(IOH) IRON ORE HOLDINGS LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-19 11:02:08 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IOH) IRON ORE HOLDINGS LIMITED Daily Prices Page 3...

TOC Company Info for IOH Limits

Company Details for (IOH) IRON ORE HOLDINGS LIMITED

Listing Code	IOH
Listing Name	IRON ORE HOLDINGS LIMITED
GICS Sector	Materials
ISIN Name	IRON ORE HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IOH2

Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for IOH .. Wednesday 22nd October 2014

IOH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	255	0.2
MAX	###	3,761,641	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IOH Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (IOH) IRON ORE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.17
2010-Jan-27 Wed	2.4	2.4	2.2	2.25	581,385	1,337,185	7.9	7.9	###
2010-Jan-25 Mon	2.25	###	###	###	547,845	0	92.1	92.1	0.0
2010-Jan-22 Fri	2.29	###	2.26	###	703,970	795,486	71.1	71.1	0.0
2010-Jan-21 Thu	###	###	2.28	###	394,644	###	93.0	93.0	0.0
2010-Jan-20 Wed	###	###	2.28	###			###	###	0.0
2010-Jan-19 Tue	###	###	2.26	###			###	###	0.0
2010-Jan-18 Mon	2.27	###	2.24	2.29			74.9	74.9	###
2010-Jan-15 Fri	###	2.46	###	2.4			97.6	97.6	###
2010-Jan-14 Thu	2	2.2	2	###	1,862,649	###	###	###	0.0
2010-Jan-13 Wed	###	1.87	1.7	1.84			80.9	80.9	###
2010-Jan-12 Tue	###	###	###	1.85			###	###	0.1
2010-Jan-11 Mon	###	###	1.84	###	744,744	###	###	###	0.0
2010-Jan-08 Fri	1.74	###	1.74	1.8	696,383	605,853	###	###	0.1
2010-Jan-07 Thu	###	1.75	###	1.7			76.5	76.5	###
2010-Jan-06 Wed	1.645	###	###	###			###	###	0.0
2010-Jan-05 Tue	###	1.685	1.625	###	628,741	###	16.6	16.6	0.0
2010-Jan-04 Mon	1.555	###	1.55	###			###	###	0.0
2009-Dec-31 Thu	1.55	1.56	1.55	1.55			64.1	64.1	###
2009-Dec-30 Wed	1.57	1.585	1.55	1.56	142,923	###	###	###	###
2009-Dec-29 Tue	1.5	1.56	1.5	1.56			###	###	###
2009-Dec-24 Thu	1.48	###	1.48	1.48			64.4	64.4	0.1
2009-Dec-23 Wed	1.5	1.5	###	1.47			14.7	14.7	###
2009-Dec-22 Tue	1.46	1.49	1.44	1.49			84.0	84.0	###
2009-Dec-21 Mon	1.54	1.55	1.46	###	348,986	525,223	###	###	0.0
2009-Dec-18 Fri	1.685	1.7	1.53	###	711,845	1,149,629	2.7	2.7	0.0
2009-Dec-17 Thu	1.55	1.55	1.55	1.55	0				###
2009-Dec-16 Wed	1.55	1.55	1.55	1.55	0				###
2009-Dec-15 Tue	1.58	1.59	1.52	1.55			21.8	21.8	###
2009-Dec-14 Mon	1.475	1.59	1.475	1.57			97.0	97.0	0.1
2009-Dec-11 Fri	1.5	1.5	1.43	1.45	166,657	244,152	11.6	11.6	###
2009-Dec-10 Thu	1.52	1.54	1.475	1.475	422,957	###	15.3	15.3	0.1
2009-Dec-09 Wed	###	1.445	1.27	1.44	683,989	###	96.9	96.9	0.1
2009-Dec-08 Tue	###	1.56	1.385	###			###	###	0.0
2009-Dec-07 Mon	1.58	1.58	1.525	1.56	263,523	###	###	###	###
