Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 06:53:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IEF) IEF REAL ESTATE ENTERTAINMENT GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for IEF    Limits Next Section


Company Details for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP

Listing Code IEF
Listing Name IEF REAL ESTATE ENTERTAINMENT GROUP
GICS Sector Real Estate
ISIN Name ING REAL ESTATE ENTE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000IEF7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for IEF .. Friday 23rd November 2012

IEF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IEF    Bottom Next Section


End of day Prices (full format),

1200 Days for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2008-Feb-13 Wed 1 1 0.985 ### 154,178 153,021 ### ### 0.0
2008-Feb-12 Tue ### 1 ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 1,257,149 0 34.7 34.7 0.0
2008-Feb-08 Fri ### ### 1 1 96,987 ### 12.0 12.0 ###
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0.975 0.975 ### ### 40.0 40.0 0.0
2008-Feb-05 Tue ### ### ### ### 20.2 20.2 0.0
2008-Feb-04 Mon ### ### 1 1 ### ### ###
2008-Feb-01 Fri ### ### 1 ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 298,050 0 24.7 24.7 0.0
2008-Jan-30 Wed 1.025 1.025 ### ### 586,040 300,345 44.0 44.0 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 227,850 0 57.1 57.1 0.0
2008-Jan-24 Thu 1 ### ### ### 50,686 0 ### ### 0.0
2008-Jan-23 Wed 1.045 1.045 ### ### 7.6 7.6 0.0
2008-Jan-22 Tue ### ### 1 1 ### ### ###
2008-Jan-21 Mon ### ### ### ### 85,641 0 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 118,557 0 25.6 25.6 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### 1.125 ### ### 1,827,146 ### ### ### 0.0
2008-Jan-15 Tue 1.155 ### ### ### 1,031,071 0 82.5 82.5 0.0
2008-Jan-14 Mon ### ### 1.155 1.155 33.0 33.0 0.1
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### 1.2 1.185 ### 73.4 73.4 0.0
2008-Jan-08 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
2008-Jan-07 Mon 1.21 1.21 1.2 1.2 22,654 ### ### ### 0.1
2008-Jan-04 Fri 1.23 1.24 1.23 1.23 66.8 66.8 0.1
2008-Jan-03 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2008-Jan-02 Wed 1.225 1.23 1.225 1.225 ### ### 0.1
2007-Dec-31 Mon 1.21 1.225 1.21 1.225 73.3 73.3 0.1
2007-Dec-28 Fri 1.21 1.21 1.21 1.21 ### ### ###
2007-Dec-27 Thu 1.23 1.23 1.23 1.23 66.2 66.2 0.1
2007-Dec-24 Mon 1.21 1.21 ### ### 24.4 24.4 0.0
2007-Dec-21 Fri ### 1.25 ### 1.24 91.8 91.8 0.1
2007-Dec-20 Thu 1.24 1.24 1.23 1.23 6,674,658 ### ### ### 0.1
2007-Dec-19 Wed 1.25 1.25 1.23 1.24 116,129 ### 29.9 29.9 0.1
2007-Dec-18 Tue 1.22 1.25 ### 1.25 227,382 ### 84.9 84.9 ###
2007-Dec-17 Mon 1.23 ### 1.23 1.23 105,480 64,870 90.1 90.1 0.1
2007-Dec-14 Fri ### ### 1.23 1.23 ### ### 0.1
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 1.24 1.24 1.24 1.24 68.4 68.4 0.1
2007-Dec-10 Mon ### 1.245 1.23 ### ### ### 0.0
2007-Dec-07 Fri 1.24 1.245 1.24 1.24 ### ### 0.1
2007-Dec-06 Thu 1.245 1.245 1.245 1.245 ### ### 0.1
2007-Dec-05 Wed 1.25 1.25 1.25 1.25 68.6 68.6 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 1.23 1.24 1.23 1.24 995,153 ### 77.2 77.2 0.1
2007-Nov-30 Fri 1.23 1.23 1.23 1.23 60.5 60.5 0.1
2007-Nov-29 Thu 1.24 1.27 1.225 1.23 ### ### 0.1
2007-Nov-28 Wed 1.23 1.245 1.2 1.245 83.3 83.3 0.1
2007-Nov-27 Tue 1.23 1.23 1.225 1.23 ### ### 0.1
2007-Nov-26 Mon 1.24 1.24 1.24 1.24 25,224 31,277 ### ### 0.1
2007-Nov-23 Fri 1.225 1.24 1.225 1.23 ### ### 0.1
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 1.2 1.24 1.2 1.24 ### ### 0.1
2007-Nov-20 Tue 1.24 1.24 1.23 1.24 26,580 32,826 ### ### 0.1
2007-Nov-19 Mon 1.24 1.24 1.23 ### 90,080 111,248 32.5 32.5 0.0
2007-Nov-16 Fri 1.24 1.245 1.24 1.245 71.1 71.1 0.1
2007-Nov-15 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Nov-14 Wed 1.245 1.245 ### 1.24 33.8 33.8 0.1
2007-Nov-13 Tue 1.24 1.245 ### ### ### ### 0.0
2007-Nov-12 Mon 1.25 1.25 1.245 1.245 25,186 ### ### ### 0.1
2007-Nov-09 Fri 1.245 1.25 1.245 1.25 72,485 90,425 ### ### ###
