Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 10:44:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDX) INTEGRAL DIAGNOSTICS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IDX    Limits Next Section


Company Details for (IDX) INTEGRAL DIAGNOSTICS LIMITED

Listing Code IDX
Listing Name INTEGRAL DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name INDEXSHARES FUND
ISIN Security INDEXSHARES 100 UNITS
ISIN Code AU000000IDX2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for IDX .. Wednesday 24th April 2024

IDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.045 ### 0.4
MAX 5.55 11,228,646 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDX    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2017-Jan-12 Thu 1.23 1.28 1.23 1.24 ### ### 0.1
2017-Jan-11 Wed 1.23 1.23 1.225 1.23 72.9 72.9 0.1
2017-Jan-10 Tue 1.24 1.25 1.23 1.23 57,772 ### ### ### 0.1
2017-Jan-09 Mon 1.23 1.245 1.225 1.23 68.8 68.8 0.1
2017-Jan-06 Fri 1.2 1.225 1.2 1.225 ### ### 0.1
2017-Jan-05 Thu 1.21 1.22 1.21 1.22 76.1 76.1 0.1
2017-Jan-04 Wed ### 1.22 1.21 1.21 42,923 52,151 ### ### ###
2017-Jan-03 Tue 1.22 1.245 ### ### 12,585 ### 23.4 23.4 0.0
2016-Dec-30 Fri 1.23 1.23 ### ### 12.8 12.8 0.0
2016-Dec-29 Thu ### ### ### ### 9.9 9.9 0.0
2016-Dec-28 Wed 1.22 1.22 1.22 1.22 62.5 62.5 0.1
2016-Dec-23 Fri 1.24 1.24 ### ### 28,154 17,455 12.6 12.6 0.0
2016-Dec-22 Thu 1.23 1.26 1.23 1.26 236,683 294,670 88.7 88.7 ###
2016-Dec-21 Wed 1.25 1.26 1.22 1.23 18.5 18.5 0.1
2016-Dec-20 Tue ### 1.26 1.21 1.23 1,613,529 ### ### ### 0.1
2016-Dec-19 Mon 1.23 1.23 1.23 1.23 2,001,540 ### ### ### 0.1
2016-Dec-16 Fri 1.21 ### 1.21 1.23 ### ### 0.1
2016-Dec-15 Thu ### 1.225 1.155 1.21 154,658 184,043 ### ### ###
2016-Dec-14 Wed 1.155 1.175 ### ### 80.5 80.5 0.0
2016-Dec-13 Tue ### ### ### ### 33.2 33.2 0.0
2016-Dec-12 Mon 1.145 ### ### ### 296,079 0 26.7 26.7 0.0
2016-Dec-09 Fri ### ### ### ### 130,550 0 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 28.0 28.0 0.0
2016-Dec-07 Wed ### ### ### 1.145 366,921 0 26.5 26.5 ###
2016-Dec-06 Tue ### ### ### 1.147 ### ### ###
2016-Dec-05 Mon ### ### ### ### 78,185 0 27.8 27.8 0.0
2016-Dec-02 Fri 1.175 1.2 ### ### 115,984 ### ### ### 0.0
2016-Dec-01 Thu ### 1.175 ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue 1.245 1.245 ### ### ### ### 0.0
2016-Nov-28 Mon 1.26 1.26 1.23 1.24 19,157 23,850 ### ### 0.1
2016-Nov-25 Fri 1.22 1.25 1.2 1.25 86.7 86.7 ###
2016-Nov-24 Thu ### 1.23 1.187 ### ### ### 0.0
2016-Nov-23 Wed 1.185 1.2 1.185 ### 460,989 549,729 72.7 72.7 0.0
2016-Nov-22 Tue 1.175 1.225 ### 1.185 74.2 74.2 0.1
2016-Nov-21 Mon 1.27 1.27 ### ### 406,023 257,824 2.1 2.1 0.0
2016-Nov-18 Fri ### 1.345 1.23 1.27 421,781 543,043 ### ### ###