2009-Dec-04 Fri	###	###	1.58	1.59	258,220	###	34.8	34.8	###
2009-Dec-03 Thu	1.625	###	1.58	1.58	251,073	198,347	###	###	0.1
2009-Dec-02 Wed	###	###	1.58	###			28.9	28.9	0.0
2009-Dec-01 Tue	###	1.645	1.57	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	1.625	497,589	0	###	###	###
2009-Nov-27 Fri	###	###	###	1.625	804,577	0	###	###	###
2009-Nov-26 Thu	1.77	1.79	###	1.7	1,033,487	924,970	11.2	11.2	###
2009-Nov-25 Wed	1.7	1.77	1.59	1.75			###	###	0.1
2009-Nov-24 Tue	###	1.83	###	###			###	###	0.0
2009-Nov-23 Mon	1.5	1.5	1.46	1.48			###	###	0.1
2009-Nov-20 Fri	1.42	1.47	###	1.47			91.2	91.2	###
2009-Nov-19 Thu	1.48	###	1.425	1.425	434,471	###	###	###	###
2009-Nov-18 Wed	###	1.52	1.43	1.47			###	###	###
2009-Nov-17 Tue	1.44	###	1.425	1.43			###	###	0.1
2009-Nov-16 Mon	###	1.4	###	1.4			90.5	90.5	###
2009-Nov-13 Fri	###	###	###	###	120,683	0	13.4	13.4	0.0
2009-Nov-12 Thu	1.25	###	1.25	###			###	###	0.0
2009-Nov-11 Wed	1.26	1.28	1.22	1.25			30.6	30.6	###
2009-Nov-10 Tue	###	###	1.27	1.29			###	###	0.1
2009-Nov-09 Mon	1.29	###	1.29	###			91.8	91.8	0.0
2009-Nov-06 Fri	1.255	###	1.22	1.25			###	###	###
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	334,573	0	96.2	96.2	0.0
2009-Nov-03 Tue	###	1.085	###	###			###	###	0.0
2009-Nov-02 Mon	1.055	1.055	###	###			21.3	21.3	0.0
2009-Oct-30 Fri	###	###	###	1.075			###	###	###
2009-Oct-29 Thu	###	###	0.985	1			###	###	###
2009-Oct-28 Wed	###	###	0.985	###	614,186	302,486	87.2	87.2	0.0
2009-Oct-27 Tue	###	###	###	###	676,755	0	###	###	0.0
2009-Oct-26 Mon	###	###	###	###			33.7	33.7	0.0
2009-Oct-23 Fri	0.975	###	0.975	1.055			96.0	96.0	0.1
2009-Oct-22 Thu	###	###	###	###	637,659	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###	570,686	0	###	###	0.0
2009-Oct-20 Tue	###	###	###	###			71.2	71.2	0.0
2009-Oct-19 Mon	0.87	###	0.87	0.89	425,425	185,059	###	###	###
2009-Oct-16 Fri	###	###	0.87	0.87	873,845	380,122	7.4	7.4	0.1
2009-Oct-15 Thu	###	###	0.855	0.86	608,622	260,185	###	###	###
2009-Oct-14 Wed	0.86	###	0.855	###			89.5	89.5	0.0
2009-Oct-13 Tue	0.81	0.87	0.81	###	937,172	787,224	93.3	93.3	0.0
2009-Oct-12 Mon	0.8	0.8	0.76	###			###	###	0.0
2009-Oct-09 Fri	###	0.81	###	0.8	1,384,379	560,673	98.4	98.4	0.1
2009-Oct-08 Thu	0.645	###	0.625	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	###	###			7.4	7.4	0.0
2009-Oct-05 Mon	0.655	0.655	###	###	8,643	###	###	###	0.0
2009-Oct-02 Fri	###	###	###	###			17.8	17.8	0.0
2009-Oct-01 Thu	0.675	###	###	###	43,781	0	###	###	0.0
2009-Sep-30 Wed	0.655	###	0.655	###	180,482	###	89.2	89.2	0.0
2009-Sep-29 Tue	###	0.675	###	###			26.4	26.4	0.0
2009-Sep-28 Mon	0.675	0.675	0.655	0.675	128,374	###	###	###	0.0
2009-Sep-25 Fri	###	0.71	###	###			20.0	20.0	0.0
