Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 06:36:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMU) IMUGENE LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for IMU    Limits Next Section


Company Details for (IMU) IMUGENE LIMITED

Listing Code IMU
Listing Name IMUGENE LIMITED
GICS Sector Pharmaceuticals
ISIN Name IMUGENE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMU9


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for IMU .. Wednesday 18th February 2026

IMU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.625 343,791,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (IMU) IMUGENE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-02 Fri 0.027 0.027 0.021 0.023 3,337,527 ### 0.7 0.7 ###
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Aug-11 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Aug-10 Wed 0.029 0.029 0.027 0.027 4.6 4.6 ###
2011-Aug-09 Tue ### ### 0.028 0.028 ### ### ###
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### 0.044 ### 0.044 ### ### ###
2011-Jul-19 Tue 0.042 0.044 ### ### ### ### 0.0
2011-Jul-18 Mon 0.042 0.043 0.042 0.042 175,350 7,452 ### ### ###
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 5,650 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon 0.042 0.042 ### ### 363,875 7,641 ### ### 0.0
2011-Jul-08 Fri ### 0.042 ### 0.042 ### ### ###
2011-Jul-07 Thu ### ### ### ### 98.8 98.8 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.029 ### 0.029 ### 87.4 87.4 0.0
2011-Jun-23 Thu ### ### ### ### 5.6 5.6 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 62,750 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 71,251 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 116,049 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 95.0 95.0 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 1,121,744 0 14.8 14.8 0.0
2011-May-23 Mon ### ### ### ### 8.7 8.7 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 638,678 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 59,243 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 199,757 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 278,542 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 56,250 0 ### ### 0.0
2011-Apr-21 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Apr-20 Wed ### 0.045 ### 0.045 98.5 98.5 ###
2011-Apr-19 Tue 0.043 0.043 0.042 0.042 23.1 23.1 ###
2011-Apr-18 Mon 0.043 0.043 0.043 0.043 75.3 75.3 ###
2011-Apr-15 Fri 0.042 0.042 0.042 0.042 ### ### ###
2011-Apr-14 Thu 0.042 0.042 0.042 0.042 0 ###
2011-Apr-13 Wed 0.042 0.042 0.042 0.042 65.5 65.5 ###
2011-Apr-12 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Apr-11 Mon 0.045 0.045 0.045 0.045 70.9 70.9 ###
2011-Apr-08 Fri 0.044 0.044 0.044 0.044 63.6 63.6 ###
2011-Apr-07 Thu 0.045 0.045 0.045 0.045 11,150 ### 72.6 72.6 ###
2011-Apr-06 Wed 0.047 0.047 0.047 0.047 ### ### ###
2011-Apr-05 Tue 0.044 0.044 0.044 0.044 ### ### ###
2011-Apr-04 Mon 0.044 0.047 0.044 0.047 ### ### ###
2011-Apr-01 Fri ### ### ### ### 8,350 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 1,389,949 0 2.5 2.5 0.0
2011-Mar-30 Wed ### ### ### ### 85.0 85.0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### 0.041 ### ### 284,586 ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.045 0.045 0.042 0.042 441,573 ### 9.4 9.4 ###
2011-Mar-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2011-Mar-08 Tue 0.043 0.043 0.043 0.043 3,427 147 ### ### ###
2011-Mar-07 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Mar-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Mar-03 Thu ### ### 0.046 0.046 2.1 2.1 ###
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue 0.049 0.049 0.049 0.049 ### ### ###