2016-Nov-17 Thu 1.5 1.5 1.48 1.48 247,372 368,584 21.7 21.7 0.1
2016-Nov-16 Wed 1.55 1.555 1.52 1.52 73,545 113,075 19.2 19.2 0.1
2016-Nov-15 Tue 1.56 1.56 1.5 1.51 116,029 177,524 13.3 13.3 0.1
2016-Nov-14 Mon 1.56 1.57 1.555 1.56 ### ### ###
2016-Nov-11 Fri 1.59 1.59 1.575 1.59 6,779 10,727 ### ### ###
2016-Nov-10 Thu 1.58 1.585 1.55 1.57 22.4 22.4 0.1
2016-Nov-09 Wed ### ### 1.55 1.56 43.9 43.9 ###
2016-Nov-08 Tue ### ### ### ### 243,878 0 ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 16,629 0 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 125,284 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 5,070 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 72.3 72.3 0.0
2016-Oct-28 Fri 1.55 ### 1.55 ### 92.2 92.2 0.0
2016-Oct-27 Thu ### ### 1.545 1.58 30.2 30.2 0.1
2016-Oct-26 Wed 1.54 1.55 1.54 1.55 66,271 102,388 ### ### ###
2016-Oct-25 Tue ### ### 1.54 1.54 192,240 148,024 20.5 20.5 ###
2016-Oct-24 Mon 1.55 1.58 1.55 ### ### ### 0.0
2016-Oct-21 Fri 1.575 ### 1.55 1.55 19.0 19.0 ###
2016-Oct-20 Thu ### ### 1.55 1.58 ### ### 0.1
2016-Oct-19 Wed ### ### ### ### 45,083 0 ### ### 0.0
2016-Oct-18 Tue ### ### 1.55 ### 88.3 88.3 0.0
2016-Oct-17 Mon ### ### 1.58 ### ### ### 0.0
2016-Oct-14 Fri ### ### 1.55 ### 121,985 ### ### ### 0.0
2016-Oct-13 Thu 1.555 1.59 1.555 1.57 78.8 78.8 0.1
2016-Oct-12 Wed 1.55 1.57 1.55 1.555 ### ### ###
2016-Oct-11 Tue 1.55 1.56 1.55 1.55 70.9 70.9 ###
2016-Oct-10 Mon ### ### 1.545 1.545 ### ### ###
2016-Oct-07 Fri 1.55 ### 1.55 1.55 74.0 74.0 ###
2016-Oct-06 Thu 1.55 1.59 1.54 1.54 57,251 ### 29.4 29.4 ###
2016-Oct-05 Wed 1.585 1.59 1.55 1.57 30.6 30.6 0.1
2016-Oct-04 Tue 1.53 ### 1.53 1.59 28,446 ### ### ### ###
2016-Oct-03 Mon 1.57 1.59 1.51 1.54 10,255 ### ### ### ###
2016-Sep-30 Fri 1.59 1.59 1.525 1.575 7,855 ### 25.4 25.4 0.1
2016-Sep-29 Thu ### ### 1.51 1.54 39,647 ### ### ### ###
2016-Sep-28 Wed 1.55 1.55 1.5 1.5 93,876 ### 11.1 11.1 0.1
2016-Sep-27 Tue 1.59 ### 1.54 1.54 78,227 ### 11.1 11.1 ###
2016-Sep-26 Mon ### ### 1.56 ### 50,672 39,524 ### ### 0.0
2016-Sep-23 Fri 1.54 1.58 1.54 1.57 ### ### 0.1
2016-Sep-22 Thu 1.55 1.55 1.54 1.55 2,659 ### ### ### ###
2016-Sep-21 Wed 1.56 1.56 1.52 1.56 51,572 79,420 ### ### ###
2016-Sep-20 Tue 1.59 1.59 1.5 1.56 1,918,244 2,963,686 ### ### ###
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri 1.54 ### 1.52 ### 112,128 ### 89.0 89.0 0.0
2016-Sep-15 Thu 1.56 1.57 1.54 1.54 ### ### ###
2016-Sep-14 Wed 1.585 1.585 ### 1.58 30.4 30.4 0.1
2016-Sep-13 Tue ### ### ### 1.59 12,225 0 ### ### ###
2016-Sep-12 Mon 1.57 1.57 1.555 1.56 9,847 15,385 ### ### ###
2016-Sep-09 Fri ### 1.58 1.555 1.58 41,324 64,775 79.4 79.4 0.1
