Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 08:39:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICP) ICASH PAYMENT SYSTEMS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ICP    Limits Next Section


Company Details for (ICP) ICASH PAYMENT SYSTEMS LIMITED

Listing Code ICP
Listing Name ICASH PAYMENT SYSTEMS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name ICASH PAYMENT SYSTEM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICP0


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for ICP .. Tuesday 11th August 2015

ICP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ICP) ICASH PAYMENT SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-Nov-08 Mon 0.385 0.42 0.385 0.41 584,925 ### ### ### ###
2010-Nov-05 Fri ### 0.375 ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 78.9 78.9 0.0
2010-Nov-03 Wed ### ### 0.355 ### 304,270 ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 13.0 13.0 0.0
2010-Oct-29 Fri 0.41 0.41 ### ### 429,523 88,052 ### ### 0.0
2010-Oct-28 Thu ### 0.41 ### 0.41 76.2 76.2 ###
2010-Oct-27 Wed 0.42 0.42 ### ### 247,750 52,027 7.7 7.7 0.0
2010-Oct-26 Tue 0.41 0.43 0.4 0.42 ### ### ###
2010-Oct-25 Mon ### 0.42 ### 0.4 91.2 91.2 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 1,371 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 84,788 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 111,351 0 77.2 77.2 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 6.4 6.4 0.0
2010-Oct-06 Wed 0.345 0.345 ### ### 164,640 ### ### ### 0.0
2010-Oct-05 Tue 0.345 ### 0.345 ### 94.4 94.4 0.0
2010-Oct-04 Mon ### ### 0.345 0.345 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 274,750 0 81.9 81.9 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 255,147 0 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.375 0.375 ### ### ### ### 0.0
2010-Sep-21 Tue 0.375 ### ### ### ### ### 0.0
2010-Sep-20 Mon ### 0.375 ### 0.375 80.2 80.2 ###
2010-Sep-17 Fri 0.385 ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### 0.385 0.385 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 93.8 93.8 0.0
2010-Sep-13 Mon 0.375 ### ### ### 293,641 0 92.6 92.6 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 43,050 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### 0.375 22.2 22.2 ###
2010-Sep-07 Tue 0.385 0.385 0.385 0.385 70.9 70.9 0.0
2010-Sep-06 Mon 0.41 0.41 ### ### 6.2 6.2 0.0
2010-Sep-03 Fri 0.41 0.41 ### ### ### ### 0.0
2010-Sep-02 Thu 0.43 0.43 ### 0.41 ### ### ###
2010-Sep-01 Wed 0.42 0.43 0.41 0.43 29,950 12,579 79.9 79.9 ###
2010-Aug-31 Tue 0.4 0.44 0.4 0.44 99,987 ### 98.6 98.6 ###
2010-Aug-30 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2010-Aug-27 Fri 0.42 0.42 0.42 0.42 ### ### ###
2010-Aug-26 Thu 0.41 0.42 ### 0.42 84.7 84.7 ###
2010-Aug-25 Wed 0.42 0.42 0.41 0.41 19.3 19.3 ###
2010-Aug-24 Tue 0.43 0.43 0.42 0.42 ### ### ###
2010-Aug-23 Mon 0.43 0.43 0.41 0.41 752 ### 7.6 7.6 ###
2010-Aug-06 Fri 0.044 0.044 0.043 0.043 12.2 12.2 ###
2010-Aug-05 Thu 0.045 0.045 0.044 0.045 65.2 65.2 ###
2010-Aug-04 Wed 0.044 0.045 0.044 0.045 85.0 85.0 ###
2010-Aug-03 Tue 0.045 0.045 0.044 0.044 16.8 16.8 ###
2010-Aug-02 Mon 0.045 0.045 0.044 0.044 747,444 ### ### ### ###
2010-Jul-30 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Jul-29 Thu 0.046 0.046 0.044 0.045 ### ### ###
2010-Jul-28 Wed 0.045 0.045 0.045 0.045 66.0 66.0 ###
2010-Jul-27 Tue 0.045 0.046 0.045 0.046 86.9 86.9 ###
2010-Jul-26 Mon 0.045 0.045 0.044 0.045 1,114,448 ### 70.4 70.4 ###
2010-Jul-23 Fri 0.045 0.045 0.045 0.045 379,648 17,084 ### ### ###