2009-Sep-24 Thu	0.72	0.72	###	###			13.5	13.5	0.0
2009-Sep-23 Wed	0.7	0.73	0.7	0.73	27,043	###	###	###	0.1
2009-Sep-22 Tue	0.7	0.7	0.685	###			###	###	0.0
2009-Sep-21 Mon	0.71	0.71	0.7	0.7			###	###	###
2009-Sep-18 Fri	0.71	0.725	0.71	0.71			64.5	64.5	###
2009-Sep-17 Thu	###	###	0.72	0.73			29.2	29.2	0.1
2009-Sep-16 Wed	0.75	0.75	0.72	0.74			###	###	0.1
2009-Sep-15 Tue	###	0.75	###	0.745			###	###	###
2009-Sep-14 Mon	###	0.755	###	###	427,650	###	###	###	0.0
2009-Sep-11 Fri	0.74	0.75	0.725	0.725	79,983	58,987	19.3	19.3	###
2009-Sep-10 Thu	0.75	0.75	0.725	0.74	60,750	###	###	###	0.1
2009-Sep-09 Wed	0.74	0.755	0.72	0.72			###	###	###
2009-Sep-08 Tue	0.73	0.78	0.72	0.755	454,850	###	###	###	###
2009-Sep-07 Mon	0.7	0.72	0.675	0.72	263,620	183,874	###	###	###
2009-Sep-04 Fri	###	0.7	###	###			76.8	76.8	0.0
2009-Sep-03 Thu	###	0.675	###	0.675			###	###	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	0.685	0.685	###	0.685			###	###	0.0
2009-Aug-31 Mon	0.7	0.71	0.685	0.685			###	###	0.0
2009-Aug-28 Fri	0.7	0.72	0.685	0.7			###	###	###
2009-Aug-27 Thu	###	###	###	###			27.6	27.6	0.0
2009-Aug-26 Wed	0.7	###	0.7	0.7			61.8	61.8	###
2009-Aug-25 Tue	0.73	0.73	0.7	0.7	71,823	51,353	11.0	11.0	###
2009-Aug-24 Mon	0.71	0.725	###	0.72			74.6	74.6	###
2009-Aug-21 Fri	0.71	0.71	###	0.71			81.3	81.3	###
2009-Aug-20 Thu	###	0.75	0.7	0.71	151,040	###	37.0	37.0	###
2009-Aug-19 Wed	0.73	0.73	0.7	0.71	302,885	###	###	###	###
2009-Aug-18 Tue	0.72	###	0.72	###	246,340	88,682	###	###	0.0
2009-Aug-17 Mon	0.8	0.81	0.745	0.755			###	###	###
2009-Aug-14 Fri	0.76	0.8	0.76	0.78			83.0	83.0	0.1
2009-Aug-13 Thu	0.74	0.75	0.72	0.75	401,158	294,851	67.8	67.8	###
2009-Aug-12 Wed	0.71	0.74	0.71	0.74	165,345	119,875	88.8	88.8	0.1
2009-Aug-11 Tue	###	0.74	0.7	0.74	155,278	###	###	###	0.1
2009-Aug-10 Mon	0.725	0.745	0.72	0.73			###	###	0.1
2009-Aug-07 Fri	0.76	0.76	0.72	0.745	175,289	###	20.9	20.9	###
2009-Aug-06 Thu	0.745	0.77	0.745	0.76			###	###	0.1
2009-Aug-05 Wed	0.75	0.78	0.75	0.76			###	###	0.1
2009-Aug-04 Tue	0.76	0.77	0.75	0.77	109,140	82,946	###	###	0.1
2009-Aug-03 Mon	0.77	0.77	0.75	0.76	94,443	71,776	###	###	0.1
2009-Jul-31 Fri	0.77	0.77	0.75	0.76			23.9	23.9	0.1
2009-Jul-30 Thu	0.76	0.77	0.745	0.77			###	###	0.1
2009-Jul-29 Wed	0.74	0.74	0.74	0.74	38,974	28,840	###	###	0.1
2009-Jul-28 Tue	0.71	0.78	0.71	0.76	211,945	###	###	###	0.1
2009-Jul-27 Mon	###	0.72	###	0.7			###	###	###
2009-Jul-24 Fri	###	###	###	0.685	110,644	0	###	###	0.0
2009-Jul-23 Thu	###	###	0.7	0.72	84,950	###	15.4	15.4	###
2009-Jul-22 Wed	0.75	0.75	###	###			20.3	20.3	0.0
2009-Jul-21 Tue	0.74	0.75	###	0.75			###	###	###