2007-Nov-08 Thu 1.245 1.25 1.245 1.245 ### ### 0.1
2007-Nov-07 Wed 1.245 1.245 1.245 1.245 ### ### 0.1
2007-Nov-06 Tue 1.25 1.25 1.25 1.25 64.9 64.9 ###
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 1.245 1.25 1.245 1.25 ### ### ###
2007-Nov-01 Thu 1.25 1.25 1.25 1.25 58.6 58.6 ###
2007-Oct-31 Wed 1.25 1.25 1.245 1.25 ### ### ###
2007-Oct-30 Tue 1.25 1.25 1.245 1.245 647,456 ### ### ### 0.1
2007-Oct-29 Mon 1.245 1.25 1.245 1.25 71.2 71.2 ###
2007-Oct-26 Fri 1.25 1.26 1.25 1.25 ### ### ###
2007-Oct-25 Thu 1.25 1.26 1.25 1.25 70.3 70.3 ###
2007-Oct-24 Wed 1.25 1.26 1.25 1.25 68,643 86,146 ### ### ###
2007-Oct-23 Tue 1.25 1.26 1.25 1.25 32,745 ### 60.6 60.6 ###
2007-Oct-22 Mon 1.26 1.26 1.25 1.25 ### ### ###
2007-Oct-19 Fri ### 1.27 1.26 1.26 81,848 ### ### ### ###
2007-Oct-18 Thu 1.26 1.26 1.26 1.26 29,288 ### ### ### ###
2007-Oct-17 Wed 1.26 1.26 1.26 1.26 ### ### ###
2007-Oct-16 Tue 1.25 ### 1.25 ### 759,243 474,526 ### ### 0.0
2007-Oct-15 Mon 1.26 ### 1.25 ### 457,880 286,175 74.5 74.5 0.0
2007-Oct-12 Fri 1.25 1.26 1.25 1.26 ### ### ###
2007-Oct-11 Thu 1.25 1.26 1.245 1.26 40,772 ### 68.1 68.1 ###
2007-Oct-10 Wed 1.26 1.26 1.245 1.245 ### ### 0.1
2007-Oct-09 Tue 1.26 1.26 1.26 1.26 ### ### ###
2007-Oct-08 Mon 1.25 1.25 1.245 1.245 33.4 33.4 0.1
2007-Oct-05 Fri 1.25 1.25 1.245 1.245 4,173 ### ### ### 0.1
2007-Oct-04 Thu 1.255 1.26 1.245 1.26 ### ### ###
2007-Oct-03 Wed 1.24 1.25 1.24 1.25 ### ### ###
2007-Oct-02 Tue 1.25 1.25 1.22 1.22 931,424 ### ### ### 0.1
2007-Oct-01 Mon 1.26 1.26 1.25 1.25 27.9 27.9 ###
2007-Sep-28 Fri 1.26 1.26 1.245 1.255 129,674 ### 28.1 28.1 ###
2007-Sep-27 Thu 1.25 1.26 1.245 1.245 89,071 ### ### ### 0.1
2007-Sep-26 Wed 1.26 1.26 1.245 1.245 66,156 ### 19.9 19.9 0.1
2007-Sep-25 Tue 1.26 1.26 1.25 1.25 32,129 40,321 27.1 27.1 ###
2007-Sep-24 Mon 1.26 1.26 1.24 1.26 62.2 62.2 ###
2007-Sep-21 Fri 1.26 1.26 1.26 1.26 61.4 61.4 ###
2007-Sep-20 Thu 1.26 1.26 1.25 1.26 ### ### ###
2007-Sep-19 Wed 1.25 1.27 1.25 1.26 63,986 80,622 ### ### ###
2007-Sep-18 Tue 1.25 ### 1.25 1.25 12,482 ### 80.0 80.0 ###
2007-Sep-17 Mon 1.27 1.27 1.27 1.27 48,174 61,180 ### ### ###
2007-Sep-14 Fri 1.26 1.27 1.255 1.27 69.6 69.6 ###
2007-Sep-13 Thu 1.27 1.27 1.27 1.27 5,549 7,047 72.5 72.5 ###
2007-Sep-12 Wed 1.26 1.26 1.26 1.26 54,989 69,286 75.5 75.5 ###
2007-Sep-11 Tue 1.25 ### 1.25 1.26 ### ### ###
2007-Sep-10 Mon 1.25 1.25 1.25 1.25 35,452 ### ### ### ###
2007-Sep-07 Fri ### ### 1.23 1.23 12.2 12.2 0.1
2007-Sep-06 Thu 1.24 1.27 1.24 1.27 84.7 84.7 ###
2007-Sep-05 Wed 1.25 1.26 1.245 1.26 77.8 77.8 ###
2007-Sep-04 Tue 1.25 1.26 1.25 1.25 68.0 68.0 ###
2007-Sep-03 Mon 1.25 1.26 ### ### ### ### 0.0
2007-Aug-31 Fri 1.27 1.29 1.25 1.25 15.9 15.9 ###
2007-Aug-30 Thu 1.27 1.27 1.25 1.27 ### ### ###
2007-Aug-29 Wed 1.27 1.27 1.27 1.27 60.0 60.0 ###
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 1.28 ### 1.28 ### ### ### 0.0
2007-Aug-24 Fri 1.28 1.28 1.26 1.28 70.0 70.0 ###
2007-Aug-23 Thu 1.25 1.29 1.25 1.29 82.5 82.5 0.1
2007-Aug-22 Wed 1.28 1.28 1.245 1.245 53,028 66,947 17.8 17.8 0.1
2007-Aug-21 Tue 1.26 1.26 1.25 1.25 30.3 30.3 ###
2007-Aug-20 Mon ### ### 1.26 1.26 15.1 15.1 ###
2007-Aug-17 Fri 1.29 ### 1.29 ### ### ### 0.0
2007-Aug-16 Thu 1.285 ### ### ### ### ### 0.0
2007-Aug-15 Wed 1.27 1.27 1.22 1.25 ### ### ###
2007-Aug-14 Tue 1.26 1.26 1.26 1.26 0 ###
2007-Aug-13 Mon 1.25 1.26 1.25 1.26 76.2 76.2 ###
2007-Aug-10 Fri 1.26 1.27 1.25 1.25 52,350 ### 37.4 37.4 ###
2007-Aug-09 Thu 1.285 1.285 1.285 1.285 61.9 61.9 ###
2007-Aug-08 Wed 1.285 1.285 1.27 1.27 ### ### ###
2007-Aug-07 Tue 1.285 1.285 1.26 1.285 53,020 ### ### ### ###
2007-Aug-06 Mon 1.27 1.285 1.27 1.285 87.0 87.0 ###
2007-Aug-03 Fri ### 1.27 ### 1.27 ### ### ###
2007-Aug-02 Thu 1.26 1.27 1.26 ### ### ### 0.0
2007-Aug-01 Wed 1.275 1.275 ### 1.27 39,324 ### 69.8 69.8 ###
2007-Jul-31 Tue 1.285 1.285 1.275 1.275 29,245 ### 28.3 28.3 ###
2007-Jul-30 Mon 1.29 ### 1.285 1.285 107,826 69,278 28.7 28.7 ###
2007-Jul-27 Fri 1.285 1.29 1.285 1.29 ### ### 0.1