2010-Jul-22 Thu 0.044 0.045 0.044 0.045 1,505,545 ### 85.4 85.4 ###
2010-Jul-21 Wed 0.044 0.045 0.043 0.045 85.2 85.2 ###
2010-Jul-20 Tue 0.043 0.043 0.043 0.043 116,578 ### ### ### ###
2010-Jul-19 Mon 0.041 0.042 0.041 0.042 277,280 ### ### ### ###
2010-Jul-16 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Jul-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-14 Wed 0.041 0.041 0.041 0.041 64.7 64.7 0.0
2010-Jul-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-12 Mon 0.042 0.042 0.041 0.041 12.9 12.9 0.0
2010-Jul-09 Fri 0.043 0.043 0.043 0.043 65.2 65.2 ###
2010-Jul-08 Thu 0.044 0.045 0.044 0.044 918,970 ### 70.4 70.4 ###
2010-Jul-07 Wed 0.045 0.045 0.041 0.041 2.1 2.1 0.0
2010-Jul-06 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Jul-05 Mon 0.045 0.045 0.044 0.044 16.9 16.9 ###
2010-Jul-02 Fri 0.045 0.046 0.045 0.045 822,389 ### 70.8 70.8 ###
2010-Jul-01 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Jun-30 Wed 0.045 0.045 0.044 0.044 1,315,780 58,552 20.6 20.6 ###
2010-Jun-29 Tue 0.046 0.046 0.045 0.045 26.0 26.0 ###
2010-Jun-28 Mon 0.046 0.048 0.045 0.048 94.3 94.3 ###
2010-Jun-25 Fri 0.046 0.047 0.046 0.046 649,244 30,189 ### ### ###
2010-Jun-24 Thu 0.048 0.048 0.046 0.047 2,490,756 ### ### ### ###
2010-Jun-23 Wed 0.048 0.048 0.048 0.048 ### ### ###
2010-Jun-22 Tue 0.051 0.051 0.049 0.049 13.1 13.1 ###
2010-Jun-21 Mon ### 0.051 ### 0.051 80.6 80.6 ###
2010-Jun-18 Fri 0.051 0.051 0.048 0.048 ### ### ###
2010-Jun-17 Thu 0.052 0.052 0.051 0.051 20.0 20.0 ###
2010-Jun-16 Wed ### 0.052 ### 0.052 ### ### ###
2010-Jun-15 Tue 0.049 0.049 0.049 0.049 72.8 72.8 ###
2010-Jun-11 Fri 0.048 0.049 0.048 0.049 84.5 84.5 ###
2010-Jun-10 Thu 0.048 0.048 0.048 0.048 ### ### ###
2010-Jun-09 Wed 0.048 0.048 0.047 0.047 21.9 21.9 ###
2010-Jun-08 Tue 0.049 0.049 0.049 0.049 ### ### ###
2010-Jun-07 Mon 0.047 0.049 0.047 0.048 87.8 87.8 ###
2010-Jun-04 Fri 0.048 0.048 0.048 0.048 314,670 ### ### ### ###
2010-Jun-03 Thu 0.048 0.048 0.048 0.048 ### ### ###
2010-Jun-02 Wed 0.048 0.048 0.048 0.048 77.9 77.9 ###
2010-Jun-01 Tue 0.049 ### 0.049 ### 86.4 86.4 0.0
2010-May-31 Mon 0.048 0.049 0.048 0.049 ### ### ###
2010-May-28 Fri 0.048 0.049 0.048 0.048 530,970 25,752 61.9 61.9 ###
2010-May-27 Thu 0.046 0.048 0.045 0.048 88.9 88.9 ###
2010-May-26 Wed 0.048 0.048 0.048 0.048 0 ###
2010-May-25 Tue 0.048 0.048 0.048 0.048 ### ### ###
2010-May-24 Mon ### ### 0.046 0.049 ### ### ###
2010-May-21 Fri 0.047 0.048 0.044 0.048 1,577,273 72,554 ### ### ###
2010-May-20 Thu 0.049 ### 0.049 ### ### ### 0.0
2010-May-19 Wed 0.049 0.049 0.048 0.049 ### ### ###
2010-May-18 Tue 0.049 ### 0.048 ### ### ### 0.0
2010-May-17 Mon 0.049 0.049 0.048 0.049 ### ### ###
2010-May-14 Fri 0.049 ### 0.049 ### 82.0 82.0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.048 0.048 0.047 0.047 ### ### ###
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 0.051 0.052 0.051 0.051 2,402,188 ### 48.9 48.9 ###
2010-May-07 Fri 0.043 0.051 ### ### 97.8 97.8 0.0
2010-May-06 Thu 0.045 0.045 0.044 0.044 ### ### ###
2010-May-05 Wed 0.045 0.045 0.043 0.044 21.6 21.6 ###
2010-May-04 Tue 0.045 0.046 0.045 0.046 915,450 41,652 91.6 91.6 ###
2010-May-03 Mon 0.045 0.047 0.045 0.047 94.6 94.6 ###
2010-Apr-30 Fri 0.045 0.045 0.044 0.044 22.1 22.1 ###
2010-Apr-29 Thu 0.045 0.045 0.044 0.044 456,350 ### 26.2 26.2 ###
2010-Apr-28 Wed 0.043 0.045 0.043 0.044 84.2 84.2 ###
2010-Apr-27 Tue 0.044 0.044 0.044 0.044 ### ### ###
2010-Apr-23 Fri 0.043 0.044 0.043 0.044 ### ### ###