2009-Jul-20 Mon	0.73	0.78	0.73	0.74	77,123	58,227	###	###	0.1
2009-Jul-17 Fri	###	0.73	###	0.73			95.3	95.3	0.1
2009-Jul-16 Thu	0.71	0.71	###	###	69,450	24,654	9.8	9.8	0.0
2009-Jul-15 Wed	0.71	0.71	###	###	48,775	###	7.1	7.1	0.0
2009-Jul-14 Tue	###	0.72	###	0.7			84.5	84.5	###
2009-Jul-13 Mon	###	0.7	###	###	62,428	21,849	10.8	10.8	0.0
2009-Jul-10 Fri	0.73	0.73	###	###			###	###	0.0
2009-Jul-09 Thu	0.73	0.73	###	0.725			24.5	24.5	###
2009-Jul-08 Wed	0.75	0.75	0.72	0.73	98,120	###	###	###	0.1
2009-Jul-07 Tue	0.755	0.77	0.74	0.77			###	###	0.1
2009-Jul-06 Mon	0.8	0.8	0.77	0.77			###	###	0.1
2009-Jul-03 Fri	0.77	0.82	0.73	0.79	285,781	221,480	81.9	81.9	###
2009-Jul-02 Thu	0.785	0.82	0.785	0.8	125,375	###	83.0	83.0	0.1
2009-Jul-01 Wed	###	###	0.77	0.79	410,359	157,988	18.0	18.0	###
2009-Jun-30 Tue	0.88	###	0.8	0.82			###	###	0.1
2009-Jun-29 Mon	0.83	0.85	0.83	0.84	407,578	###	###	###	###
2009-Jun-26 Fri	0.745	0.8	0.745	0.77			###	###	0.1
2009-Jun-25 Thu	###	0.74	###	0.73			###	###	0.1
2009-Jun-24 Wed	###	###	###	###	160,981	0	###	###	0.0
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	0.785	0.785	###	###			###	###	0.0
2009-Jun-19 Fri	0.825	0.83	0.79	0.79			###	###	###
2009-Jun-18 Thu	0.82	0.82	0.8	0.81			32.4	32.4	0.1
2009-Jun-17 Wed	###	0.825	###	###	413,040	170,379	76.4	76.4	0.0
2009-Jun-16 Tue	0.845	0.845	0.78	0.79			###	###	###
2009-Jun-15 Mon	0.885	0.885	0.845	0.85			14.8	14.8	###
2009-Jun-12 Fri	0.86	###	0.85	0.85			###	###	###
2009-Jun-11 Thu	0.77	0.85	0.73	###	1,398,145	###	93.8	93.8	0.0
2009-Jun-10 Wed	###	###	###	###	524,040	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###			83.2	83.2	0.0
2009-Jun-05 Fri	0.53	0.59	0.52	0.57			###	###	###
2009-Jun-04 Thu	0.56	###	0.53	0.53			###	###	0.0
2009-Jun-03 Wed	0.53	0.53	0.53	0.53	8,446	4,476	61.7	61.7	0.0
2009-Jun-02 Tue	0.5	0.54	0.5	0.53	227,828	118,470	92.5	92.5	0.0
2009-Jun-01 Mon	0.51	0.51	0.48	0.48			###	###	0.0
2009-May-29 Fri	###	0.52	0.49	0.5	243,621	123,028	###	###	0.0
2009-May-28 Thu	0.5	0.51	0.49	0.5	78,140	39,070	71.4	71.4	0.0
2009-May-27 Wed	0.475	0.475	0.475	0.475			###	###	###
2009-May-26 Tue	0.48	0.48	0.475	0.475			25.6	25.6	###
2009-May-25 Mon	0.5	0.5	0.475	0.475			###	###	###
2009-May-22 Fri	0.48	0.485	0.47	0.475			###	###	###
2009-May-21 Thu	0.48	0.485	0.48	0.48			70.4	70.4	0.0
2009-May-20 Wed	###	###	0.485	0.485	14,925	###	###	###	0.0
2009-May-19 Tue	0.48	0.5	0.48	0.5	237,275	###	###	###	0.0
2009-May-18 Mon	0.5	0.5	###	###			9.8	9.8	0.0
2009-May-15 Fri	0.45	0.5	0.45	0.5			97.0	97.0	0.0
2009-May-14 Thu	###	0.46	0.43	0.46	306,255	136,283	###	###	0.0
2009-May-13 Wed	0.45	0.45	###	0.43			###	###	###
2009-May-12 Tue	###	0.475	###	0.455	470,050	###	###	###	0.0