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 25.3 25.3 0.0
2007-Jul-24 Tue ### ### ### ### 115,681 0 31.6 31.6 0.0
2007-Jul-23 Mon ### ### ### ### 77.4 77.4 0.0
2007-Jul-20 Fri ### ### ### ### 206,171 0 ### ### 0.0
2007-Jul-19 Thu ### ### 1.29 ### ### ### 0.0
2007-Jul-18 Wed 1.285 1.285 1.285 1.285 ### ### ###
2007-Jul-17 Tue 1.28 ### 1.28 1.285 54,044 34,588 70.9 70.9 ###
2007-Jul-16 Mon ### ### 1.275 1.275 ### ### ###
2007-Jul-13 Fri ### ### 1.28 1.28 ### ### ###
2007-Jul-12 Thu ### ### ### ### 12,950 0 15.3 15.3 0.0
2007-Jul-11 Wed 1.29 ### 1.29 ### 69,275 44,682 ### ### 0.0
2007-Jul-10 Tue 1.285 1.285 1.275 1.285 71.2 71.2 ###
2007-Jul-09 Mon 1.29 ### 1.275 1.285 ### ### ###
2007-Jul-06 Fri 1.28 1.28 1.275 1.275 35.0 35.0 ###
2007-Jul-05 Thu 1.26 1.29 1.26 1.28 77.8 77.8 ###
2007-Jul-04 Wed 1.28 1.28 1.28 1.28 100,422 128,540 ### ### ###
2007-Jul-03 Tue 1.28 ### 1.28 1.28 ### ### ###
2007-Jul-02 Mon 1.28 1.285 1.26 1.26 418,674 ### 25.5 25.5 ###
2007-Jun-29 Fri 1.29 1.29 1.29 1.29 11,747 15,153 59.7 59.7 0.1
2007-Jun-28 Thu 1.275 1.275 1.27 1.275 ### ### ###
2007-Jun-27 Wed ### ### 1.26 1.29 46.2 46.2 0.1
2007-Jun-26 Tue 1.2 1.26 1.2 1.26 80,083 ### 93.3 93.3 ###
2007-Jun-25 Mon 1.26 1.26 1.26 1.26 70.6 70.6 ###
2007-Jun-22 Fri 1.26 1.26 1.26 1.26 63.7 63.7 ###
2007-Jun-21 Thu 1.27 1.27 1.26 1.26 70,952 89,754 29.3 29.3 ###
2007-Jun-20 Wed ### ### 1.26 1.28 21.4 21.4 ###
2007-Jun-19 Tue ### ### 1.26 ### 45,150 28,444 ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 1.26 1.26 1.26 1.26 66.0 66.0 ###
2007-Jun-14 Thu 1.25 1.25 1.25 1.25 66.9 66.9 ###
2007-Jun-13 Wed 1.25 1.25 1.24 1.25 ### ### ###
2007-Jun-12 Tue 1.245 1.25 1.23 1.23 ### ### 0.1
2007-Jun-08 Fri 1.25 1.25 1.24 1.24 58,847 ### ### ### 0.1
2007-Jun-07 Thu 1.24 1.24 1.24 1.24 5,029 ### ### ### 0.1
2007-Jun-06 Wed ### 1.24 1.22 1.22 51,747 63,648 ### ### 0.1
2007-Jun-05 Tue 1.24 1.25 1.24 1.24 42,087 ### 68.9 68.9 0.1
2007-Jun-04 Mon 1.24 1.24 1.24 1.24 66.3 66.3 0.1
2007-Jun-01 Fri 1.26 1.26 1.24 1.26 62.7 62.7 ###
2007-May-31 Thu 1.245 1.26 ### 1.26 506,724 ### ### ### ###
2007-May-30 Wed ### ### 1.22 ### ### ### 0.0
2007-May-29 Tue 1.24 1.24 ### ### ### ### 0.0
2007-May-28 Mon 1.25 1.25 1.25 1.25 35,855 ### ### ### ###
2007-May-25 Fri 1.25 1.25 1.25 1.25 16,145 20,181 ### ### ###
2007-May-24 Thu 1.225 1.24 1.225 1.24 97,024 119,582 81.2 81.2 0.1
2007-May-23 Wed 1.22 ### 1.22 1.22 34,948 ### 65.3 65.3 0.1
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 1.2 1.21 1.2 1.21 ### ### ###
2007-May-18 Fri 1.21 1.21 1.185 1.21 152,829 ### 70.8 70.8 ###
2007-May-17 Thu 1.22 1.22 1.22 1.22 65.4 65.4 0.1
2007-May-16 Wed 1.23 1.245 1.22 1.22 33,048 ### ### ### 0.1
2007-May-15 Tue 1.23 1.23 1.23 1.23 35,526 ### 70.4 70.4 0.1
2007-May-14 Mon 1.23 1.23 1.22 1.23 68.2 68.2 0.1
2007-May-11 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 1.23 1.23 ### 1.225 ### ### 0.1
2007-May-08 Tue 1.22 1.23 ### 1.23 ### ### 0.1
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 1.22 1.22 1.2 ### ### ### 0.0
2007-May-03 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2007-May-02 Wed 1.2 1.21 1.2 1.2 62.0 62.0 0.1
2007-May-01 Tue 1.2 1.22 1.2 1.22 ### ### 0.1
2007-Apr-30 Mon 1.21 1.21 1.2 1.2 28.6 28.6 0.1
2007-Apr-27 Fri 1.23 1.23 1.23 1.23 8,040 9,889 71.7 71.7 0.1
2007-Apr-26 Thu 1.22 1.22 1.22 1.22 69.8 69.8 0.1
2007-Apr-24 Tue ### ### 1.21 1.21 36.6 36.6 ###
2007-Apr-23 Mon 1.22 1.22 ### ### ### ### 0.0
2007-Apr-20 Fri ### ### 1.21 1.21 65,347 ### ### ### ###
2007-Apr-19 Thu 1.22 1.22 ### ### 45.7 45.7 0.0
2007-Apr-18 Wed 1.24 1.24 1.22 1.23 ### ### 0.1
2007-Apr-17 Tue 1.25 1.25 1.25 1.25 16,355 20,443 ### ### ###
2007-Apr-16 Mon ### 1.24 ### 1.24 80.8 80.8 0.1
2007-Apr-13 Fri ### 1.22 1.21 1.21 61,621 ### 38.0 38.0 ###
2007-Apr-12 Thu 1.21 1.22 1.21 ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 1.21 1.22 1.21 1.21 62,550 ### ### ### ###
2007-Apr-05 Thu 1.2 1.22 1.2 1.21 22,553 27,289 74.1 74.1 ###
2007-Apr-04 Wed 1.2 1.24 1.2 1.2 62.8 62.8 0.1
2007-Apr-03 Tue ### ### 1.24 1.27 138,757 86,029 ### ### ###