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri 0.052 0.052 ### ### 9.5 9.5 0.0
2011-Feb-17 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Feb-16 Wed 0.051 0.051 0.051 0.051 68.5 68.5 ###
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon 0.053 0.053 ### ### ### ### 0.0
2011-Feb-11 Fri 0.053 0.053 0.053 0.053 0 ###
2011-Feb-10 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Feb-09 Wed 0.053 0.053 0.052 0.053 ### ### ###
2011-Feb-08 Tue 0.054 0.054 0.054 0.054 71.2 71.2 ###
2011-Feb-07 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2011-Feb-04 Fri 0.054 0.054 0.054 0.054 ### ### ###
2011-Feb-03 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Feb-02 Wed ### ### 0.054 0.054 ### ### ###
2011-Feb-01 Tue 0.055 ### 0.055 ### ### ### 0.0
2011-Jan-31 Mon 0.055 0.055 0.055 0.055 ### ### ###
2011-Jan-28 Fri 0.054 0.054 0.054 0.054 0 ###
2011-Jan-27 Thu 0.054 0.054 0.054 0.054 ### ### ###
2011-Jan-25 Tue 0.054 0.054 0.053 0.053 ### ### ###
2011-Jan-24 Mon 0.053 0.053 0.053 0.053 0 ###
2011-Jan-21 Fri 0.054 0.054 0.053 0.053 27.5 27.5 ###
2011-Jan-20 Thu 0.054 0.054 0.054 0.054 0 ###
2011-Jan-19 Wed 0.054 0.054 0.054 0.054 62.4 62.4 ###
2011-Jan-18 Tue 0.054 0.054 0.052 0.053 20.8 20.8 ###
2011-Jan-17 Mon 0.057 0.057 0.054 0.054 7.0 7.0 ###
2011-Jan-14 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-Jan-13 Thu 0.057 0.057 0.057 0.057 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.057 0.057 0.057 0.057 65.7 65.7 0.0
2010-Dec-31 Fri 0.055 0.055 0.055 0.055 72.3 72.3 ###
2010-Dec-30 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Dec-29 Wed 0.053 0.053 0.053 0.053 66.5 66.5 ###
2010-Dec-24 Fri 0.053 0.053 0.053 0.053 0 ###
2010-Dec-23 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Dec-22 Wed 0.053 0.053 0.053 0.053 30,453 ### ### ### ###
2010-Dec-21 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-Dec-20 Mon 0.057 0.057 0.055 0.055 ### ### ###
2010-Dec-17 Fri 0.057 0.057 0.057 0.057 67.5 67.5 0.0
2010-Dec-16 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Dec-15 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Dec-14 Tue ### ### 0.056 0.056 905,950 ### ### ### ###
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### 0.058 ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri 0.058 ### 0.058 ### 101,350 ### ### ### 0.0
2010-Dec-02 Thu ### ### 0.057 0.057 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 7.5 7.5 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 2.7 2.7 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 83.1 83.1 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.073 0.076 0.072 0.072 23.9 23.9 0.0
2010-Nov-12 Fri ### ### 0.073 0.073 2.0 2.0 0.0
2010-Nov-11 Thu 0.073 0.073 0.073 0.073 0 0.0
2010-Nov-10 Wed 0.076 0.076 0.073 0.073 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.081 0.081 ### ### 110,679 4,482 27.5 27.5 0.0
2010-Nov-05 Fri 0.076 0.081 0.076 0.081 93.7 93.7 0.0
2010-Nov-04 Thu 0.075 0.077 0.075 0.076 150,786 11,459 78.6 78.6 0.0
2010-Nov-03 Wed 0.074 0.074 0.074 0.074 3,556 ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.076 0.076 ### ### 1.7 1.7 0.0
2010-Nov-01 Mon 0.075 0.079 0.074 0.075 65.3 65.3 0.0
2010-Oct-29 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue 0.074 0.075 ### ### 7.7 7.7 0.0
2010-Oct-25 Mon 0.074 0.075 0.074 0.075 70.2 70.2 0.0
2010-Oct-22 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.071 0.074 ### ### 12.0 12.0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri 0.071 0.071 ### ### ### ### 0.0
2010-Oct-14 Thu 0.085 0.085 0.071 0.071 ### ### 0.0
2010-Oct-13 Wed ### ### 0.082 0.085 0.5 0.5 ###
2010-Oct-12 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Oct-05 Tue 0.085 0.085 0.085 0.085 68.6 68.6 ###