2010-Apr-22 Thu 0.043 0.043 0.043 0.043 74.4 74.4 ###
2010-Apr-21 Wed 0.044 0.044 0.044 0.044 ### ### ###
2010-Apr-20 Tue 0.043 0.045 0.043 0.044 84.8 84.8 ###
2010-Apr-19 Mon 0.044 0.044 0.042 0.042 8.3 8.3 ###
2010-Apr-16 Fri 0.046 0.046 0.046 0.046 ### ### ###
2010-Apr-15 Thu 0.046 0.047 0.045 0.047 85.0 85.0 ###
2010-Apr-14 Wed 0.047 0.047 0.046 0.046 16.4 16.4 ###
2010-Apr-13 Tue 0.048 0.049 0.048 0.048 793,750 ### 78.8 78.8 ###
2010-Apr-12 Mon ### ### 0.046 0.047 1,343,450 ### ### ### ###
2010-Apr-09 Fri 0.049 0.049 0.049 0.049 ### ### ###
2010-Apr-08 Thu 0.051 0.051 ### ### 17.8 17.8 0.0
2010-Apr-07 Wed 0.051 0.051 0.051 0.051 764,850 ### ### ### ###
2010-Apr-06 Tue 0.049 0.051 0.049 ### 82.1 82.1 0.0
2010-Apr-01 Thu 0.049 0.049 0.049 0.049 63.3 63.3 ###
2010-Mar-31 Wed ### ### 0.049 0.049 20.0 20.0 ###
2010-Mar-30 Tue 0.048 0.049 0.048 0.049 85.5 85.5 ###
2010-Mar-29 Mon 0.049 ### 0.049 ### 638,479 15,642 ### ### 0.0
2010-Mar-26 Fri 0.049 0.049 0.049 0.049 ### ### ###
2010-Mar-25 Thu 0.049 0.049 0.049 0.049 73.2 73.2 ###
2010-Mar-24 Wed 0.048 0.049 0.048 0.049 ### ### ###
2010-Mar-23 Tue 0.048 0.049 0.048 0.048 70.1 70.1 ###
2010-Mar-22 Mon 0.049 ### 0.048 0.048 ### ### ###
2010-Mar-19 Fri 0.049 ### 0.049 0.049 ### ### ###
2010-Mar-18 Thu 0.049 0.051 0.048 0.049 71.8 71.8 ###
2010-Mar-17 Wed ### ### 0.048 0.049 17.2 17.2 ###
2010-Mar-16 Tue 0.051 0.051 ### ### 526,740 ### 19.8 19.8 0.0
2010-Mar-15 Mon 0.052 0.053 0.052 0.052 ### ### ###
2010-Mar-12 Fri 0.052 0.052 0.051 0.051 ### ### ###
2010-Mar-11 Thu 0.052 0.053 0.052 0.053 ### ### ###
2010-Mar-10 Wed ### 0.051 ### 0.051 1,162,150 ### ### ### ###
2010-Mar-09 Tue 0.052 0.052 0.049 0.049 5.0 5.0 ###
2010-Mar-08 Mon 0.052 0.052 ### 0.052 71.3 71.3 ###
2010-Mar-05 Fri 0.053 0.053 0.052 0.052 16.2 16.2 ###
2010-Mar-04 Thu 0.054 0.054 0.053 0.054 74.0 74.0 ###
2010-Mar-03 Wed 0.052 0.054 0.051 0.054 1,319,971 ### 90.1 90.1 ###
2010-Mar-02 Tue ### 0.051 0.049 0.051 85.9 85.9 ###
2010-Mar-01 Mon 0.049 ### 0.047 ### 2,015,172 47,356 83.6 83.6 0.0
2010-Feb-26 Fri 0.052 0.052 0.049 ### 923,247 46,623 ### ### 0.0
2010-Feb-25 Thu 0.051 0.053 0.051 0.053 ### ### ###
2010-Feb-24 Wed ### 0.053 ### 0.053 1,739,924 ### ### ### ###
2010-Feb-23 Tue 0.049 0.051 0.049 0.051 ### ### ###
2010-Feb-22 Mon 0.047 ### 0.047 ### 1,571,772 ### ### ### 0.0
2010-Feb-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2010-Feb-18 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Feb-17 Wed 0.048 0.048 0.046 0.047 603,145 28,347 ### ### ###
2010-Feb-16 Tue 0.047 0.047 0.047 0.047 ### ### ###
2010-Feb-15 Mon 0.047 0.047 0.047 0.047 512,855 ### 74.2 74.2 ###
2010-Feb-12 Fri 0.046 0.048 0.046 0.048 90.8 90.8 ###
2010-Feb-11 Thu 0.046 0.046 0.046 0.046 61.1 61.1 ###
2010-Feb-10 Wed 0.046 0.046 0.046 0.046 863,757 ### 75.3 75.3 ###
2010-Feb-09 Tue 0.047 0.047 0.046 0.046 21.6 21.6 ###
2010-Feb-08 Mon 0.046 0.047 0.046 0.047 84.5 84.5 ###
2010-Feb-05 Fri 0.045 0.045 0.045 0.045 71.8 71.8 ###
2010-Feb-04 Thu 0.045 0.047 0.045 0.047 1,248,778 57,443 ### ### ###
2010-Feb-03 Wed 0.048 0.048 0.046 0.046 1,761,222 82,777 ### ### ###
2010-Feb-02 Tue 0.048 0.049 0.048 0.048 ### ### ###
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.049 0.049 34.2 34.2 ###
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### 0.051 ### 0.051 300,976 7,674 92.4 92.4 ###
2010-Jan-25 Mon ### 0.051 ### ### 926,348 23,621 61.7 61.7 0.0
2010-Jan-22 Fri ### 0.051 0.049 ### 1,175,652 58,782 64.4 64.4 0.0
2010-Jan-21 Thu 0.051 0.051 ### ### 25.9 25.9 0.0