2007-Apr-02 Mon ### ### ### ### 132,041 0 ### ### 0.0
2007-Mar-30 Fri ### 1.185 ### 1.185 146,443 ### ### ### 0.1
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 66,470 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 33,122 0 69.2 69.2 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### 39,952 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 71.8 71.8 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 74.1 74.1 0.0
2007-Mar-15 Thu ### ### ### ### 72,051 0 23.1 23.1 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 103,288 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 1.155 ### 1.145 ### 513,150 293,778 62.2 62.2 0.0
2007-Mar-02 Fri 1.155 1.155 ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 25.2 25.2 0.0
2007-Feb-28 Wed ### ### ### ### 524,240 0 76.6 76.6 0.0
2007-Feb-27 Tue ### ### 1.145 1.145 129,379 ### ### ### ###
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 69.4 69.4 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 48,220 0 40.3 40.3 0.0
2007-Feb-20 Tue ### ### ### ### 36.9 36.9 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed 1.155 1.155 1.155 1.155 67.0 67.0 0.1
2007-Feb-13 Tue ### ### 1.155 1.155 32.4 32.4 0.1
2007-Feb-12 Mon ### ### ### ### 94,143 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 65.9 65.9 0.0
2007-Feb-08 Thu 1.155 ### 1.155 1.155 66.4 66.4 0.1
2007-Feb-07 Wed ### ### ### ### 56,750 0 37.3 37.3 0.0
2007-Feb-06 Tue 1.155 1.155 1.155 1.155 37,684 43,525 ### ### 0.1
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 21,082 0 78.5 78.5 0.0
2007-Feb-01 Thu 1.155 ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### 1.155 220,540 0 38.9 38.9 0.1
2007-Jan-30 Tue 1.155 1.155 ### ### ### ### 0.0
2007-Jan-29 Mon 1.155 1.155 1.145 1.155 71.3 71.3 0.1
2007-Jan-25 Thu ### ### 1.155 1.155 ### ### 0.1
2007-Jan-24 Wed ### ### 1.155 ### 200,556 115,821 31.9 31.9 0.0
2007-Jan-23 Tue ### ### ### 1.155 ### ### 0.1
2007-Jan-22 Mon ### ### ### ### 138,271 0 77.9 77.9 0.0
2007-Jan-19 Fri ### ### ### ### 24.1 24.1 0.0
2007-Jan-18 Thu ### ### ### ### 27.7 27.7 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 921,653 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 49,057 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 80,757 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 69.2 69.2 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 20,147 0 30.3 30.3 0.0
2007-Jan-08 Mon ### ### 1.155 ### 42.3 42.3 0.0
2007-Jan-05 Fri ### ### ### ### 33,750 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### 1.155 1.155 ### ### 0.1
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 66.5 66.5 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 32,355 0 61.1 61.1 0.0
2006-Dec-22 Fri 1.125 ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### 1.125 ### ### ###
2006-Dec-20 Wed ### ### 1.155 ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 174,184 0 ### ### 0.0
2006-Dec-18 Mon 1.145 ### 1.145 ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 121,458 0 26.2 26.2 0.0
2006-Dec-13 Wed 1.145 1.145 ### ### 31.2 31.2 0.0
2006-Dec-12 Tue ### ### 1.145 1.145 67,950 ### 24.4 24.4 ###
2006-Dec-11 Mon ### ### ### ### 32.6 32.6 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed 1.125 ### 1.125 ### 1,023,186 575,542 80.1 80.1 0.0
2006-Dec-05 Tue ### ### 1.125 1.125 33.5 33.5 ###
2006-Dec-04 Mon ### ### 1.125 1.125 33.5 33.5 ###
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 83,289 0 72.1 72.1 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 224,920 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### 1.125 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 96,780 0 ### ### 0.0
2006-Nov-20 Mon ### ### 1.125 1.125 77,328 ### 39.3 39.3 ###
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 163,146 0 ### ### 0.0
2006-Nov-15 Wed ### ### 1.125 ### 185,650 104,428 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 16,880 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 21.8 21.8 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### 1.125 415,076 0 ### ### ###