2009-May-11 Mon	###	###	###	###	556,471	0	###	###	0.0
2009-May-08 Fri	###	###	0.29	###	494,845	71,752	87.5	87.5	0.0
2009-May-07 Thu	0.28	###	0.28	###	30,474	###	93.1	93.1	0.0
2009-May-06 Wed	0.29	0.29	0.28	0.28			16.8	16.8	###
2009-May-05 Tue	0.28	###	0.27	###			92.3	92.3	0.0
2009-May-04 Mon	0.29	0.29	0.29	0.29	0				###
2009-May-01 Fri	###	###	0.29	0.29			15.3	15.3	###
2009-Apr-30 Thu	0.26	0.28	0.26	0.28			93.1	93.1	###
2009-Apr-29 Wed	0.25	0.25	0.245	0.245			20.0	20.0	0.0
2009-Apr-28 Tue	0.26	0.26	0.25	0.25			13.4	13.4	0.0
2009-Apr-27 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2009-Apr-24 Fri	0.27	0.27	0.27	0.27			###	###	###
2009-Apr-23 Thu	0.29	0.29	0.26	0.285	235,120	64,658	###	###	###
2009-Apr-22 Wed	###	###	0.285	###			17.1	17.1	0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	0.325	###	136,773	22,225	18.8	18.8	0.0
2009-Apr-17 Fri	0.345	###	###	###	213,328	0	19.5	19.5	0.0
2009-Apr-16 Thu	###	###	###	###			72.4	72.4	0.0
2009-Apr-15 Wed	###	0.325	###	0.325			###	###	###
2009-Apr-14 Tue	###	0.325	###	###			13.9	13.9	0.0
2009-Apr-09 Thu	###	###	0.29	###	235,750	34,183	95.4	95.4	0.0
2009-Apr-08 Wed	###	###	###	###	143,825	0	###	###	0.0
2009-Apr-07 Tue	0.29	###	0.29	###	200,345	29,050	95.5	95.5	0.0
2009-Apr-06 Mon	0.28	###	0.28	###	180,780	###	###	###	0.0
2009-Apr-03 Fri	0.29	0.29	0.27	0.28			###	###	###
2009-Apr-02 Thu	0.29	###	0.285	0.285	428,723	###	18.5	18.5	###
2009-Apr-01 Wed	0.24	###	0.24	0.27			97.2	97.2	###
2009-Mar-31 Tue	0.23	###	0.22	###			###	###	0.0
2009-Mar-30 Mon	0.23	0.24	0.21	0.21	31,628	###	###	###	###
2009-Mar-27 Fri	0.2	0.22	0.2	0.22	34,853	###	###	###	0.0
2009-Mar-26 Thu	0.21	###	0.2	0.2			9.3	9.3	0.0
2009-Mar-25 Wed	###	###	###	###			86.7	86.7	0.0
2009-Mar-24 Tue	0.2	0.225	0.2	0.225			97.5	97.5	###
2009-Mar-23 Mon	0.23	0.23	0.21	0.21	42,449	###	###	###	###
2009-Mar-20 Fri	0.24	0.25	0.22	0.22			###	###	0.0
2009-Mar-19 Thu	0.245	0.25	0.245	0.25			77.1	77.1	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	0.245	0.25	0.23	###			###	###	0.0
2009-Mar-16 Mon	0.23	0.245	0.22	0.245	472,486	109,852	89.4	89.4	0.0
2009-Mar-13 Fri	###	0.25	###	0.23	254,472	###	###	###	###
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	0.155	0.155	0.145	0.145			7.4	7.4	###
2009-Mar-06 Fri	###	###	###	###	72,750	0	###	###	0.0
2009-Mar-05 Thu	###	###	###	###	26,640	0	73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	208,876	0	3.9	3.9	0.0
2009-Mar-03 Tue	###	###	###	###			7.6	7.6	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			94.6	94.6	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	0.2	0.2	###	###			4.0	4.0	0.0
2009-Feb-19 Thu	0.2	0.22	0.2	0.2			###	###	0.0