2010-Oct-04 Mon ### ### ### ### 341,427 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 42,489 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### 0.085 ### 0.085 95.3 95.3 ###
2010-Sep-24 Fri ### ### ### ### 39,375 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 48,648 0 ### ### 0.0
2010-Sep-20 Mon 0.077 0.077 ### ### 0.3 0.3 0.0
2010-Sep-17 Fri 0.082 0.082 0.075 0.077 4.0 4.0 0.0
2010-Sep-16 Thu 0.081 0.088 0.081 0.088 ### ### ###
2010-Sep-15 Wed 0.081 0.081 0.081 0.081 0 0.0
2010-Sep-14 Tue 0.081 0.081 0.081 0.081 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.084 0.084 0.079 0.079 ### ### 0.0
2010-Sep-03 Fri 0.081 0.084 0.079 0.084 256,125 20,874 88.4 88.4 ###
2010-Sep-02 Thu 0.074 0.084 0.074 0.077 307,444 24,288 92.3 92.3 0.0
2010-Sep-01 Wed ### ### ### ### 202,759 0 ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 292,026 0 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 94.6 94.6 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed 0.057 ### 0.057 ### ### ### 0.0
2010-Aug-17 Tue 0.056 0.056 0.056 0.056 ### ### ###
2010-Aug-16 Mon ### ### 0.055 0.057 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.054 0.054 0.054 0.054 0 ###
2010-Aug-03 Tue 0.054 0.054 0.054 0.054 69.8 69.8 ###
2010-Aug-02 Mon 0.054 0.054 0.054 0.054 392,782 ### ### ### ###
2010-Jul-30 Fri 0.051 0.051 0.051 0.051 ### ### ###
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.052 0.052 ### ### ### ### 0.0
2010-Jul-27 Tue 0.054 0.054 0.054 0.054 ### ### ###
2010-Jul-26 Mon 0.054 0.054 0.054 0.054 70.4 70.4 ###
2010-Jul-23 Fri 0.054 0.054 0.054 0.054 ### ### ###
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 26,382 0 64.7 64.7 0.0
2010-Jul-13 Tue 0.053 0.053 0.052 0.052 35,088 1,842 20.6 20.6 ###
2010-Jul-12 Mon 0.057 0.057 0.057 0.057 0 0.0
2010-Jul-09 Fri 0.057 0.057 0.057 0.057 0 0.0
2010-Jul-08 Thu ### ### 0.057 0.057 81,055 ### 1.3 1.3 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon 0.056 ### 0.056 ### 200,628 ### ### ### 0.0
2010-Jul-02 Fri 0.045 ### 0.045 0.057 731,256 16,453 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 28,250 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 206,750 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 135,173 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 3.5 3.5 0.0
2010-Jun-22 Tue 0.042 0.042 ### ### 8.9 8.9 0.0
2010-Jun-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Jun-18 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 18.1 18.1 0.0
2010-Jun-11 Fri 0.042 0.042 ### ### 27,750 582 ### ### 0.0
2010-Jun-10 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jun-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri 0.041 0.041 ### ### 204,721 ### ### ### 0.0
2010-Jun-03 Thu 0.045 0.045 0.044 0.044 ### ### ###
2010-Jun-02 Wed 0.046 0.046 0.046 0.046 77.9 77.9 ###
2010-Jun-01 Tue 0.046 0.046 0.046 0.046 ### ### ###
2010-May-31 Mon 0.046 0.046 0.041 0.041 1.8 1.8 0.0
2010-May-28 Fri 0.045 0.046 0.045 0.046 ### ### ###
2010-May-27 Thu 0.042 0.042 0.042 0.042 62.0 62.0 ###
2010-May-26 Wed 0.042 0.043 0.041 0.043 ### ### ###
2010-May-25 Tue 0.041 0.043 0.041 0.042 92.2 92.2 ###
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu 0.042 0.042 ### ### ### ### 0.0
2010-May-19 Wed 0.044 0.044 0.041 0.041 ### ### 0.0
2010-May-18 Tue 0.045 0.045 0.045 0.045 0 ###
2010-May-17 Mon 0.046 0.046 0.045 0.045 32.0 32.0 ###
2010-May-14 Fri 0.049 0.049 0.049 0.049 0 ###
2010-May-13 Thu 0.047 0.049 0.045 0.049 493,841 ### ### ### ###
2010-May-12 Wed 0.046 0.048 0.046 0.048 67,959 ### 90.9 90.9 ###
2010-May-11 Tue 0.047 0.047 0.046 0.046 35.5 35.5 ###
2010-May-10 Mon 0.047 0.047 0.046 0.046 208,956 ### ### ### ###