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 1.125 ### ### ### 42,654 0 31.2 31.2 0.0
2006-Nov-03 Fri ### ### ### ### 104,825 0 ### ### 0.0
2006-Nov-02 Thu 1.125 ### ### ### 31.3 31.3 0.0
2006-Nov-01 Wed ### ### ### 1.125 35,423 0 68.0 68.0 ###
2006-Oct-31 Tue ### ### 1.125 1.125 33.9 33.9 ###
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 94,246 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 67,426 0 31.1 31.1 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 71.0 71.0 0.0
2006-Oct-20 Fri ### ### ### ### 51,745 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 12,752 0 ### ### 0.0
2006-Oct-12 Thu ### ### 1.125 ### 374,026 210,389 70.2 70.2 0.0
2006-Oct-11 Wed ### ### ### ### 1,011,775 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### 1.125 1.125 26.1 26.1 ###
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 98,359 0 ### ### 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### 1.125 1.125 30.1 30.1 ###
2006-Oct-03 Tue ### ### ### ### 369,347 0 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### 1.145 ### ### ### ### 0.0
2006-Sep-26 Tue 1.145 1.145 ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 1.155 1.155 1.155 1.155 2,120 2,448 ### ### 0.1
2006-Sep-21 Thu 1.155 1.155 1.155 1.155 ### ### 0.1
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### 1.155 ### ### 64,087 ### ### ### 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 211,153 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 1,090,189 0 85.4 85.4 0.0
2006-Sep-08 Fri ### ### ### ### 21,653 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 10,850 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 1,187 0 ### ### 0.0
2006-Sep-05 Tue 1.145 1.145 ### ### 2,570,540 ### 28.8 28.8 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 7,974 0 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 1.145 1.145 ### ### 14,250 8,158 24.5 24.5 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### 1.125 ### 38,653 21,742 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 48,827 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 104,057 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 24.4 24.4 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 10,140 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 817,270 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 60,480 0 ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### 1.175 ### 1.175 76.3 76.3 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### 1.175 ### 1.175 26,577 ### ### ### ###
2006-Jul-27 Thu ### ### ### ### 22.4 22.4 0.0
2006-Jul-26 Wed ### ### ### ### 21.5 21.5 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 26,425 0 13.6 13.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 1.145 1.145 1.145 1.145 60.9 60.9 ###
2006-Jul-05 Wed 1.145 1.145 1.145 1.145 65.2 65.2 ###
2006-Jul-04 Tue ### ### ### ### 48,721 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### 1.145 1.145 29.1 29.1 ###
2006-Jun-30 Fri ### 1.155 ### ### 62.0 62.0 0.0
2006-Jun-28 Wed 1.155 1.155 1.155 1.155 ### ### 0.1
2006-Jun-27 Tue ### 1.175 ### ### 25.4 25.4 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 1.2 1.2 1.2 1.2 10,250 ### 72.7 72.7 0.1
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### 1.185 1.185 ### ### 0.1
2006-Jun-20 Tue ### ### ### ### 12,050 0 ### ### 0.0
2006-Jun-19 Mon 1.185 1.185 1.185 1.185 ### ### 0.1
2006-Jun-16 Fri ### ### ### ### 16.4 16.4 0.0
2006-Jun-15 Thu ### ### ### ### 1,671,127 0 15.7 15.7 0.0
2006-Jun-14 Wed ### ### ### ### 64,470 0 69.9 69.9 0.0
2006-Jun-13 Tue ### ### ### ### 10,520 0 34.0 34.0 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 3,470 0 46.8 46.8 0.0
2006-Jun-07 Wed ### ### ### ### 6,284 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 49,078 0 ### ### 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 1.175 1.175 1.175 1.175 68.1 68.1 ###
2006-May-31 Wed ### ### ### ### 5,140 0 ### ### 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 1.185 ### ### ### 16,823 0 15.8 15.8 0.0
