Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-24 11:43:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBG) IRONBARK ZINC LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for IBG    Limits Next Section


Company Details for (IBG) IRONBARK ZINC LTD

Listing Code IBG
Listing Name IRONBARK ZINC LTD
GICS Sector Materials
ISIN Name IRONBARK GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBG1


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for IBG .. Monday 6th January 2025

IBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 110,560,756 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (IBG) IRONBARK ZINC LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.145 ### 0.145 ### 87.1 87.1 0.0
2010-Jun-30 Wed ### ### 0.145 ### ### ### 0.0
2010-Jun-29 Tue 0.155 0.155 0.155 0.155 ### ### ###
2010-Jun-28 Mon ### ### ### ### 7.6 7.6 0.0
2010-Jun-25 Fri ### ### ### ### 95.9 95.9 0.0
2010-Jun-24 Thu 0.155 0.175 0.155 ### 268,155 44,245 96.2 96.2 0.0
2010-Jun-23 Wed ### ### ### ### 12,220 0 ### ### 0.0
2010-Jun-22 Tue 0.175 ### ### ### 189,776 0 91.0 91.0 0.0
2010-Jun-21 Mon ### ### 0.175 ### 284,383 24,883 66.8 66.8 0.0
2010-Jun-18 Fri 0.185 ### 0.185 ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.185 0.185 ### ### ###
2010-Jun-16 Wed 0.185 ### 0.185 ### 37,685 3,485 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 8.5 8.5 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### 0.2 ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue 0.185 0.2 ### ### ### ### 0.0
2010-Jun-07 Mon ### 0.2 ### ### ### ### 0.0
2010-Jun-04 Fri ### 0.2 ### ### ### ### 0.0
2010-Jun-03 Thu 0.2 ### ### ### 747,575 0 ### ### 0.0
2010-Jun-02 Wed 0.21 0.21 0.2 0.2 9.0 9.0 0.0
2010-Jun-01 Tue 0.21 0.225 0.21 0.225 ### ### ###
2010-May-31 Mon ### 0.23 0.21 0.21 443,450 97,559 15.9 15.9 ###
2010-May-28 Fri ### ### ### ### 93,940 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### 99.5 99.5 0.0
2010-May-26 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2010-May-25 Tue 0.185 ### ### ### 129,445 0 92.7 92.7 0.0
2010-May-24 Mon ### 0.21 ### ### 44,772 ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 260,950 0 ### ### 0.0
2010-May-20 Thu ### ### 0.185 0.185 ### ### ###
2010-May-19 Wed 0.2 0.2 0.185 0.2 595,777 114,687 ### ### 0.0
2010-May-18 Tue ### 0.22 0.2 0.2 ### ### 0.0
2010-May-17 Mon 0.225 0.23 0.21 0.21 326,449 ### ### ### ###
2010-May-14 Fri 0.25 0.25 0.23 0.23 1,172,080 ### 1.6 1.6 ###
2010-May-13 Thu 0.2 0.255 0.2 0.255 1,969,252 ### ### ### 0.0
2010-May-12 Wed 0.2 ### ### ### ### ### 0.0
2010-May-11 Tue 0.185 0.2 0.185 ### ### ### 0.0
2010-May-10 Mon ### 0.185 ### ### 48.9 48.9 0.0
2010-May-07 Fri ### 0.2 ### ### 615,125 ### ### ### 0.0
2010-May-06 Thu 0.175 0.185 ### ### ### ### 0.0
2010-May-05 Wed 0.185 0.185 ### ### 1,071,076 99,074 18.6 18.6 0.0
2010-May-04 Tue ### 0.2 ### 0.2 ### ### 0.0
2010-May-03 Mon 0.2 0.2 ### ### 590,442 59,044 ### ### 0.0
2010-Apr-30 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Apr-29 Thu 0.2 0.21 0.2 0.2 690,750 ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### 0.2 482,221 0 15.8 15.8 0.0