2010-Jan-20 Wed 0.053 0.053 0.051 0.051 1,911,770 ### ### ### ###
2010-Jan-19 Tue 0.053 0.053 0.053 0.053 ### ### ###
2010-Jan-18 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Jan-15 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Jan-14 Thu 0.053 0.053 0.051 0.051 1,011,877 ### 7.8 7.8 ###
2010-Jan-13 Wed 0.054 0.054 0.053 0.053 496,241 26,548 18.6 18.6 ###
2010-Jan-12 Tue 0.056 0.056 0.053 0.053 6.2 6.2 ###
2010-Jan-11 Mon 0.055 0.057 0.053 0.057 87.6 87.6 0.0
2010-Jan-08 Fri 0.055 0.055 0.053 0.055 ### ### ###
2010-Jan-07 Thu 0.053 0.057 0.053 0.055 668,381 ### 89.3 89.3 ###
2010-Jan-06 Wed 0.052 0.055 0.052 0.053 1,338,770 71,624 ### ### ###
2010-Jan-05 Tue 0.051 0.052 0.049 0.051 1,854,574 93,655 ### ### ###
2010-Jan-04 Mon 0.051 0.051 ### ### ### ### 0.0
2009-Dec-31 Thu 0.049 ### 0.049 ### 82.9 82.9 0.0
2009-Dec-30 Wed 0.049 0.049 0.049 0.049 72.0 72.0 ###
2009-Dec-29 Tue 0.049 ### 0.048 ### 1,745,351 41,888 78.5 78.5 0.0
2009-Dec-24 Thu 0.048 0.049 0.047 0.048 339,150 16,279 64.4 64.4 ###
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### 0.049 ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.052 0.052 0.051 0.051 116,726 ### ### ### ###
2009-Dec-17 Thu 0.051 0.051 0.051 0.051 ### ### ###
2009-Dec-16 Wed 0.052 0.052 0.051 0.051 646,727 ### 22.1 22.1 ###
2009-Dec-15 Tue 0.053 0.053 ### 0.051 ### ### ###
2009-Dec-14 Mon 0.053 0.053 0.053 0.053 523,680 27,755 ### ### ###
2009-Dec-11 Fri 0.054 0.054 0.053 0.053 18.8 18.8 ###
2009-Dec-10 Thu 0.054 0.054 0.054 0.054 0 ###
2009-Dec-09 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Dec-08 Tue 0.053 0.054 0.052 0.054 757,544 40,149 86.5 86.5 ###
2009-Dec-07 Mon 0.053 0.053 0.053 0.053 78.0 78.0 ###
2009-Dec-04 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Dec-03 Thu 0.056 0.056 0.056 0.056 ### ### ###
2009-Dec-02 Wed 0.057 0.057 0.055 0.056 ### ### ###
2009-Dec-01 Tue 0.055 0.056 0.055 0.056 83.8 83.8 ###
2009-Nov-30 Mon 0.053 0.055 0.053 0.054 ### ### ###
2009-Nov-27 Fri 0.054 0.054 0.053 0.053 653,489 ### 32.8 32.8 ###
2009-Nov-26 Thu 0.056 0.056 0.054 0.054 13.1 13.1 ###
2009-Nov-25 Wed 0.055 0.055 0.054 0.055 ### ### ###
2009-Nov-24 Tue 0.055 0.055 0.055 0.055 761,546 41,885 78.5 78.5 ###
2009-Nov-23 Mon 0.054 0.056 0.054 0.054 615,951 33,877 ### ### ###
2009-Nov-20 Fri 0.057 0.057 0.057 0.057 0 0.0
2009-Nov-19 Thu 0.055 0.057 0.054 0.057 ### ### 0.0
2009-Nov-18 Wed 0.055 0.057 0.055 0.057 2,272,273 127,247 ### ### 0.0
2009-Nov-17 Tue 0.054 0.054 0.054 0.054 79.8 79.8 ###
2009-Nov-16 Mon 0.053 0.055 ### 0.054 ### ### ###
2009-Nov-13 Fri 0.055 0.055 0.053 0.053 675,340 ### 7.9 7.9 ###
2009-Nov-12 Thu 0.054 0.055 0.054 0.055 ### ### ###
2009-Nov-11 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Nov-10 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Nov-09 Mon 0.055 0.055 0.054 0.054 ### ### ###
2009-Nov-06 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Nov-05 Thu 0.057 0.058 0.057 0.058 85.2 85.2 0.0
2009-Nov-04 Wed 0.056 0.056 0.056 0.056 73.1 73.1 ###
2009-Nov-03 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2009-Nov-02 Mon 0.056 0.056 0.056 0.056 ### ### ###
2009-Oct-30 Fri 0.057 0.057 0.055 0.057 ### ### 0.0
2009-Oct-29 Thu 0.059 0.059 0.057 0.057 1,553,650 ### ### ### 0.0
2009-Oct-28 Wed 0.058 ### 0.058 ### ### ### 0.0
2009-Oct-27 Tue 0.058 0.058 0.058 0.058 81.6 81.6 0.0
2009-Oct-26 Mon 0.058 0.058 0.058 0.058 70.3 70.3 0.0
2009-Oct-23 Fri 0.056 0.059 0.056 0.059 93.1 93.1 0.0
2009-Oct-22 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Oct-21 Wed 0.057 0.059 0.056 0.059 87.8 87.8 0.0