2006-May-26 Fri ### 1.185 ### 1.185 ### ### 0.1
2006-May-25 Thu ### ### ### ### 8,947 0 ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 850 0 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### 281,249 0 81.2 81.2 0.0
2006-May-17 Wed ### ### ### ### 115,124 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 61,986 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 85.1 85.1 0.0
2006-May-12 Fri 1.175 1.175 1.175 1.175 71.2 71.2 ###
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 100,280 0 90.4 90.4 0.0
2006-May-05 Fri ### ### ### ### 50,750 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 2,188 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 74,270 0 34.7 34.7 0.0
2006-May-01 Mon ### 1.2 ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 1.2 1.2 1.2 1.2 69.0 69.0 0.1
2006-Apr-27 Thu ### 1.2 ### 1.2 78.5 78.5 0.1
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### 1.185 ### 1.185 70.0 70.0 0.1
2006-Apr-06 Thu ### ### ### ### 5,450 0 26.2 26.2 0.0
2006-Apr-05 Wed ### ### ### ### 13,052 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 83.8 83.8 0.0
2006-Apr-03 Mon 1.175 ### 1.175 ### 66.0 66.0 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 1.175 1.175 1.175 1.175 ### ### ###
2006-Mar-29 Wed ### ### 1.175 1.175 27.6 27.6 ###
2006-Mar-28 Tue 1.185 1.185 ### ### 63,672 37,725 ### ### 0.0
2006-Mar-27 Mon ### ### 1.185 1.185 ### ### 0.1
2006-Mar-24 Fri 1.185 1.185 1.185 1.185 44,174 52,346 ### ### 0.1
2006-Mar-23 Thu 1.185 1.185 1.185 1.185 65.8 65.8 0.1
2006-Mar-22 Wed 1.185 1.185 1.185 1.185 ### ### 0.1
2006-Mar-21 Tue ### 1.185 ### 1.185 40,174 ### ### ### 0.1
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 1.175 1.175 1.175 1.175 21,622 ### ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 26,956 0 ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 2,650 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### 1.175 ### 95,921 56,353 ### ### 0.0
2006-Mar-01 Wed ### ### ### 1.175 40.0 40.0 ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 1.185 ### 1.185 ### 68.3 68.3 0.0
2006-Feb-24 Fri 1.175 1.175 1.175 1.175 64.7 64.7 ###
2006-Feb-23 Thu 1.175 1.175 1.175 1.175 ### ### ###
2006-Feb-22 Wed 1.175 ### ### ### 93,085 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 19,950 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 1.175 1.175 ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### 1.175 432,271 0 ### ### ###
2006-Feb-09 Thu ### ### ### ### 73.9 73.9 0.0
2006-Feb-08 Wed ### ### ### ### 15,858 0 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 57,471 0 79.1 79.1 0.0
2006-Feb-02 Thu ### ### ### ### 93,471 0 ### ### 0.0
2006-Feb-01 Wed 1.175 ### 1.175 ### 98,750 ### 70.6 70.6 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 20,847 0 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 52,841 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 43,478 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 25.5 25.5 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 85,850 0 80.3 80.3 0.0
2006-Jan-17 Tue 1.2 1.2 ### ### 10.3 10.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 1.25 1.25 1.25 1.25 ### ### ###
2006-Jan-10 Tue 1.24 1.25 1.24 1.25 19,780 24,626 ### ### ###
2006-Jan-09 Mon 1.21 1.25 1.21 1.25 ### ### ###
2006-Jan-06 Fri 1.185 1.22 1.185 1.22 ### ### 0.1
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 1.175 1.185 1.175 1.185 165,645 ### 72.5 72.5 0.1
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 10,674 0 ### ### 0.0
2005-Dec-29 Thu 1.185 1.185 1.185 1.185 ### ### 0.1
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 1.2 1.2 1.2 1.2 68.0 68.0 0.1
2005-Dec-23 Fri 1.2 1.2 1.2 1.2 68.0 68.0 0.1
2005-Dec-22 Thu 1.2 1.2 1.2 1.2 66.3 66.3 0.1
2005-Dec-21 Wed ### 1.2 ### 1.2 ### ### 0.1
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 1.185 1.185 ### ### 100,174 59,353 ### ### 0.0
2005-Dec-16 Fri 1.155 1.175 1.155 1.175 82.9 82.9 ###
2005-Dec-15 Thu 1.175 1.175 1.175 1.175 49,672 ### 74.1 74.1 ###