2010-May-07 Fri 0.046 0.046 0.045 0.045 14.0 14.0 ###
2010-May-06 Thu 0.046 0.046 0.046 0.046 0 ###
2010-May-05 Wed 0.046 0.046 0.046 0.046 ### ### ###
2010-May-04 Tue 0.046 0.046 0.046 0.046 ### ### ###
2010-May-03 Mon 0.047 0.047 0.046 0.046 ### ### ###
2010-Apr-30 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Apr-29 Thu 0.046 0.046 0.046 0.046 0 ###
2010-Apr-28 Wed 0.047 0.047 0.046 0.046 97,357 4,527 17.6 17.6 ###
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Apr-22 Thu 0.046 0.046 0.046 0.046 74.4 74.4 ###
2010-Apr-21 Wed 0.046 0.046 0.046 0.046 ### ### ###
2010-Apr-20 Tue 0.048 0.048 0.046 0.046 8.0 8.0 ###
2010-Apr-19 Mon 0.048 0.048 0.048 0.048 145,720 ### 76.1 76.1 ###
2010-Apr-16 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Apr-15 Thu 0.048 0.048 0.048 0.048 120,542 5,786 ### ### ###
2010-Apr-14 Wed 0.049 0.049 0.047 0.047 257,475 12,358 7.3 7.3 ###
2010-Apr-13 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Apr-12 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Apr-09 Fri 0.053 0.053 0.047 0.047 ### ### ###
2010-Apr-08 Thu 0.057 0.057 0.057 0.057 144,643 8,244 69.0 69.0 0.0
2010-Apr-07 Wed 0.049 0.058 0.049 0.058 99.4 99.4 0.0
2010-Apr-06 Tue 0.046 0.046 0.043 0.046 247,979 ### 67.3 67.3 ###
2010-Apr-01 Thu 0.049 0.049 0.047 0.047 7.1 7.1 ###
2010-Mar-31 Wed 0.046 0.046 0.046 0.046 72.0 72.0 ###
2010-Mar-30 Tue 0.046 0.049 0.044 0.049 ### ### ###
2010-Mar-29 Mon 0.046 0.046 0.046 0.046 ###
2010-Mar-26 Fri 0.049 0.049 0.048 0.048 17.4 17.4 ###
2010-Mar-25 Thu 0.048 0.051 0.048 0.049 ### ### ###
2010-Mar-24 Wed ### ### 0.046 0.047 ### ### ###
2010-Mar-23 Tue ### 0.051 ### 0.051 45,921 1,170 84.4 84.4 ###
2010-Mar-22 Mon 0.051 0.051 0.051 0.051 74.6 74.6 ###
2010-Mar-19 Fri 0.058 ### 0.058 ### 87.6 87.6 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### 0.059 0.059 27.4 27.4 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.053 0.053 0.053 0.053 86 4 74.3 74.3 ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 0.055 0.055 0.055 0.055 8,720 479 71.3 71.3 ###
2010-Mar-05 Fri 0.055 0.055 0.055 0.055 67.2 67.2 ###
2010-Mar-04 Thu 0.055 0.055 0.055 0.055 74.0 74.0 ###
2010-Mar-03 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Mar-02 Tue 0.051 0.051 0.051 0.051 75.1 75.1 ###
2010-Mar-01 Mon 0.051 0.051 0.051 0.051 ### ### ###
2010-Feb-26 Fri 0.051 0.051 0.051 0.051 ### ### ###
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Feb-23 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Feb-22 Mon 0.056 0.056 0.052 0.052 3.6 3.6 ###
2010-Feb-19 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Feb-18 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Feb-17 Wed 0.056 0.056 0.056 0.056 374 20 ### ### ###
2010-Feb-16 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Feb-15 Mon ### ### 0.053 0.055 1.0 1.0 ###
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 75,971 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.074 0.074 0.074 0.074 2,556 189 ### ### 0.0
2010-Jan-27 Wed 0.074 0.074 0.074 0.074 0 0.0
2010-Jan-25 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2010-Jan-22 Fri 0.074 0.074 0.074 0.074 0 0.0
2010-Jan-21 Thu 0.075 0.075 0.074 0.074 31.2 31.2 0.0
2010-Jan-20 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Jan-19 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Jan-18 Mon 0.075 0.075 0.075 0.075 67.2 67.2 0.0
2010-Jan-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Jan-14 Thu ### ### 0.075 0.075 ### ### 0.0
2010-Jan-13 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Jan-12 Tue ### ### 0.079 ### ### ### 0.0
2010-Jan-11 Mon ### ### 0.076 0.076 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 76.0 76.0 0.0