2010-Apr-27 Tue ### 0.22 ### 0.21 20.6 20.6 ###
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 0.23 0.23 0.22 0.22 8.5 8.5 0.0
2010-Apr-21 Wed 0.2 ### ### 0.225 ### ### ###
2010-Apr-20 Tue 0.2 ### ### ### 437,189 0 14.4 14.4 0.0
2010-Apr-19 Mon ### 0.21 0.2 ### 94,950 ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.21 ### ### ### 17.9 17.9 0.0
2010-Apr-15 Thu 0.22 0.22 0.21 ### ### ### 0.0
2010-Apr-14 Wed ### 0.225 0.21 0.21 ### ### ###
2010-Apr-13 Tue 0.21 0.22 ### 0.21 78.8 78.8 ###
2010-Apr-12 Mon ### 0.21 0.2 0.21 83.5 83.5 ###
2010-Apr-09 Fri 0.21 0.21 0.2 0.2 6.1 6.1 0.0
2010-Apr-08 Thu 0.21 0.21 0.2 ### 15.7 15.7 0.0
2010-Apr-07 Wed 0.22 0.225 0.21 0.21 ### ### ###
2010-Apr-06 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Apr-01 Thu 0.22 0.225 ### 0.225 1,732,753 ### 79.9 79.9 ###
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Mar-09 Tue 0.155 ### 0.145 0.155 ### ### ###
2010-Mar-08 Mon 0.155 0.155 ### ### ### ### 0.0
2010-Mar-05 Fri ### 0.155 0.145 0.155 ### ### ###
2010-Mar-04 Thu ### ### ### ### 4.3 4.3 0.0
2010-Mar-03 Wed 0.155 ### ### ### 75,374 0 ### ### 0.0
2010-Mar-02 Tue 0.155 0.155 ### 0.155 414,921 32,156 75.1 75.1 ###
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### 0.145 ### ### ### 0.0
2010-Feb-25 Thu 0.155 0.155 ### ### 21.2 21.2 0.0
2010-Feb-24 Wed 0.155 0.155 0.145 0.145 134,750 ### ### ### ###
2010-Feb-23 Tue ### ### 0.155 ### 138,251 ### ### ### 0.0
2010-Feb-22 Mon 0.155 ### ### ### 16,483 0 ### ### 0.0
2010-Feb-19 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Feb-18 Thu ### ### 0.155 0.155 15.1 15.1 ###
2010-Feb-17 Wed ### ### 0.145 ### 167,223 12,123 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 490,023 0 1.8 1.8 0.0
2010-Feb-15 Mon ### ### 0.155 0.155 183,350 ### 14.5 14.5 ###
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu 0.145 ### ### ### 1,247,272 0 ### ### 0.0
2010-Feb-10 Wed 0.155 0.155 0.145 0.145 290,728 ### ### ### ###
2010-Feb-09 Tue ### ### ### 0.155 340,821 0 ### ### ###
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### 0.155 ### 0.145 ### ### ###
2010-Feb-04 Thu 0.175 0.175 0.155 0.155 218,777 ### ### ### ###
2010-Feb-03 Wed 0.175 ### ### 0.175 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.185 0.185 0.155 0.155 794,728 ### ### ### ###
2010-Jan-29 Fri 0.2 0.2 ### 0.175 2,691,823 269,182 ### ### 0.0
2010-Jan-28 Thu 0.2 0.25 ### 0.22 4,854,558 ### ### ### 0.0
2010-Jan-27 Wed ### ### 0.185 ### 236,255 21,853 ### ### 0.0
2010-Jan-25 Mon 0.2 0.2 0.185 0.185 88,550 17,045 ### ### ###
2010-Jan-22 Fri 0.2 0.2 ### 0.2 60,754 6,075 64.4 64.4 0.0
2010-Jan-21 Thu 0.21 0.21 0.2 0.2 313,178 ### ### ### 0.0
2010-Jan-20 Wed 0.22 0.22 ### ### 4.8 4.8 0.0
2010-Jan-19 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2010-Jan-18 Mon 0.21 0.22 0.2 0.22 443,728 93,182 93.4 93.4 0.0
2010-Jan-15 Fri ### 0.21 ### 0.21 86.7 86.7 ###
2010-Jan-14 Thu 0.21 0.21 ### ### 15.4 15.4 0.0
2010-Jan-13 Wed 0.21 0.21 0.2 0.21 378,176 77,526 ### ### ###
2010-Jan-12 Tue 0.22 0.23 0.21 0.22 ### ### 0.0
2010-Jan-11 Mon 0.21 0.23 0.21 0.22 ### ### 0.0