2016-Sep-08 Thu 1.58 1.58 ### ### ### ### 0.0
2016-Sep-07 Wed 1.58 ### 1.52 1.55 2,518,445 ### 16.1 16.1 ###
2016-Sep-06 Tue 1.57 ### ### 1.57 ### ### 0.1
2016-Sep-05 Mon ### ### 1.55 1.57 508,529 ### 13.1 13.1 0.1
2016-Sep-02 Fri ### ### 1.59 ### 47,126 ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 23,550 0 ### ### 0.0
2016-Aug-31 Wed ### 1.675 ### ### 114,878 ### 18.4 18.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri 1.73 ### ### ### 250,251 0 11.1 11.1 0.0
2016-Aug-25 Thu 1.78 1.8 1.73 1.73 101,343 178,870 ### ### ###
2016-Aug-24 Wed 1.74 1.76 1.74 1.76 73,829 ### 82.7 82.7 0.1
2016-Aug-23 Tue 1.75 1.75 1.71 1.72 ### ### 0.1
2016-Aug-22 Mon 1.75 1.77 1.74 1.75 35,589 62,458 76.1 76.1 0.1
2016-Aug-19 Fri 1.74 1.79 1.72 1.75 ### ### 0.1
2016-Aug-18 Thu 1.7 1.73 ### ### 115,686 ### 72.0 72.0 0.0
2016-Aug-17 Wed 1.72 1.73 1.7 1.7 26.6 26.6 ###
2016-Aug-16 Tue 1.7 ### ### ### 443,052 0 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 16,087 0 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 27.8 27.8 0.0
2016-Aug-09 Tue 1.685 ### ### ### 23,248 0 75.3 75.3 0.0
2016-Aug-08 Mon ### ### ### ### 82.5 82.5 0.0
2016-Aug-05 Fri ### 1.7 ### ### 56,877 48,345 83.3 83.3 0.0
2016-Aug-04 Thu ### 1.655 ### ### 83.7 83.7 0.0
2016-Aug-03 Wed ### ### 1.59 ### 85.2 85.2 0.0
2016-Aug-02 Tue ### ### ### ### 205,759 0 ### ### 0.0
2016-Aug-01 Mon ### 1.7 ### ### 27.2 27.2 0.0
2016-Jul-29 Fri ### 1.7 ### 1.7 ### ### ###
2016-Jul-28 Thu ### 1.675 ### ### 87.9 87.9 0.0
2016-Jul-27 Wed ### ### ### ### 30,776 0 37.4 37.4 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 66,940 0 87.0 87.0 0.0
2016-Jul-22 Fri ### ### ### ### 14,827 0 12.6 12.6 0.0
2016-Jul-21 Thu ### 1.72 ### 1.72 97.0 97.0 0.1
2016-Jul-20 Wed 1.58 ### 1.58 ### 76.5 76.5 0.0
2016-Jul-19 Tue ### ### ### ### 12,373 0 16.5 16.5 0.0
2016-Jul-18 Mon ### ### 1.57 ### 58,081 ### 83.4 83.4 0.0
2016-Jul-15 Fri ### ### ### ### 4,840 0 ### ### 0.0
2016-Jul-14 Thu ### 1.55 ### 1.55 8,372 6,488 78.5 78.5 ###
2016-Jul-13 Wed 1.53 1.545 1.525 1.545 55,826 ### 76.5 76.5 ###
2016-Jul-12 Tue 1.525 1.53 1.525 1.53 74.8 74.8 ###
2016-Jul-11 Mon 1.48 1.485 1.47 1.48 325,145 ### 64.7 64.7 0.1
2016-Jul-08 Fri 1.48 1.49 1.48 1.49 ### ### ###
2016-Jul-07 Thu ### 1.5 1.47 1.5 28,343 42,089 ### ### 0.1
2016-Jul-06 Wed 1.45 1.54 1.45 1.5 ### ### 0.1
2016-Jul-05 Tue 1.43 1.5 1.43 1.46 18,928 27,729 ### ### 0.1
2016-Jul-04 Mon 1.5 1.51 1.47 1.49 47,924 ### ### ### ###
2016-Jul-01 Fri 1.47 1.525 1.445 1.445 15.7 15.7 ###
2016-Jun-30 Thu 1.46 1.46 1.42 1.45 25.6 25.6 ###
2016-Jun-29 Wed ### 1.46 ### 1.46 91.5 91.5 0.1
2016-Jun-28 Tue 1.4 ### ### 1.4 52,156 0 70.6 70.6 ###
2016-Jun-27 Mon 1.4 ### ### 1.4 63.5 63.5 ###