2009-Feb-18 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Feb-17 Tue	0.2	0.2	###	0.2			79.0	79.0	0.0
2009-Feb-16 Mon	###	0.2	###	0.2			97.7	97.7	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	0.175	0.175	###	###			###	###	0.0
2009-Feb-10 Tue	###	###	###	###			97.5	97.5	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	17,250	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	0.2	###	###	168,841	16,884	###	###	0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	0.185	0.2	0.185	0.2			###	###	0.0
2009-Jan-23 Fri	###	0.21	###	0.175			92.4	92.4	0.0
2009-Jan-22 Thu	###	0.2	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	###			8.7	8.7	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	0.155			###	###	###
2009-Jan-16 Fri	0.185	0.185	###	0.185			72.2	72.2	###
2009-Jan-15 Thu	0.2	0.2	###	0.185			7.1	7.1	###
2009-Jan-14 Wed	###	###	###	###	23,383	0	###	###	0.0
2009-Jan-13 Tue	0.24	0.24	0.21	0.21	74,384	###	###	###	###
2009-Jan-12 Mon	0.28	0.28	0.21	0.21			###	###	###
2009-Jan-09 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jan-08 Thu	###	0.28	###	0.26	647,950	###	###	###	0.0
2009-Jan-07 Wed	###	0.2	###	###			###	###	0.0
2009-Jan-06 Tue	###	###	###	###			82.8	82.8	0.0
2009-Jan-05 Mon	###	###	###	###			6.7	6.7	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			3.8	3.8	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	208,751	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###			6.8	6.8	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			17.1	17.1	0.0
2008-Dec-05 Fri	0.145	0.145	###	###			10.7	10.7	0.0
2008-Dec-04 Thu	###	###	###	0.145			###	###	###
2008-Dec-03 Wed	0.155	###	0.145	0.145	182,351	13,220	11.8	11.8	###
2008-Dec-02 Tue	0.145	0.145	0.145	0.145			75.9	75.9	###
2008-Dec-01 Mon	0.155	###	0.145	0.145			###	###	###
2008-Nov-28 Fri	###	###	###	0.155			79.6	79.6	###
2008-Nov-27 Thu	###	###	###	###			9.3	9.3	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###	52,956	0	68.8	68.8	0.0
2008-Nov-24 Mon	0.145	###	0.145	###			96.1	96.1	0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	45,750	0	###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.145	###	###	###			97.0	97.0	0.0
2008-Nov-14 Fri	###	###	0.145	0.145			###	###	###
2008-Nov-13 Thu	###	###	0.145	###			###	###	0.0
2008-Nov-12 Wed	###	0.22	0.175	0.175			23.8	23.8	0.0
2008-Nov-11 Tue	###	###	###	0.175	128,273	0	###	###	0.0
2008-Nov-10 Mon	###	###	###	0.185	28,849	0	###	###	###
2008-Nov-07 Fri	0.175	###	0.175	###	10,151	888	93.4	93.4	0.0
2008-Nov-06 Thu	0.175	###	0.175	###			###	###	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	0.2	0.225	###	###	183,220	###	8.7	8.7	0.0
2008-Oct-31 Fri	0.21	0.21	0.21	0.21	18,389	###	63.1	63.1	###
