2010-Oct-07 Thu 0.785 0.8 0.785 0.79 ### ### ###
2010-Oct-06 Wed 0.79 0.79 0.79 0.79 0 ###
2010-Oct-05 Tue 0.77 0.79 0.77 0.79 16,242 ### ### ### ###
2010-Oct-04 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Oct-01 Fri 0.77 0.78 0.76 0.78 81.1 81.1 0.1
2010-Sep-30 Thu 0.775 0.775 ### 0.77 ### ### 0.1
2010-Sep-29 Wed 0.79 0.79 0.77 0.78 ### ### 0.1
2010-Sep-28 Tue 0.76 0.79 0.76 0.78 20,921 ### ### ### 0.1
2010-Sep-27 Mon 0.78 0.78 0.76 0.76 83,279 64,124 14.6 14.6 0.1
2010-Sep-24 Fri 0.78 0.78 0.77 0.78 65,159 ### 70.6 70.6 0.1
2010-Sep-23 Thu 0.775 0.78 0.76 0.78 ### ### 0.1
2010-Sep-22 Wed 0.76 0.78 0.76 0.77 79.0 79.0 0.1
2010-Sep-21 Tue ### 0.77 ### 0.755 ### ### ###
2010-Sep-20 Mon 0.725 0.73 0.725 0.73 75.6 75.6 0.1
2010-Sep-17 Fri 0.72 0.73 ### 0.72 62.0 62.0 ###
2010-Sep-16 Thu 0.73 0.73 0.72 0.72 68,557 ### 28.7 28.7 ###
2010-Sep-15 Wed ### 0.745 0.73 0.73 24.4 24.4 0.1
2010-Sep-14 Tue 0.745 0.745 0.745 0.745 67.8 67.8 ###
2010-Sep-13 Mon 0.74 0.75 0.73 0.73 39,987 ### 20.6 20.6 0.1
2010-Sep-10 Fri 0.725 0.725 0.725 0.725 4,182 ### ### ### ###
2010-Sep-09 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2010-Sep-08 Wed 0.745 0.75 0.725 0.75 77.9 77.9 ###
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.785 0.785 0.755 0.76 36,046 27,755 ### ### 0.1
2010-Sep-03 Fri ### 0.8 0.78 0.79 354,788 280,282 ### ### ###
2010-Sep-02 Thu ### 0.8 0.785 0.79 221,224 175,320 31.8 31.8 ###
2010-Sep-01 Wed 0.78 0.78 0.78 0.78 59.3 59.3 0.1
2010-Aug-31 Tue 0.76 0.77 0.76 0.77 30,750 23,523 ### ### 0.1
2010-Aug-30 Mon 0.76 0.77 0.755 0.755 132,770 ### 24.0 24.0 ###
2010-Aug-27 Fri 0.745 0.76 0.73 0.75 71.8 71.8 ###
2010-Aug-26 Thu 0.72 0.725 0.72 0.725 72.1 72.1 ###
2010-Aug-25 Wed 0.74 0.74 0.725 0.725 ### ### ###
2010-Aug-24 Tue ### 0.745 ### 0.745 ### ### ###
2010-Aug-23 Mon 0.72 0.73 0.7 ### 267,227 ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 88.2 88.2 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 10.7 10.7 0.0
2010-Aug-12 Thu 0.655 0.655 ### ### ### ### 0.0
2010-Aug-11 Wed 0.655 ### 0.655 0.655 ### ### ###
2010-Aug-10 Tue ### 0.655 ### ### 86.0 86.0 0.0
2010-Aug-09 Mon 0.625 ### ### ### 40,574 0 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 9.9 9.9 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### 0.645 0.645 24.6 24.6 ###
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed 0.645 ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### 0.645 64,125 0 ### ### ###
2010-Jul-26 Mon ### ### ### 0.655 ### ### ###
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### 0.655 ### 25,250 ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### 0.655 ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.655 ### 0.655 0.675 87.6 87.6 0.0
2010-Jul-19 Mon ### ### ### ### 137,050 0 12.6 12.6 0.0
2010-Jul-16 Fri ### ### ### ### 27,253 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 82.8 82.8 0.0
2010-Jul-14 Wed 0.655 ### 0.655 ### ### ### 0.0
2010-Jul-13 Tue 0.655 ### 0.645 ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 82,380 0 79.4 79.4 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### 0.655 ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.655 0.655 0.645 0.645 90,980 ### 24.9 24.9 ###
2010-Jul-06 Tue 0.655 ### 0.655 ### 75.6 75.6 0.0
2010-Jul-05 Mon ### ### ### 0.655 386,146 0 86.4 86.4 ###
2010-Jul-02 Fri ### ### ### ### 117,677 0 84.2 84.2 0.0