2010-Jan-08 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2010-Jan-07 Thu 0.21 0.21 ### 0.2 5.1 5.1 0.0
2010-Jan-06 Wed 0.175 0.21 0.175 0.2 703,082 135,343 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.155 ### 0.155 ### 327,355 25,370 95.8 95.8 0.0
2009-Dec-29 Tue 0.145 ### 0.145 ### 543,052 39,371 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 10.3 10.3 0.0
2009-Dec-21 Mon ### 0.145 ### 0.145 91.6 91.6 ###
2009-Dec-18 Fri 0.145 0.145 ### ### 149,444 ### 11.7 11.7 0.0
2009-Dec-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.155 0.155 ### ### 14.7 14.7 0.0
2009-Dec-08 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Dec-07 Mon 0.155 0.155 0.155 0.155 63,549 9,850 78.0 78.0 ###
2009-Dec-04 Fri 0.155 0.155 0.155 0.155 6,451 ### 73.1 73.1 ###
2009-Dec-03 Thu ### ### ### 0.155 265,445 0 ### ### ###
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.155 ### 0.155 ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 4.9 4.9 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 94.0 94.0 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Nov-17 Tue 0.185 0.185 ### ### 155,677 ### 22.6 22.6 0.0
2009-Nov-16 Mon ### 0.185 ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 26,455 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 27.5 27.5 0.0
2009-Oct-28 Wed 0.185 0.185 0.175 0.175 178,982 ### ### ### 0.0
2009-Oct-27 Tue ### ### 0.185 ### 81.6 81.6 0.0
2009-Oct-26 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Oct-23 Fri 0.185 0.185 ### 0.185 70.6 70.6 ###
2009-Oct-22 Thu ### ### 0.185 0.185 ### ### ###
2009-Oct-21 Wed 0.2 0.2 0.185 0.185 ### ### ###
2009-Oct-20 Tue ### ### ### 0.2 92.7 92.7 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### 0.185 ### 202,954 18,773 ### ### 0.0
2009-Oct-15 Thu 0.21 0.21 0.21 0.21 ### ### ###
2009-Oct-14 Wed 0.22 0.22 0.21 0.21 151,045 32,474 7.1 7.1 ###
2009-Oct-13 Tue 0.2 0.225 0.2 0.22 651,243 138,389 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### 0.2 ### ### 3.7 3.7 0.0
2009-Oct-08 Thu 0.21 0.21 0.2 0.2 413,251 ### 7.4 7.4 0.0
2009-Oct-07 Wed 0.21 0.21 0.2 ### 15.6 15.6 0.0
2009-Oct-06 Tue ### 0.21 ### 0.2 93.1 93.1 0.0
2009-Oct-05 Mon ### ### 0.185 ### 1.3 1.3 0.0
2009-Oct-02 Fri 0.21 0.23 ### 0.225 ### ### ###
2009-Oct-01 Thu 0.29 0.29 ### 0.23 0.3 0.3 ###
2009-Sep-30 Wed ### 0.26 ### ### 1,870,553 243,171 99.9 99.9 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 243,651 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 438,956 0 ### ### 0.0
2009-Sep-23 Wed 0.155 ### 0.155 0.155 107,575 ### ### ### ###
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 3,125 0 71.9 71.9 0.0
2009-Sep-18 Fri 0.155 0.155 ### 0.155 64.5 64.5 ###
2009-Sep-17 Thu ### ### ### ### 15.7 15.7 0.0
2009-Sep-16 Wed ### ### ### ### 96.0 96.0 0.0
2009-Sep-15 Tue ### ### ### ### 57,156 0 ### ### 0.0
2009-Sep-14 Mon 0.155 ### 0.155 0.155 ### ### ###
2009-Sep-11 Fri ### ### ### ### 92.9 92.9 0.0
2009-Sep-10 Thu ### ### ### ### 4.6 4.6 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.155 0.155 0.145 ### 14.8 14.8 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 95.1 95.1 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri 0.155 ### ### ### ### ### 0.0