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 1.145 1.145 1.145 1.145 ### ### ###
2005-Dec-12 Mon 1.145 1.145 1.145 1.145 70.6 70.6 ###
2005-Dec-09 Fri 1.145 ### 1.145 1.145 39,325 ### ### ### ###
2005-Dec-08 Thu ### ### ### 1.145 78,474 0 ### ### ###
2005-Dec-07 Wed 1.145 ### 1.145 1.145 68.0 68.0 ###
2005-Dec-06 Tue ### 1.175 ### ### 190,221 111,754 ### ### 0.0
2005-Dec-05 Mon 1.175 1.175 1.175 1.175 ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### 1.175 25,670 0 ### ### ###
2005-Nov-29 Tue ### ### ### ### 30.9 30.9 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### 1.185 ### ### 59,988 35,542 ### ### 0.0
2005-Nov-24 Thu ### 1.2 ### ### ### ### 0.0
2005-Nov-23 Wed ### 1.185 ### ### 818,877 485,184 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 73,045 0 ### ### 0.0
2005-Nov-18 Fri 1.145 ### 1.145 1.145 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 53,576 0 74.5 74.5 0.0
2005-Nov-14 Mon ### ### ### ### 1,750 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 62,674 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 83.3 83.3 0.0
2005-Nov-08 Tue ### ### ### ### 20.7 20.7 0.0
2005-Nov-07 Mon ### ### ### ### 32.5 32.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 79.9 79.9 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 315,725 0 27.1 27.1 0.0
2005-Oct-27 Thu 1.125 1.125 ### 1.125 ### ### ###
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 29,679 0 72.7 72.7 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 54,548 0 31.3 31.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### 21,245 0 38.8 38.8 0.0
2005-Oct-18 Tue ### ### ### ### 9,174 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 30.3 30.3 0.0
2005-Oct-14 Fri ### ### ### ### 56,772 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 15,345 0 ### ### 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 23,549 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 84,928 0 43.3 43.3 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 31,349 0 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### 22,158 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 18.9 18.9 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 20.6 20.6 0.0
2005-Sep-15 Thu ### ### ### ### 34,174 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 34,054 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 23.0 23.0 0.0
2005-Aug-31 Wed ### ### ### ### 75.3 75.3 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 1.125 1.125 1.125 1.125 0 ###
2005-Aug-24 Wed 1.125 1.125 1.125 1.125 8,322 ### ### ### ###
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 48,650 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 153,854 0 31.8 31.8 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 25.4 25.4 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 57,849 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 74,724 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 16,585 0 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 75.3 75.3 0.0
2005-Jul-28 Thu ### ### ### ### 15,350 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 5,750 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 30,250 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 53,250 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 95,824 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### 1.085 ### ### 0.1
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 16,850 0 15.5 15.5 0.0
2005-Jun-24 Fri 1.155 1.155 1.155 1.155 0 0.1
2005-Jun-23 Thu ### 1.155 ### 1.155 ### ### 0.1
2005-Jun-22 Wed ### ### 1.155 1.155 11,850 6,843 ### ### 0.1
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 12,976 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 31,459 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 47,543 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 30,457 0 18.7 18.7 0.0
2005-May-24 Tue ### ### ### ### 72.7 72.7 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 23,774 0 82.8 82.8 0.0
2005-May-18 Wed ### ### 1.075 1.075 ### ### ###