2010-Jul-01 Thu 0.58 0.58 0.58 0.58 ### ### ###
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 95.9 95.9 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Jun-23 Wed ### 0.57 ### 0.57 83.8 83.8 ###
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.56 0.56 0.56 0.56 66.8 66.8 ###
2010-Jun-18 Fri 0.57 0.57 0.56 0.56 16.8 16.8 ###
2010-Jun-17 Thu 0.575 0.575 0.575 0.575 73.6 73.6 ###
2010-Jun-16 Wed 0.56 0.58 0.56 0.58 90.2 90.2 ###
2010-Jun-15 Tue 0.58 0.58 0.555 0.56 ### ### ###
2010-Jun-11 Fri 0.56 0.58 0.56 0.58 ### ### ###
2010-Jun-10 Thu 0.56 0.56 0.56 0.56 ### ### ###
2010-Jun-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2010-Jun-08 Tue 0.55 0.55 ### ### 13.1 13.1 0.0
2010-Jun-07 Mon 0.54 0.55 0.54 0.55 92,741 50,543 ### ### ###
2010-Jun-04 Fri 0.56 0.56 0.56 0.56 ### ### ###
2010-Jun-03 Thu 0.56 0.56 0.56 0.56 30,573 17,120 ### ### ###
2010-Jun-02 Wed 0.54 0.54 0.54 0.54 15,686 8,470 77.9 77.9 0.0
2010-Jun-01 Tue 0.56 0.56 0.56 0.56 0 ###
2010-May-31 Mon 0.56 0.56 0.56 0.56 0 ###
2010-May-28 Fri 0.57 0.57 0.56 0.56 ### ### ###
2010-May-27 Thu 0.545 0.57 0.53 0.57 89.4 89.4 ###
2010-May-26 Wed 0.53 0.53 0.53 0.53 0 0.0
2010-May-25 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2010-May-24 Mon 0.56 0.56 0.53 0.56 75,083 40,920 61.5 61.5 ###
2010-May-21 Fri ### 0.58 0.55 0.58 ### ### ###
2010-May-20 Thu 0.57 0.58 0.57 0.58 3,274 1,882 ### ### ###
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 0.57 0.57 0.55 0.555 22.5 22.5 ###
2010-May-17 Mon 0.575 0.575 0.57 0.57 1,158 ### ### ### ###
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.59 0.59 0.59 0.59 4,127 ### ### ### 0.0
2010-May-11 Tue ### ### 0.59 0.59 58,973 ### 38.9 38.9 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri 0.57 ### 0.57 0.59 ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed 0.585 ### 0.585 ### ### ### 0.0
2010-May-04 Tue ### 0.625 0.585 ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 31,170 0 ### ### 0.0
2010-Apr-30 Fri 0.585 ### 0.585 ### 95.1 95.1 0.0
2010-Apr-29 Thu ### ### 0.585 0.585 18.4 18.4 ###
2010-Apr-28 Wed ### ### ### ### 59,127 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 80.8 80.8 0.0
2010-Apr-23 Fri ### ### ### ### 76.9 76.9 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 24.3 24.3 0.0
2010-Apr-20 Tue ### ### ### ### 194,457 0 27.1 27.1 0.0
2010-Apr-19 Mon ### ### ### ### 81.8 81.8 0.0
2010-Apr-16 Fri ### ### 0.59 ### 97,183 ### 9.3 9.3 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 90,689 0 73.7 73.7 0.0
2010-Apr-09 Fri ### ### ### ### 8,143 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 60,228 0 ### ### 0.0
2010-Mar-31 Wed ### ### 0.59 ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 121,183 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### 0.575 0.575 171,677 49,357 ### ### ###
2010-Mar-24 Wed ### ### ### ### 12.6 12.6 0.0
2010-Mar-23 Tue ### ### ### ### 88,387 0 4.3 4.3 0.0
2010-Mar-22 Mon ### ### 0.625 0.625 25.3 25.3 0.0
2010-Mar-19 Fri ### ### 0.625 ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.59 ### 6,394,352 ### 6.0 6.0 0.0
2010-Mar-17 Wed ### 0.74 ### 0.74 25,683 ### ### ### 0.1
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.73 0.73 ### ### ### ### 0.0
2010-Mar-12 Fri ### 0.725 ### 0.725 ### ### ###
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed 0.71 ### 0.71 ### 74.2 74.2 0.0