2009-Aug-27 Thu ### 0.155 ### 0.155 87.1 87.1 ###
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 2.4 2.4 0.0
2009-Aug-24 Mon ### ### ### ### 98.6 98.6 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### 0.145 ### ### 15.1 15.1 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 0.145 0.145 ### ### ### ### 0.0
2009-Aug-17 Mon ### ### 0.155 0.155 43,125 3,342 ### ### ###
2009-Aug-14 Fri ### ### ### ### 15.0 15.0 0.0
2009-Aug-13 Thu ### ### ### ### 1,044,258 0 91.1 91.1 0.0
2009-Aug-12 Wed ### ### 0.125 0.125 1,885,551 117,846 1.9 1.9 0.0
2009-Aug-11 Tue ### ### ### 0.125 99.5 99.5 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 3.6 3.6 0.0
2009-Aug-06 Thu ### ### ### ### 644,540 0 91.2 91.2 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 44,444 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 3.4 3.4 0.0
2009-Jul-24 Fri ### ### ### ### 71,783 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 93.8 93.8 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 96.6 96.6 0.0
2009-Jul-02 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Jul-01 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jun-30 Tue ### ### 0.085 0.085 9.6 9.6 ###
2009-Jun-29 Mon ### ### ### ### 98.0 98.0 0.0
2009-Jun-26 Fri ### ### ### ### 307,458 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 385,120 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 97,580 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 177,080 0 12.3 12.3 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 178,453 0 12.2 12.2 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 73,647 0 91.8 91.8 0.0
2009-Jun-12 Fri ### ### ### ### 247,753 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 2.8 2.8 0.0
2009-Jun-09 Tue ### 0.125 ### 0.125 95.7 95.7 0.0
2009-Jun-05 Fri ### ### ### ### 507,849 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 10.0 10.0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.085 ### 0.085 ### 1,067,351 ### 98.8 98.8 0.0
2009-Jun-01 Mon 0.085 0.085 ### 0.085 61.6 61.6 ###
2009-May-29 Fri 0.089 0.089 0.089 0.089 ### ### ###
2009-May-28 Thu 0.085 0.085 0.085 0.085 71.4 71.4 ###
2009-May-27 Wed 0.089 ### 0.089 ### ### ### 0.0
2009-May-26 Tue ### ### 0.089 0.089 ### ### ###
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.087 0.087 0.087 0.087 0 ###
2009-May-20 Wed 0.087 0.087 0.087 0.087 74.2 74.2 ###
2009-May-19 Tue 0.086 0.086 0.085 0.085 ### ### ###
2009-May-18 Mon 0.086 0.086 0.086 0.086 78.3 78.3 ###
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 1,448,783 0 94.8 94.8 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon 0.088 ### 0.088 ### ### ### 0.0
2009-May-08 Fri ### 0.088 ### 0.088 159,953 ### 98.8 98.8 ###
2009-May-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-May-06 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-May-05 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2009-May-04 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-May-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-30 Thu 0.085 0.085 0.075 0.075 2.5 2.5 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2009-Apr-22 Wed 0.075 ### ### ### 93.2 93.2 0.0