2016-May-27 Fri 1.575 1.58 1.52 1.58 48,478 75,140 ### ### 0.1
2016-May-26 Thu ### 1.59 1.5 1.58 91,650 ### 92.5 92.5 0.1
2016-May-25 Wed 1.58 1.58 1.49 ### 116,422 ### 8.9 8.9 0.0
2016-May-24 Tue 1.545 1.557 ### 1.55 ### ### ###
2016-May-23 Mon 1.545 1.55 1.52 1.545 56,679 ### ### ### ###
2016-May-20 Fri ### 1.545 ### 1.545 ### ### ###
2016-May-19 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
2016-May-18 Wed 1.52 1.54 1.5 1.5 419,029 636,924 27.1 27.1 0.1
2016-May-17 Tue 1.525 1.53 ### ### ### ### 0.0
2016-May-16 Mon 1.52 1.525 ### 1.525 185,723 ### ### ### 0.1
2016-May-13 Fri 1.41 1.475 1.41 1.46 1,303,485 1,880,277 ### ### 0.1
2016-May-12 Thu ### 1.41 ### 1.41 ### ### ###
2016-May-11 Wed ### 1.41 ### ### 76.6 76.6 0.0
2016-May-10 Tue ### 1.4 ### ### 1,606,820 1,124,774 ### ### 0.0
2016-May-09 Mon 1.4 1.41 ### 1.4 70,556 49,741 ### ### ###
2016-May-06 Fri 1.41 1.41 1.4 1.4 535,682 ### 22.3 22.3 ###
2016-May-05 Thu ### ### ### 1.41 ### ### ###
2016-May-04 Wed 1.41 1.41 1.41 1.41 895,320 ### ### ### ###
2016-May-03 Tue 1.43 1.447 1.41 1.41 ### ### ###
2016-May-02 Mon 1.475 1.475 1.43 1.43 1,034,045 1,501,950 16.1 16.1 0.1
2016-Apr-29 Fri 1.5 1.5 1.5 1.5 0 0.1
2016-Apr-28 Thu 1.54 1.54 1.47 1.5 34,551 ### 15.1 15.1 0.1
2016-Apr-27 Wed 1.485 ### ### 1.47 ### ### ###
2016-Apr-26 Tue 1.49 1.49 ### 1.47 8,681 ### ### ### ###
2016-Apr-22 Fri ### 1.5 1.455 1.49 83.4 83.4 ###
2016-Apr-21 Thu 1.4 1.45 1.4 1.45 87.7 87.7 ###
2016-Apr-20 Wed 1.4 1.425 ### 1.4 ### ### ###
2016-Apr-19 Tue ### ### ### ### 34,558 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 136,676 0 87.9 87.9 0.0
2016-Apr-15 Fri ### ### ### ### 49,920 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### 1.29 ### 297,874 192,128 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### 1.345 50,620 0 25.4 25.4 ###
2016-Apr-11 Mon ### ### ### ### 17.4 17.4 0.0
2016-Apr-08 Fri ### ### ### ### 11,070 0 ### ### 0.0
2016-Apr-07 Thu 1.355 ### ### ### 50,626 0 16.1 16.1 0.0
2016-Apr-06 Wed ### ### ### ### 37,122 0 12.3 12.3 0.0
2016-Apr-05 Tue ### ### ### ### 420,386 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 31.6 31.6 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed 1.375 ### ### ### 60,241 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 10,750 0 40.1 40.1 0.0
2016-Mar-24 Thu 1.375 1.375 1.375 1.375 ### ### 0.1
2016-Mar-23 Wed ### 1.375 ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 121,826 0 ### ### 0.0
2016-Mar-21 Mon 1.355 ### 1.355 ### 88.7 88.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 27,727 0 ### ### 0.0
2016-Mar-16 Wed ### 1.385 ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 1,760,756 0 0.0