2010-Mar-09 Tue 0.71 0.71 0.7 0.7 5,328 3,756 20.2 20.2 ###
2010-Mar-08 Mon 0.73 0.73 0.73 0.73 71.3 71.3 0.1
2010-Mar-05 Fri 0.75 0.75 0.745 0.745 24.4 24.4 ###
2010-Mar-04 Thu 0.73 0.73 0.73 0.73 74.0 74.0 0.1
2010-Mar-03 Wed 0.73 0.73 0.73 0.73 0 0.1
2010-Mar-02 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Mar-01 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Feb-26 Fri 0.71 0.72 0.71 ### ### ### 0.0
2010-Feb-25 Thu 0.73 0.73 0.7 0.7 16.1 16.1 ###
2010-Feb-24 Wed 0.72 0.72 0.71 0.71 24.8 24.8 ###
2010-Feb-23 Tue 0.725 0.725 ### 0.71 95,486 ### 19.7 19.7 ###
2010-Feb-22 Mon 0.79 0.79 0.74 0.74 93,950 71,871 4.5 4.5 0.1
2010-Feb-19 Fri 0.77 0.8 0.77 0.79 ### ### ###
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed 0.76 ### 0.75 ### 91.5 91.5 0.0
2010-Feb-16 Tue 0.79 ### ### ### 12.5 12.5 0.0
2010-Feb-15 Mon 0.79 0.79 0.79 0.79 74.2 74.2 ###
2010-Feb-12 Fri 0.79 0.79 0.79 0.79 68.8 68.8 ###
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed 0.79 ### 0.79 ### 30,650 ### 77.6 77.6 0.0
2010-Feb-09 Tue 0.79 ### 0.79 ### 4,350 ### 76.0 76.0 0.0
2010-Feb-08 Mon 0.79 0.79 0.79 0.79 14,687 ### 71.1 71.1 ###
2010-Feb-05 Fri ### ### 0.79 0.79 35.5 35.5 ###
2010-Feb-04 Thu 0.78 0.8 0.78 ### 47,150 37,248 ### ### 0.0
2010-Feb-03 Wed 0.76 0.8 0.76 0.77 ### ### 0.1
2010-Feb-02 Tue 0.76 0.77 0.745 0.745 37,026 28,047 ### ### ###
2010-Feb-01 Mon 0.77 0.77 0.76 0.76 47.2 47.2 0.1
2010-Jan-29 Fri 0.75 ### 0.75 ### 89.8 89.8 0.0
2010-Jan-28 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Jan-27 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 25,754 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 10,246 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 7,454 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 33,286 0 87.1 87.1 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### 0.625 0.625 10,779 ### 33.7 33.7 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 19.7 19.7 0.0
2010-Jan-04 Mon ### ### ### ### 2,050 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 91.4 91.4 0.0
2009-Dec-24 Thu 0.625 0.625 0.625 0.625 0 0.0
2009-Dec-23 Wed 0.625 0.625 0.625 0.625 0 0.0
2009-Dec-22 Tue 0.625 0.625 0.625 0.625 0 0.0
2009-Dec-21 Mon 0.625 0.625 0.625 0.625 72.9 72.9 0.0
2009-Dec-18 Fri 0.645 ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 49,027 0 11.8 11.8 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue 0.655 0.655 ### ### 30.0 30.0 0.0
2009-Dec-14 Mon 0.655 0.655 0.655 0.655 ### ### ###
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### 0.655 ### ### 261,841 85,752 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 17,282 0 82.8 82.8 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.625 0.625 0.625 0.625 0 0.0
2009-Dec-01 Tue 0.625 0.625 0.625 0.625 0 0.0
2009-Nov-30 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 39,223 0 82.9 82.9 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 6,350 0 78.5 78.5 0.0
2009-Nov-23 Mon 0.625 0.625 0.625 0.625 14,777 ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 25,782 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 34,422 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 114,081 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 10:04:20 thru 2024-05-04 10:04:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000