2009-Apr-21 Tue ### ### 0.075 0.075 8.2 8.2 0.0
2009-Apr-20 Mon 0.085 0.085 0.085 0.085 74.2 74.2 ###
2009-Apr-17 Fri 0.085 0.085 0.085 0.085 69.5 69.5 ###
2009-Apr-16 Thu 0.085 ### 0.085 ### 92.5 92.5 0.0
2009-Apr-15 Wed 0.085 0.085 ### 0.081 323,877 ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 530,571 0 2.4 2.4 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 17,052 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 91.3 91.3 0.0
2009-Mar-31 Tue ### ### ### ### 213,186 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 3,398,186 0 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 7.1 7.1 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 108,785 0 64.9 64.9 0.0
2009-Jan-05 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jan-02 Fri ### 0.075 ### 0.075 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-17 Wed 0.075 0.075 0.075 0.075 68,720 5,154 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 6,250 0 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 75.8 75.8 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 57,225 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-24 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-Nov-21 Fri ### ### ### ### 2,937,145 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 1.1 1.1 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 15,449 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-13 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-12 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 6,250 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### 0.085 ### ### ###
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.077 ### 0.077 ### ### ### 0.0
2008-Nov-05 Wed 0.085 ### ### ### 68,750 0 ### ### 0.0
2008-Nov-04 Tue 0.085 0.085 0.085 0.085 85,885 ### 67.2 67.2 ###
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.075 0.075 0.075 0.075 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 49,324 0 ### ### 0.0
2008-Oct-29 Wed 0.085 ### ### ### 21.0 21.0 0.0
2008-Oct-28 Tue 0.085 0.085 0.085 0.085 78.3 78.3 ###
2008-Oct-27 Mon 0.085 0.085 0.085 0.085 83.1 83.1 ###
2008-Oct-24 Fri 0.088 0.088 0.085 0.085 37.3 37.3 ###
2008-Oct-23 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Oct-22 Wed 0.077 0.077 0.077 0.077 1,650 127 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 3,950 0 15.7 15.7 0.0
2008-Oct-14 Tue ### ### ### ### 453,673 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 102,773 0 ### ### 0.0
2008-Oct-10 Fri 0.125 0.125 ### ### 76,145 4,759 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.155 0.155 ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 22.3 22.3 0.0
2008-Oct-03 Fri ### ### 0.155 ### ### ### 0.0
2008-Oct-02 Thu ### ### 0.155 0.155 ### ### ###
2008-Oct-01 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Sep-30 Tue 0.175 0.175 ### 0.155 109,855 ### 3.6 3.6 ###
2008-Sep-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-26 Fri ### ### 0.2 0.2 1.7 1.7 0.0