2009-Oct-20 Tue 0.059 0.059 0.056 0.056 7.3 7.3 ###
2009-Oct-19 Mon ### ### ### ### 502,876 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 5.0 5.0 0.0
2009-Oct-15 Thu ### ### ### ### 1,513,525 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 786,975 0 88.7 88.7 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 640,175 0 25.4 25.4 0.0
2009-Oct-09 Fri ### ### ### ### 1,061,740 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 73.4 73.4 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 28.5 28.5 0.0
2009-Oct-05 Mon ### ### ### ### 80.8 80.8 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### 0.077 ### ### 3,337,047 128,476 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 80.1 80.1 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### 0.059 ### 2,503,227 73,845 ### ### 0.0
2009-Sep-24 Thu 0.059 0.059 0.058 0.059 ### ### 0.0
2009-Sep-23 Wed ### ### 0.058 0.058 12.5 12.5 0.0
2009-Sep-22 Tue ### ### 0.058 ### 16.1 16.1 0.0
2009-Sep-21 Mon ### ### 0.058 0.058 5.4 5.4 0.0
2009-Sep-18 Fri 0.051 ### ### ### 98.7 98.7 0.0
2009-Sep-17 Thu ### 0.052 ### ### ### ### 0.0
2009-Sep-16 Wed 0.047 ### 0.047 0.049 ### ### ###
2009-Sep-15 Tue 0.047 0.047 0.047 0.047 ### ### ###
2009-Sep-14 Mon 0.046 0.047 0.045 0.046 ### ### ###
2009-Sep-11 Fri 0.046 0.046 0.045 0.046 65.9 65.9 ###
2009-Sep-10 Thu 0.045 0.046 0.045 0.046 ### ### ###
2009-Sep-09 Wed 0.046 0.046 0.045 0.045 ### ### ###
2009-Sep-08 Tue 0.044 0.048 0.044 0.047 93.8 93.8 ###
2009-Sep-07 Mon 0.045 0.045 0.044 0.044 873,945 ### 20.3 20.3 ###
2009-Sep-04 Fri 0.047 0.047 0.046 0.046 18.6 18.6 ###
2009-Sep-03 Thu 0.048 0.048 0.045 0.045 4.4 4.4 ###
2009-Sep-02 Wed 0.047 0.048 0.047 0.048 1,247,555 59,258 81.6 81.6 ###
2009-Sep-01 Tue 0.044 0.048 0.044 0.048 96.9 96.9 ###
2009-Aug-31 Mon 0.043 0.044 ### ### 2,124,754 46,744 6.8 6.8 0.0
2009-Aug-28 Fri ### 0.041 ### 0.041 2,018,824 41,385 88.8 88.8 0.0
2009-Aug-27 Thu ### ### ### ### 85.2 85.2 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 246,851 0 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 92.1 92.1 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 795,143 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 715,857 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 618,455 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 14.3 14.3 0.0
2009-Jul-16 Thu ### ### ### ### 15.6 15.6 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 7.1 7.1 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 97.7 97.7 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 85.7 85.7 0.0
2009-Jun-29 Mon ### ### ### ### 1,187,620 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 85.9 85.9 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 21.9 21.9 0.0
2009-Jun-19 Fri ### ### ### ### 87.2 87.2 0.0
2009-Jun-18 Thu ### ### ### ### 790,372 0 20.9 20.9 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 592,080 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 1,192,820 0 11.3 11.3 0.0
2009-Jun-12 Fri ### ### ### ### 19.3 19.3 0.0
2009-Jun-11 Thu 0.042 0.042 ### ### 8.9 8.9 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### 0.041 ### ### 424,750 ### ### ### 0.0
2009-Jun-05 Fri 0.042 0.043 0.042 0.043 80.5 80.5 ###
2009-Jun-04 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Jun-03 Wed ### 0.042 ### 0.042 ### ### ###
2009-Jun-02 Tue 0.043 0.043 ### ### ### ### 0.0
2009-Jun-01 Mon 0.042 0.042 0.042 0.042 61.6 61.6 ###