2016-Mar-14 Mon ### ### 1.385 1.385 541 374 37.2 37.2 0.1
2016-Mar-11 Fri ### ### ### 1.355 18,859 0 85.8 85.8 ###
2016-Mar-10 Thu 1.325 ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### 1.27 ### 15.4 15.4 0.0
2016-Mar-08 Tue ### ### ### ### 3,083,384 0 30.7 30.7 0.0
2016-Mar-07 Mon ### ### ### ### 89.3 89.3 0.0
2016-Mar-04 Fri 1.27 ### 1.26 ### ### ### 0.0
2016-Mar-03 Thu 1.28 ### 1.26 1.27 22.7 22.7 ###
2016-Mar-02 Wed ### ### 1.26 1.26 ### ### ###
2016-Mar-01 Tue ### ### ### ### 760,927 0 ### ### 0.0
2016-Feb-29 Mon 1.345 ### ### ### 2,031,422 0 ### ### 0.0
2016-Feb-26 Fri ### ### 1.345 ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 3,120 0 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### 1.5 ### 1.5 ### ### 0.1
2016-Feb-22 Mon 1.4 1.4 ### ### ### ### 0.0
2016-Feb-19 Fri 1.4 ### 1.4 1.41 75.7 75.7 ###
2016-Feb-18 Thu 1.45 1.55 1.4 1.4 3,080,425 4,543,626 ### ### ###
2016-Feb-17 Wed 1.4 1.4 1.4 1.4 15,151 ### ### ### ###
2016-Feb-16 Tue 1.42 1.45 1.4 1.45 22,242 ### ### ### ###
2016-Feb-15 Mon 1.42 1.42 ### 1.42 24,874 ### ### ### ###
2016-Feb-12 Fri 1.4 1.4 1.4 1.4 13,083 ### 73.4 73.4 ###
2016-Feb-11 Thu 1.41 1.41 1.4 1.4 24.4 24.4 ###
2016-Feb-10 Wed 1.45 1.46 1.4 1.41 22.5 22.5 ###
2016-Feb-09 Tue 1.45 1.45 1.45 1.45 ### ### ###
2016-Feb-08 Mon 1.52 1.52 1.47 1.47 26,373 39,427 12.8 12.8 ###
2016-Feb-05 Fri 1.54 1.54 1.49 1.52 ### ### 0.1
2016-Feb-04 Thu 1.52 1.525 1.5 1.52 6,222 ### 67.0 67.0 0.1
2016-Feb-03 Wed 1.525 1.525 1.52 1.52 13,071 ### ### ### 0.1
2016-Feb-02 Tue 1.59 1.59 1.59 1.59 ### ### ###
2016-Feb-01 Mon ### 1.52 1.49 1.52 ### ### 0.1
2016-Jan-29 Fri 1.47 1.49 1.47 1.49 ### ### ###
2016-Jan-28 Thu 1.52 1.52 1.47 1.47 9.9 9.9 ###
2016-Jan-27 Wed ### ### 1.52 1.52 7,224 ### ### ### 0.1
2016-Jan-25 Mon 1.55 1.55 1.475 1.55 ### ### ###
2016-Jan-22 Fri ### ### 1.54 ### ### ### 0.0
2016-Jan-21 Thu 1.57 ### 1.555 ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 12,986 0 ### ### 0.0
2016-Jan-19 Tue 1.58 ### 1.58 ### 81.3 81.3 0.0
2016-Jan-18 Mon 1.58 1.58 1.58 1.58 0 0.1
2016-Jan-15 Fri 1.57 1.58 1.57 1.58 82.9 82.9 0.1
2016-Jan-14 Thu ### ### 1.57 1.57 ### ### 0.1
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### 1.655 ### ### 4,080 3,376 ### ### 0.0
2016-Jan-11 Mon ### 1.655 ### 1.655 13,371 ### 90.9 90.9 0.1
2016-Jan-08 Fri ### ### ### ### 124,183 0 71.2 71.2 0.0
2016-Jan-07 Thu ### ### ### ### 47.8 47.8 0.0
2016-Jan-06 Wed ### ### ### ### 19,852 0 ### ### 0.0
2016-Jan-05 Tue ### 1.685 ### 1.675 6,870 5,787 84.8 84.8 ###
2016-Jan-04 Mon 1.655 1.655 ### ### ### ### 0.0
2015-Dec-31 Thu ### 1.7 ### 1.655 50,421 42,857 ### ### 0.1
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue 1.657 1.657 1.655 1.655 24.4 24.4 0.1