2008-Sep-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-23 Tue 0.25 0.25 0.25 0.25 9,070 ### ### ### 0.0
2008-Sep-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-16 Tue 0.25 0.25 0.25 0.25 429 ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.26 0.26 0.25 0.25 23.1 23.1 0.0
2008-Sep-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-11 Thu 0.25 0.25 0.25 0.25 40,571 10,142 80.7 80.7 0.0
2008-Sep-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-08 Mon 0.26 0.26 0.26 0.26 62.2 62.2 0.0
2008-Sep-05 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Sep-04 Thu ### ### ### ### 7,429 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 7,884 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 6,475 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 687 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### 0.28 0.28 ### ### ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 2,941 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 5.2 5.2 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### 85.5 85.5 0.0
2008-Jul-30 Wed 0.4 0.4 0.4 0.4 3,224 1,289 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 41,776 0 76.2 76.2 0.0
2008-Jul-28 Mon ### 0.4 ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 46,988 0 3.4 3.4 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### 0.4 ### 0.4 ### ### 0.0
2008-Jul-15 Tue 0.385 0.385 0.385 0.385 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### 0.4 ### 0.4 88.3 88.3 0.0
2008-Jul-04 Fri 0.4 0.4 0.4 0.4 66.6 66.6 0.0
2008-Jul-03 Thu 0.4 0.4 0.4 0.4 77.0 77.0 0.0
2008-Jul-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.41 0.41 ### ### ### ### 0.0
2008-Jun-27 Fri 0.425 0.425 ### 0.41 12.6 12.6 ###
2008-Jun-26 Thu 0.43 0.43 0.43 0.43 63.9 63.9 ###
2008-Jun-25 Wed 0.44 0.44 0.44 0.44 70.9 70.9 ###
2008-Jun-24 Tue 0.44 0.44 0.44 0.44 72.1 72.1 ###
2008-Jun-23 Mon 0.49 0.49 0.49 0.49 73.4 73.4 ###
2008-Jun-20 Fri 0.44 0.44 0.44 0.44 72.4 72.4 ###
2008-Jun-19 Thu 0.43 0.43 0.43 0.43 72.2 72.2 ###
2008-Jun-18 Wed 0.45 0.45 0.43 0.43 ### ### ###
2008-Jun-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Jun-16 Mon 0.5 0.5 0.385 0.45 ### ### 0.0
2008-Jun-13 Fri 0.5 0.5 0.44 0.5 50,850 ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.49 0.49 0.45 0.45 26,150 ### 5.2 5.2 0.0
2008-Jun-11 Wed 0.48 0.51 0.48 0.5 92.5 92.5 0.0
2008-Jun-10 Tue 0.51 0.51 0.5 0.5 12,370 6,246 ### ### 0.0
2008-Jun-06 Fri 0.5 0.5 0.49 0.5 72.2 72.2 0.0
2008-Jun-05 Thu 0.485 0.49 0.48 0.48 48,850 ### ### ### 0.0
2008-Jun-04 Wed 0.52 0.52 0.5 0.5 121,150 61,786 15.9 15.9 0.0
2008-Jun-03 Tue 0.52 0.52 0.51 0.51 20,784 ### 30.8 30.8 ###
2008-Jun-02 Mon 0.52 0.52 0.52 0.52 73.2 73.2 0.0
2008-May-30 Fri 0.55 0.55 0.53 0.55 81,626 44,078 ### ### ###
2008-May-29 Thu 0.55 0.55 0.55 0.55 0 ###
2008-May-28 Wed 0.55 0.55 0.55 0.55 75.8 75.8 ###
2008-May-27 Tue 0.55 0.575 0.54 0.575 171,849 ### ### ### ###
2008-May-26 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-May-23 Fri 0.555 0.59 0.55 0.55 ### ### ###
2008-May-22 Thu ### ### 0.58 0.58 12.7 12.7 ###
2008-May-21 Wed ### ### ### ### 12.1 12.1 0.0