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed 0.042 0.042 ### ### 9.2 9.2 0.0
2009-May-26 Tue 0.041 0.042 ### 0.042 ### ### ###
2009-May-25 Mon 0.043 0.044 0.041 0.041 ### ### 0.0
2009-May-22 Fri ### 0.046 ### 0.041 1,517,257 ### 83.6 83.6 0.0
2009-May-21 Thu 0.046 ### ### ### 0.9 0.9 0.0
2009-May-20 Wed 0.044 0.048 0.044 0.045 ### ### ###
2009-May-19 Tue 0.041 0.044 0.041 0.041 ### ### 0.0
2009-May-18 Mon ### ### ### ### 88.4 88.4 0.0
2009-May-15 Fri ### 0.042 ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.046 0.046 ### ### 0.5 0.5 0.0
2009-May-13 Wed 0.047 0.048 0.045 0.047 70.4 70.4 ###
2009-May-12 Tue 0.048 ### 0.047 0.047 27.9 27.9 ###
2009-May-11 Mon 0.042 0.048 0.041 0.048 ### ### ###
2009-May-08 Fri 0.041 0.045 ### 0.042 ### ### ###
2009-May-07 Thu ### ### ### ### 1,743,840 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.029 ### 0.029 0.029 68.1 68.1 0.0
2009-May-04 Mon ### ### 0.029 0.029 10.8 10.8 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Apr-24 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.028 0.028 0.028 0.028 72.6 72.6 ###
2009-Apr-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-20 Mon 0.029 0.029 0.028 0.029 74.2 74.2 0.0
2009-Apr-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-16 Thu ### ### 0.029 0.029 ### ### 0.0
2009-Apr-15 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Apr-14 Tue 0.029 0.029 0.028 0.028 ### ### ###
2009-Apr-09 Thu 0.029 0.029 0.029 0.029 63.2 63.2 0.0
2009-Apr-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-07 Tue ### ### 0.029 0.029 20.0 20.0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 93.7 93.7 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### 0.029 ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 90.9 90.9 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.028 0.029 0.027 0.029 413,382 11,574 ### ### 0.0
2009-Mar-16 Mon 0.028 ### 0.028 ### ### ### 0.0
2009-Mar-13 Fri 0.028 0.029 0.028 0.029 78.5 78.5 0.0
2009-Mar-12 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Mar-11 Wed 0.027 0.027 0.026 0.027 ### ### ###
2009-Mar-10 Tue 0.027 0.027 0.025 0.025 ### ### ###
2009-Mar-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-05 Thu 0.026 0.026 0.025 0.025 15.7 15.7 ###
2009-Mar-04 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Mar-03 Tue 0.027 0.027 0.027 0.027 74.5 74.5 ###
2009-Mar-02 Mon 0.026 0.026 0.026 0.026 ### ### ###
2009-Feb-27 Fri 0.027 0.027 0.025 0.025 ### ### ###
2009-Feb-26 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Feb-25 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Feb-24 Tue 0.026 0.026 0.024 0.024 ### ### ###
2009-Feb-23 Mon 0.026 0.026 0.025 0.025 19.4 19.4 ###
2009-Feb-20 Fri 0.026 0.026 0.026 0.026 78.4 78.4 ###
2009-Feb-19 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Feb-18 Wed 0.025 0.025 0.023 0.023 5.8 5.8 ###
2009-Feb-17 Tue 0.027 0.027 0.027 0.027 79.0 79.0 ###
2009-Feb-16 Mon 0.025 0.027 0.025 0.027 95.4 95.4 ###
2009-Feb-13 Fri 0.026 0.026 0.026 0.026 63.1 63.1 ###
2009-Feb-12 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Feb-11 Wed 0.028 0.028 0.027 0.027 411,070 ### 11.1 11.1 ###
2009-Feb-10 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Feb-09 Mon 0.028 0.028 0.028 0.028 72.0 72.0 ###
2009-Feb-06 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Feb-05 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Feb-04 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Feb-03 Tue 0.027 0.027 0.027 0.027 ### ### ###
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.028 ### 0.026 ### ### ### 0.0