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 72,147 0 ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 76.9 76.9 0.0
2015-Dec-21 Mon ### ### ### ### 39,459 0 ### ### 0.0
2015-Dec-18 Fri 1.585 1.72 1.585 ### 94.5 94.5 0.0
2015-Dec-17 Thu 1.555 ### 1.555 1.58 83.7 83.7 0.1
2015-Dec-16 Wed 1.75 1.75 ### 1.645 ### ### 0.1
2015-Dec-15 Tue 1.84 1.84 1.77 1.77 128,579 232,085 ### ### ###
2015-Dec-14 Mon 1.83 1.84 1.81 1.84 81.4 81.4 ###
2015-Dec-11 Fri 1.82 1.85 1.82 1.85 86.1 86.1 0.1
2015-Dec-10 Thu ### ### 1.81 1.82 36,875 33,371 17.9 17.9 ###
2015-Dec-09 Wed 1.87 1.87 1.85 ### 4,077,048 ### ### ### 0.0
2015-Dec-08 Tue 1.82 1.88 1.8 1.85 67,025 123,325 88.4 88.4 0.1
2015-Dec-07 Mon 1.8 1.85 1.8 1.84 ### ### ###
2015-Dec-04 Fri 1.777 1.79 1.77 1.79 76.3 76.3 0.1
2015-Dec-03 Thu 1.78 1.78 1.775 1.78 26,656 47,381 67.1 67.1 0.1
2015-Dec-02 Wed 1.8 1.82 1.8 1.82 83.3 83.3 ###
2015-Dec-01 Tue 1.8 ### 1.8 1.8 170,989 ### 63.1 63.1 0.1
2015-Nov-30 Mon 1.8 1.84 1.79 ### 86.6 86.6 0.0
2015-Nov-27 Fri 1.8 1.84 1.8 1.82 86.2 86.2 ###
2015-Nov-26 Thu 1.82 1.82 1.8 1.8 122,980 ### 25.5 25.5 0.1
2015-Nov-25 Wed 1.785 1.83 1.785 1.82 87.1 87.1 ###
2015-Nov-24 Tue ### 1.83 1.785 1.8 435,628 ### 35.9 35.9 0.1
2015-Nov-23 Mon 1.82 1.845 1.8 1.82 68.5 68.5 ###
2015-Nov-20 Fri 1.8 1.84 1.8 1.82 79.9 79.9 ###
2015-Nov-19 Thu 1.77 1.83 1.76 1.8 161,771 290,378 80.2 80.2 0.1
2015-Nov-18 Wed 1.75 1.76 1.71 1.76 ### ### 0.1
2015-Nov-17 Tue 1.77 1.78 1.76 1.76 28.8 28.8 0.1
2015-Nov-16 Mon 1.78 1.78 1.77 1.77 28,970 51,421 ### ### ###
2015-Nov-13 Fri 1.8 ### 1.79 1.79 ### ### 0.1
2015-Nov-12 Thu 1.82 1.84 1.8 1.83 77.1 77.1 ###
2015-Nov-11 Wed 1.82 1.86 1.82 1.82 ### ### ###
2015-Nov-10 Tue ### ### 1.88 1.88 5,283 ### 23.5 23.5 0.1
2015-Nov-09 Mon 1.84 ### 1.84 ### 93.3 93.3 0.0
2015-Nov-06 Fri 1.83 1.88 1.83 1.84 1,416,752 2,628,074 ### ### ###
2015-Nov-05 Thu ### ### 1.8 1.8 36.6 36.6 0.1
2015-Nov-04 Wed ### ### 1.75 1.8 27.3 27.3 0.1
2015-Nov-03 Tue 1.88 ### 1.81 ### 147,055 133,084 ### ### 0.0
2015-Nov-02 Mon 1.8 ### 1.8 1.86 58,055 52,249 ### ### 0.1
2015-Oct-30 Fri 1.76 1.8 1.75 ### 1,323,983 ### ### ### 0.0
2015-Oct-29 Thu 1.825 1.825 ### ### 13.3 13.3 0.0
2015-Oct-28 Wed ### ### 1.82 1.825 596,159 ### ### ### ###
2015-Oct-27 Tue ### ### ### ### 209,853 0 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 30.3 30.3 0.0
2015-Oct-23 Fri ### 1.955 ### ### 1,156,677 1,130,651 27.7 27.7 0.0
2015-Oct-22 Thu 1.83 ### 1.83 ### 1,406,321 1,286,783 91.4 91.4 0.0
2015-Oct-21 Wed ### ### 1.8 1.83 2,345,442 ### ### ### ###
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 10:44:49 thru 2024-04-28 10:44:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000