2008-Oct-30 Thu	0.2	0.21	0.2	0.2	79,772	16,353	62.7	62.7	0.0
2008-Oct-29 Wed	###	0.2	###	0.2	15,322	###	###	###	0.0
2008-Oct-28 Tue	###	###	###	###	14,421	0	78.3	78.3	0.0
2008-Oct-27 Mon	0.2	0.2	###	###	30,750	3,075	###	###	0.0
2008-Oct-24 Fri	###	0.21	###	0.21	8,150	855	###	###	###
2008-Oct-23 Thu	0.2	0.2	###	0.2	33,250	3,325	###	###	0.0
2008-Oct-22 Wed	0.2	0.2	###	0.2			78.9	78.9	0.0
2008-Oct-21 Tue	0.2	###	0.2	0.21			###	###	###
2008-Oct-20 Mon	0.2	0.2	###	###			16.5	16.5	0.0
2008-Oct-17 Fri	0.225	0.225	0.21	0.21	22,449	4,882	###	###	###
2008-Oct-16 Thu	0.25	0.25	0.22	0.22	74,255	17,449	7.6	7.6	0.0
2008-Oct-15 Wed	0.255	0.26	0.24	0.26			80.5	80.5	0.0
2008-Oct-14 Tue	0.25	0.27	0.24	0.26	232,459	59,277	79.7	79.7	0.0
2008-Oct-13 Mon	0.2	0.25	0.2	0.23			###	###	###
2008-Oct-10 Fri	0.21	0.21	###	###	140,176	###	###	###	0.0
2008-Oct-09 Thu	0.25	0.25	0.21	0.21			###	###	###
2008-Oct-08 Wed	0.29	0.29	0.27	0.27	48,485	13,575	18.4	18.4	###
2008-Oct-07 Tue	###	###	0.28	0.29	79,487	11,128	###	###	###
2008-Oct-06 Mon	###	###	###	###	63,279	0	###	###	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	0.4	0.4	###	###	6,689	###	26.6	26.6	0.0
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	0.41	###	0.41			###	###	###
2008-Sep-29 Mon	###	0.41	###	0.4	64,349	###	90.2	90.2	0.0
2008-Sep-26 Fri	###	0.4	###	0.4	9,350	1,870	96.7	96.7	0.0
2008-Sep-25 Thu	###	###	###	###			10.1	10.1	0.0
2008-Sep-24 Wed	0.43	0.43	0.4	0.4	28,750	###	###	###	0.0
2008-Sep-23 Tue	###	0.45	0.41	0.41	80,250	###	31.2	31.2	###
2008-Sep-22 Mon	0.44	0.45	0.41	0.41	121,380	###	10.1	10.1	###
2008-Sep-19 Fri	0.41	0.44	0.41	0.41			58.8	58.8	###
2008-Sep-18 Thu	0.41	0.41	0.41	0.41			###	###	###
2008-Sep-17 Wed	###	0.45	###	###			###	###	0.0
2008-Sep-16 Tue	0.4	0.44	0.4	0.4			69.5	69.5	0.0
2008-Sep-15 Mon	0.5	0.5	0.5	0.5			81.6	81.6	0.0
2008-Sep-12 Fri	0.46	0.49	0.41	0.49			###	###	###
2008-Sep-11 Thu	0.425	0.47	0.42	0.47	54,442	24,226	97.7	97.7	###
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	0.47	0.47	###	###	34,089	###	###	###	0.0
2008-Sep-08 Mon	0.44	0.47	0.44	0.47	8,188	3,725	94.1	94.1	###
2008-Sep-05 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2008-Sep-04 Thu	0.47	0.47	0.45	0.45			16.9	16.9	0.0
2008-Sep-03 Wed	0.46	0.49	0.46	0.47			###	###	###
2008-Sep-02 Tue	###	###	0.45	0.455			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			88.9	88.9	0.0
2008-Aug-29 Fri	###	0.5	0.46	###			5.2	5.2	0.0
2008-Aug-28 Thu	0.5	0.52	###	###			###	###	0.0
2008-Aug-27 Wed	0.53	0.53	0.53	0.53			71.1	71.1	0.0
2008-Aug-26 Tue	0.53	0.53	0.5	###			###	###	0.0
2008-Aug-25 Mon	0.57	0.57	0.53	###	84,323	46,377	###	###	0.0