2009-Jan-20 Tue 0.028 0.028 0.027 0.027 22.4 22.4 ###
2009-Jan-19 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jan-16 Fri 0.027 0.027 0.027 0.027 72.2 72.2 ###
2009-Jan-15 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-14 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-13 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2009-Jan-09 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-07 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-06 Tue 0.026 0.026 0.026 0.026 64.9 64.9 ###
2009-Jan-05 Mon 0.027 0.027 0.027 0.027 ### ### ###
2009-Jan-02 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Dec-31 Wed 0.027 0.027 0.027 0.027 ### ### ###
2008-Dec-30 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Dec-29 Mon 0.027 0.027 0.027 0.027 67.6 67.6 ###
2008-Dec-24 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-23 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-22 Mon 0.028 0.028 0.027 0.027 ### ### ###
2008-Dec-19 Fri 0.028 0.029 0.028 0.029 84.4 84.4 0.0
2008-Dec-18 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Dec-17 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Dec-16 Tue 0.028 0.028 0.027 0.027 289,840 7,970 17.7 17.7 ###
2008-Dec-15 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Dec-12 Fri 0.028 0.028 0.028 0.028 ### ### ###
2008-Dec-11 Thu 0.028 0.029 0.027 0.029 88.3 88.3 0.0
2008-Dec-10 Wed 0.026 0.026 0.026 0.026 66.9 66.9 ###
2008-Dec-09 Tue 0.026 0.026 0.026 0.026 76.3 76.3 ###
2008-Dec-08 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Dec-05 Fri 0.028 0.028 0.028 0.028 ### ### ###
2008-Dec-04 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.028 ### 0.028 ### 488,573 6,840 92.9 92.9 0.0
2008-Nov-28 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Nov-27 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Nov-26 Wed 0.027 0.027 0.026 0.026 ### ### ###
2008-Nov-25 Tue ### ### 0.025 0.026 3.6 3.6 ###
2008-Nov-24 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Nov-21 Fri ### ### 0.028 0.028 ### ### ###
2008-Nov-20 Thu 0.028 ### 0.028 ### ### ### 0.0
2008-Nov-19 Wed 0.028 0.028 0.028 0.028 84.9 84.9 ###
2008-Nov-18 Tue ### ### 0.029 0.029 32.2 32.2 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 622,740 0 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### 0.041 ### 0.041 ### ### 0.0
2008-Nov-03 Mon ### 0.044 ### 0.044 ### ### ###
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Oct-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Oct-28 Tue ### ### 0.029 0.029 ### ### 0.0
2008-Oct-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Oct-24 Fri 0.044 0.048 ### 0.041 912,727 ### 21.2 21.2 0.0
2008-Oct-23 Thu ### 0.044 ### 0.044 ### ### ###
2008-Oct-22 Wed ### ### ### ### 514,250 0 97.6 97.6 0.0
2008-Oct-21 Tue 0.027 ### 0.026 ### ### ### 0.0
2008-Oct-20 Mon 0.027 0.027 0.027 0.027 ### ### ###
2008-Oct-17 Fri 0.025 0.028 0.023 0.023 1,542,180 39,325 17.0 17.0 ###
2008-Oct-16 Thu 0.029 0.029 0.025 0.025 399,482 10,786 5.8 5.8 ###
2008-Oct-15 Wed ### ### ### ### 16,670 0 ### ### 0.0
2008-Oct-14 Tue 0.029 ### 0.029 ### ### ### 0.0
2008-Oct-13 Mon ### ### 0.029 0.029 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 22,779 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 849,742 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 1,089,880 0 19.9 19.9 0.0
2008-Sep-29 Mon ### ### ### ### 155,880 0 90.2 90.2 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### 0.044 ### 0.044 ### ### ###