2010-Jan-07 Thu ### ### ### ### 97.2 97.2 0.0
2010-Jan-06 Wed 0.084 0.084 0.084 0.084 65.6 65.6 ###
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.088 0.088 0.085 0.085 ### ### ###
2009-Dec-31 Thu 0.088 0.088 0.088 0.088 64.1 64.1 ###
2009-Dec-30 Wed 0.088 0.088 0.088 0.088 94,747 ### 72.0 72.0 ###
2009-Dec-29 Tue 0.087 ### 0.087 0.088 70.2 70.2 ###
2009-Dec-24 Thu 0.087 0.087 0.087 0.087 21,882 ### 64.4 64.4 ###
2009-Dec-23 Wed 0.087 0.087 0.087 0.087 0 ###
2009-Dec-22 Tue 0.087 0.087 0.087 0.087 67.9 67.9 ###
2009-Dec-21 Mon 0.087 0.087 0.087 0.087 0 ###
2009-Dec-18 Fri 0.087 0.087 0.087 0.087 ### ### ###
2009-Dec-17 Thu 0.086 0.086 0.086 0.086 0 ###
2009-Dec-16 Wed ### ### 0.086 0.086 8.6 8.6 ###
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 21,750 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 254,355 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 96.3 96.3 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 11.6 11.6 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 7.5 7.5 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 207,341 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 144,350 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 351,175 0 2.4 2.4 0.0
2009-Oct-21 Wed ### ### ### ### 104,350 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 15,825 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 17,659 0 3.6 3.6 0.0
2009-Oct-15 Thu ### ### ### ### 91.1 91.1 0.0
2009-Oct-14 Wed ### ### ### ### 524,256 0 7.7 7.7 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 46,850 0 90.8 90.8 0.0
2009-Oct-08 Thu ### ### ### ### 98,244 0 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 191,251 0 2.5 2.5 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri 0.125 0.125 ### ### 0.6 0.6 0.0
2009-Oct-01 Thu ### ### ### ### 1.9 1.9 0.0
2009-Sep-30 Wed 0.125 ### 0.125 ### 96.5 96.5 0.0
2009-Sep-29 Tue ### 0.125 ### 0.125 95.5 95.5 0.0
2009-Sep-28 Mon ### ### ### ### 75,555 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### 0.125 ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 512,172 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 5.1 5.1 0.0
2009-Sep-18 Fri ### ### ### ### 10.0 10.0 0.0
2009-Sep-17 Thu ### ### ### ### 229,050 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 90.4 90.4 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 7.5 7.5 0.0
2009-Sep-10 Thu ### ### ### ### 239,377 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 96.3 96.3 0.0
2009-Sep-07 Mon ### ### ### ### 124,123 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 27.0 27.0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 183,920 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 629,179 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 160,129 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 203,270 0 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 276,950 0 ### ### 0.0
2009-Aug-19 Wed ### 0.125 ### ### 99.0 99.0 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 12.4 12.4 0.0
2009-Aug-14 Fri ### ### ### ### 593,947 0 89.5 89.5 0.0
2009-Aug-13 Thu ### ### ### ### 8.6 8.6 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.087 ### 0.087 ### 2,744,671 ### ### ### 0.0
2009-Aug-10 Mon 0.085 0.085 0.084 0.084 29.3 29.3 ###
2009-Aug-07 Fri 0.084 0.084 0.084 0.084 ### ### ###
2009-Aug-06 Thu 0.083 0.084 0.083 0.084 ### ### ###
2009-Aug-05 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Aug-04 Tue ### ### 0.084 0.085 ### ### ###
2009-Aug-03 Mon 0.087 ### 0.087 ### 1,214,883 52,847 ### ### 0.0
2009-Jul-31 Fri 0.079 0.082 0.079 0.081 80.1 80.1 0.0
2009-Jul-30 Thu 0.073 0.073 0.073 0.073 0 0.0
2009-Jul-29 Wed 0.075 0.075 0.073 0.073 15.5 15.5 0.0