2008-May-20 Tue ### ### ### 0.625 106,289 0 13.4 13.4 0.0
2008-May-19 Mon ### ### ### 0.645 ### ### ###
2008-May-16 Fri 0.58 ### 0.58 ### 265,225 ### ### ### 0.0
2008-May-15 Thu 0.58 ### 0.58 0.58 169,450 49,140 65.0 65.0 ###
2008-May-14 Wed 0.53 0.58 0.53 0.58 ### ### ###
2008-May-13 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-May-12 Mon 0.5 0.5 0.5 0.5 23,250 11,625 68.4 68.4 0.0
2008-May-09 Fri ### 0.53 0.5 0.5 25,250 ### ### ### 0.0
2008-May-08 Thu 0.53 0.545 0.53 0.53 62.5 62.5 0.0
2008-May-07 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2008-May-06 Tue 0.5 0.5 0.48 0.5 ### ### 0.0
2008-May-05 Mon 0.48 0.5 0.48 0.5 216,340 ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 0.425 0.5 0.425 0.455 320,357 ### 94.3 94.3 0.0
2008-Apr-30 Wed 0.4 0.425 0.4 0.425 ### ### ###
2008-Apr-29 Tue ### 0.4 ### 0.4 92.5 92.5 0.0
2008-Apr-28 Mon 0.4 0.4 ### 0.4 25,222 5,044 ### ### 0.0
2008-Apr-24 Thu 0.42 0.42 0.4 0.4 159,243 65,289 ### ### 0.0
2008-Apr-23 Wed 0.42 0.42 0.41 0.41 ### ### ###
2008-Apr-22 Tue 0.44 0.44 0.44 0.44 ### ### ###
2008-Apr-21 Mon 0.44 0.44 0.43 0.43 19.6 19.6 ###
2008-Apr-18 Fri 0.44 0.46 0.44 0.46 ### ### 0.0
2008-Apr-17 Thu 0.44 0.44 ### 0.44 ### ### ###
2008-Apr-16 Wed 0.45 0.45 0.44 0.44 ### ### ###
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.42 0.42 ### ### 6,250 ### ### ### 0.0
2008-Apr-11 Fri 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2008-Apr-10 Thu 0.47 0.48 0.47 0.48 86.5 86.5 0.0
2008-Apr-09 Wed 0.41 0.485 0.4 0.485 1,255,884 555,728 ### ### 0.0
2008-Apr-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-03 Thu 0.43 0.45 0.41 0.45 ### ### 0.0
2008-Apr-02 Wed 0.475 0.49 0.475 0.49 5,246 ### ### ### ###
2008-Apr-01 Tue 0.475 0.5 0.475 0.5 92.8 92.8 0.0
2008-Mar-31 Mon 0.48 0.48 0.475 0.475 27.4 27.4 ###
2008-Mar-28 Fri 0.49 0.49 0.48 0.48 2,554,971 ### 19.1 19.1 0.0
2008-Mar-27 Thu 0.52 0.53 0.51 0.51 ### ### ###
2008-Mar-26 Wed 0.53 0.53 0.51 0.51 9.0 9.0 ###
2008-Mar-25 Tue ### 0.52 0.5 0.5 28.4 28.4 0.0
2008-Mar-20 Thu 0.49 0.49 0.49 0.49 73.5 73.5 ###
2008-Mar-19 Wed 0.5 0.52 0.49 0.5 69.1 69.1 0.0
2008-Mar-18 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Mar-17 Mon 0.53 0.53 0.5 0.5 11.6 11.6 0.0
2008-Mar-14 Fri ### ### 0.54 0.54 ### ### 0.0
2008-Mar-13 Thu 0.58 ### 0.58 ### ### ### 0.0
2008-Mar-12 Wed 0.51 0.55 0.51 0.55 41,050 21,756 ### ### ###
2008-Mar-11 Tue 0.5 0.51 0.48 0.48 258,559 127,986 ### ### 0.0
2008-Mar-10 Mon 0.55 0.55 0.5 0.52 13.2 13.2 0.0
2008-Mar-07 Fri 0.52 0.57 0.52 0.57 ### ### ###
2008-Mar-06 Thu 0.49 0.54 0.49 0.52 189,020 97,345 92.9 92.9 0.0
2008-Mar-05 Wed 0.49 0.5 0.49 0.49 71,150 ### 75.2 75.2 ###
2008-Mar-04 Tue 0.52 0.52 0.5 0.5 124,950 63,724 ### ### 0.0
2008-Mar-03 Mon 0.55 0.55 ### 0.54 ### ### 0.0
2008-Feb-29 Fri 0.57 0.57 0.54 0.54 7.5 7.5 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed 0.59 ### 0.58 ### 76.2 76.2 0.0
2008-Feb-26 Tue 0.58 0.58 0.575 0.575 ### ### ###
2008-Feb-25 Mon ### ### 0.57 0.57 ### ### ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 11:43:06 thru 2026-04-24 11:43:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000