2008-Sep-19 Fri ### ### ### ### 503,545 0 1.6 1.6 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Sep-10 Wed 0.043 0.044 0.043 0.044 141,828 ### 85.4 85.4 ###
2008-Sep-09 Tue 0.045 0.045 0.043 0.043 281,579 12,389 ### ### ###
2008-Sep-08 Mon 0.045 0.045 0.045 0.045 62.2 62.2 ###
2008-Sep-05 Fri ### ### 0.045 0.045 ### ### ###
2008-Sep-04 Thu 0.048 ### 0.046 0.046 17.3 17.3 ###
2008-Sep-03 Wed 0.053 0.056 0.049 0.049 ### ### ###
2008-Sep-02 Tue 0.049 0.053 0.049 0.051 1,700,488 86,724 89.7 89.7 ###
2008-Sep-01 Mon 0.042 0.049 0.042 0.049 ### ### ###
2008-Aug-29 Fri ### 0.041 ### 0.041 89.0 89.0 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 698,722 0 7.6 7.6 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 568,778 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### 0.042 ### 0.042 96.5 96.5 ###
2008-Aug-20 Wed 0.042 0.043 ### ### 1.3 1.3 0.0
2008-Aug-19 Tue 0.044 0.044 0.044 0.044 ### ### ###
2008-Aug-18 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Aug-15 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Aug-14 Thu 0.041 0.044 ### 0.044 93.6 93.6 ###
2008-Aug-13 Wed 0.042 0.042 0.041 0.041 153,722 6,379 26.7 26.7 0.0
2008-Aug-12 Tue 0.044 0.044 0.044 0.044 73.8 73.8 ###
2008-Aug-11 Mon 0.043 0.044 0.042 0.044 84.4 84.4 ###
2008-Aug-08 Fri 0.045 0.045 0.042 0.042 3.8 3.8 ###
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Aug-05 Tue 0.047 0.054 0.045 0.045 21.4 21.4 ###
2008-Aug-04 Mon 0.047 0.047 0.042 0.042 227,777 ### ### ### ###
2008-Aug-01 Fri 0.048 0.048 0.048 0.048 74.2 74.2 ###
2008-Jul-31 Thu 0.048 0.048 0.048 0.048 ### ### ###
2008-Jul-30 Wed 0.046 0.048 0.046 0.048 512,576 ### ### ### ###
2008-Jul-29 Tue 0.048 ### 0.046 0.046 ### ### ###
2008-Jul-28 Mon 0.043 0.048 0.042 0.048 ### ### ###
2008-Jul-25 Fri 0.045 0.045 0.044 0.045 76.0 76.0 ###
2008-Jul-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Jul-23 Wed 0.043 0.048 0.043 0.046 481,427 ### 93.4 93.4 ###
2008-Jul-22 Tue 0.049 0.049 0.048 0.048 19.6 19.6 ###
2008-Jul-21 Mon 0.051 0.051 0.051 0.051 ### ### ###
2008-Jul-18 Fri 0.051 0.057 0.051 0.055 95.1 95.1 ###
2008-Jul-17 Thu 0.052 0.052 0.051 0.051 23.2 23.2 ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.052 0.052 0.048 0.052 745,646 37,282 81.1 81.1 ###
2008-Jul-14 Mon 0.058 0.058 0.058 0.058 78.0 78.0 0.0
2008-Jul-11 Fri 0.052 0.057 0.051 0.057 96.2 96.2 0.0
2008-Jul-10 Thu ### 0.052 0.046 0.052 113,626 ### 90.3 90.3 ###
2008-Jul-09 Wed 0.053 0.053 0.053 0.053 756,749 ### ### ### ###
2008-Jul-08 Tue 0.053 0.053 0.053 0.053 68,441 3,627 81.0 81.0 ###
2008-Jul-07 Mon 0.057 0.059 0.057 0.059 ### ### 0.0
2008-Jul-04 Fri 0.054 0.054 0.054 0.054 66.6 66.6 ###
2008-Jul-03 Thu 0.056 0.056 0.053 0.053 14.9 14.9 ###
2008-Jul-02 Wed 0.056 0.057 0.056 0.057 498,050 ### 81.1 81.1 0.0
2008-Jul-01 Tue 0.054 0.054 0.054 0.054 442,727 ### 72.7 72.7 ###
2008-Jun-30 Mon 0.058 0.059 0.053 0.053 ### ### ###
2008-Jun-27 Fri ### ### 0.058 ### ### ### 0.0
2008-Jun-26 Thu 0.058 0.059 0.058 0.059 73.8 73.8 0.0
2008-Jun-25 Wed 0.057 0.058 0.056 0.056 ### ### ###
2008-Jun-24 Tue ### ### 0.058 0.058 1,233,682 35,776 20.1 20.1 0.0
2008-Jun-23 Mon ### ### 0.059 ### 1,226,259 36,174 73.4 73.4 0.0
2008-Jun-20 Fri 0.059 ### 0.059 0.059 1,327,741 ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.058 ### 0.058 ### 87.8 87.8 0.0
2008-Jun-18 Wed ### ### 0.057 0.057 ### ### 0.0
2008-Jun-17 Tue ### ### 0.058 0.058 200,445 ### 5.9 5.9 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 08:39:44 thru 2026-02-26 08:39:46 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000