2005-May-17 Tue ### ### ### ### 34,726 0 39.4 39.4 0.0
2005-May-16 Mon ### ### ### ### 31.2 31.2 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 2,774 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 70.4 70.4 0.0
2005-May-05 Thu ### ### ### ### 23,974 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### 23,785 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 51,943 0 30.1 30.1 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 78.2 78.2 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 27.8 27.8 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 30.1 30.1 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 85.6 85.6 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 352 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 82.8 82.8 0.0
2005-Mar-23 Wed ### ### ### ### 37.9 37.9 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 11,350 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 17,078 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 39,922 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 62,578 0 27.3 27.3 0.0
2005-Mar-02 Wed ### ### ### ### 980 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 37,942 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 81,771 0 27.9 27.9 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 27,058 0 35.8 35.8 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 42,775 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 17,453 0 29.4 29.4 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 11,725 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 30.9 30.9 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 80.1 80.1 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 15.1 15.1 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 15,924 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 43.7 43.7 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 32.9 32.9 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 29,481 0 84.9 84.9 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 47,550 0 74.6 74.6 0.0
2004-Nov-25 Thu ### ### ### ### 14,450 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 8,650 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 30.2 30.2 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 15,223 0 24.6 24.6 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 83.8 83.8 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 42,983 0 74.1 74.1 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 77.7 77.7 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 72.8 72.8 0.0
2004-Oct-12 Tue ### ### ### ### 15.7 15.7 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 87,627 0 75.7 75.7 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 13,873 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 79.9 79.9 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 85.7 85.7 0.0
2004-Sep-01 Wed ### ### 1 1 52,242 26,121 25.4 25.4 ###
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 20.1 20.1 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 84.6 84.6 0.0
2004-Aug-20 Fri 1 ### 1 1 ### ### ###
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 10,272 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 114,147 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 82.1 82.1 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 24.6 24.6 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 46,340 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 21.5 21.5 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### 1 1 12.4 12.4 ###
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 21.6 21.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 16,970 0 82.5 82.5 0.0
2004-Jul-13 Tue ### ### ### ### 205,052 0 23.5 23.5 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 109,048 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 9.1 9.1 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 18:53:40 thru 2024-04-29 18:53:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000