2009-Jul-28 Tue 0.084 0.084 0.075 0.075 1,083,453 ### 2.4 2.4 0.0
2009-Jul-27 Mon 0.075 ### 0.075 ### 2,897,087 108,640 99.3 99.3 0.0
2009-Jul-24 Fri 0.072 0.072 0.072 0.072 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 2,420 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.071 0.071 ### ### 5.6 5.6 0.0
2009-Jul-17 Fri 0.076 0.076 0.076 0.076 75.8 75.8 0.0
2009-Jul-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-15 Wed 0.075 0.075 0.075 0.075 62.4 62.4 0.0
2009-Jul-14 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Jul-13 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Jul-10 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Jul-09 Thu 0.071 0.071 0.071 0.071 66.8 66.8 0.0
2009-Jul-08 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Jul-07 Tue 0.071 0.071 0.071 0.071 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### 0.071 ### 0.071 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### 0.071 ### ### 408,083 14,486 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 969,420 0 22.8 22.8 0.0
2009-Jun-26 Fri ### ### ### ### 25.4 25.4 0.0
2009-Jun-25 Thu 0.071 0.071 ### ### 12.1 12.1 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.071 0.071 ### ### 37.9 37.9 0.0
2009-Jun-22 Mon 0.073 0.073 0.072 0.072 32.4 32.4 0.0
2009-Jun-19 Fri 0.074 0.074 0.073 0.073 30.1 30.1 0.0
2009-Jun-18 Thu 0.075 0.075 0.074 0.074 35,052 ### 31.5 31.5 0.0
2009-Jun-17 Wed 0.076 0.076 0.073 0.073 174,856 13,026 16.1 16.1 0.0
2009-Jun-16 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Jun-15 Mon 0.081 0.083 0.076 0.076 534,249 42,472 8.2 8.2 0.0
2009-Jun-12 Fri 0.074 0.082 0.073 0.082 309,952 24,021 94.6 94.6 0.0
2009-Jun-11 Thu 0.074 0.074 0.072 0.073 208,749 ### 23.1 23.1 0.0
2009-Jun-10 Wed 0.078 0.078 0.075 0.075 46,250 ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.074 ### 0.074 ### 9,986 ### 93.6 93.6 0.0
2009-Jun-04 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2009-Jun-03 Wed 0.075 0.075 0.074 0.074 20.4 20.4 0.0
2009-Jun-02 Tue ### ### 0.074 ### 298,823 11,056 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri 0.085 0.085 ### ### 234,823 9,979 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed 0.075 ### 0.075 ### ### ### 0.0
2009-May-26 Tue 0.075 0.075 0.075 0.075 70.3 70.3 0.0
2009-May-25 Mon 0.077 ### 0.075 0.075 ### ### 0.0
2009-May-22 Fri 0.072 0.073 0.072 0.072 72.4 72.4 0.0
2009-May-21 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-May-20 Wed 0.075 0.075 0.072 0.072 671,789 49,376 ### ### 0.0
2009-May-19 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-May-18 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-May-15 Fri 0.076 0.076 0.075 0.076 171,075 ### 70.1 70.1 0.0
2009-May-14 Thu 0.075 0.075 0.075 0.075 121,329 ### 81.3 81.3 0.0
2009-May-13 Wed 0.076 0.079 0.073 0.079 ### ### 0.0
2009-May-12 Tue ### ### 0.076 0.076 11.5 11.5 0.0
2009-May-11 Mon 0.077 ### 0.077 ### 85.1 85.1 0.0
2009-May-08 Fri 0.077 0.085 0.077 ### 239,154 19,371 80.2 80.2 0.0
2009-May-07 Thu 0.081 ### 0.073 0.076 2,430,952 88,729 ### ### 0.0
2009-May-06 Wed 0.083 0.086 ### ### 905,078 ### 15.6 15.6 0.0
2009-May-05 Tue 0.087 ### 0.083 0.083 ### ### 0.0
2009-May-04 Mon ### ### 0.088 ### 1,324,926 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 1,135,647 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 5,842,251 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue 0.145 0.185 ### 0.125 33,305,321 3,080,742 ### ### 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 0.085 0.085 0.085 0.085 9,650 820 ### ### ###
2009-Apr-23 Thu 0.085 0.085 0.085 0.085 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 06:36:41 thru 2026-03-06 06:36:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000