2008-Aug-22 Fri	0.55	0.56	0.55	0.55			###	###	###
2008-Aug-21 Thu	0.56	0.56	0.54	0.54			###	###	0.0
2008-Aug-20 Wed	0.55	0.555	0.54	0.54	59,457	32,552	20.0	20.0	0.0
2008-Aug-19 Tue	###	0.555	0.53	0.555			93.3	93.3	###
2008-Aug-18 Mon	0.53	0.555	0.53	###			74.9	74.9	0.0
2008-Aug-15 Fri	0.56	0.56	0.555	0.56			###	###	###
2008-Aug-14 Thu	0.57	0.57	0.57	0.57			###	###	###
2008-Aug-13 Wed	0.53	0.58	0.53	0.53			###	###	0.0
2008-Aug-12 Tue	0.57	0.57	0.53	0.53	16,943	###	###	###	0.0
2008-Aug-11 Mon	0.585	0.585	0.58	0.58	2,370	1,380	30.2	30.2	###
2008-Aug-08 Fri	0.58	0.58	0.58	0.58	23,880	13,850	###	###	###
2008-Aug-07 Thu	0.58	###	0.58	###	105,120	30,484	88.5	88.5	0.0
2008-Aug-06 Wed	0.59	0.59	0.585	0.585	12,643	7,427	29.1	29.1	###
2008-Aug-05 Tue	0.585	0.585	0.55	0.585			###	###	###
2008-Aug-04 Mon	0.59	0.59	0.585	0.585			37.0	37.0	###
2008-Aug-01 Fri	0.59	0.59	0.59	0.59			74.2	74.2	0.0
2008-Jul-31 Thu	###	0.625	0.585	0.585			6.3	6.3	###
2008-Jul-30 Wed	0.645	0.645	###	###	52,724	###	22.7	22.7	0.0
2008-Jul-29 Tue	0.645	0.645	###	###			25.2	25.2	0.0
2008-Jul-28 Mon	###	###	###	0.645			37.2	37.2	###
2008-Jul-25 Fri	###	0.685	###	0.645	862,756	###	###	###	###
2008-Jul-24 Thu	0.75	0.76	###	###			0.7	0.7	0.0
2008-Jul-23 Wed	###	###	0.57	0.57			4.8	4.8	###
2008-Jul-22 Tue	0.55	###	###	###			95.8	95.8	0.0
2008-Jul-21 Mon	0.54	0.57	0.53	0.55	58,550	###	###	###	###
2008-Jul-18 Fri	0.57	###	###	0.58			###	###	###
2008-Jul-17 Thu	0.56	0.57	0.56	0.57			###	###	###
2008-Jul-16 Wed	###	###	0.53	###			99.2	99.2	0.0
2008-Jul-15 Tue	###	0.55	0.52	0.55			###	###	###
2008-Jul-14 Mon	0.575	0.58	0.55	0.55			###	###	###
2008-Jul-11 Fri	###	0.625	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	0.625	0.625	###	###			###	###	0.0
2008-Jul-09 Wed	###	0.675	0.625	0.625			24.1	24.1	0.0
2008-Jul-08 Tue	###	###	###	###	446,150	0	###	###	0.0
2008-Jul-07 Mon	###	###	0.625	0.625	62,550	19,546	36.6	36.6	0.0
2008-Jul-04 Fri	0.59	###	0.59	###	68,347	###	93.0	93.0	0.0
2008-Jul-03 Thu	0.625	0.625	0.58	0.59			14.1	14.1	0.0
2008-Jul-02 Wed	###	0.625	###	0.625			###	###	0.0
2008-Jul-01 Tue	0.675	0.675	###	###			3.4	3.4	0.0
2008-Jun-30 Mon	###	0.685	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			76.2	76.2	0.0
2008-Jun-26 Thu	###	0.71	###	###	289,283	###	###	###	0.0
2008-Jun-25 Wed	###	###	0.685	###	126,954	43,481	19.0	19.0	0.0
2008-Jun-24 Tue	0.7	0.75	###	0.725	530,150	###	###	###	###
2008-Jun-23 Mon	0.7	0.7	###	###	236,289	###	34.7	34.7	0.0
2008-Jun-20 Fri	###	0.7	###	0.7			###	###	###
2008-Jun-19 Thu	###	0.675	###	###			###	###	0.0
2008-Jun-18 Wed	0.655	###	###	###	262,225	0	13.0	13.0	0.0
2008-Jun-17 Tue	###	0.685	###	###	57,042	###	66.5	66.5	0.0
2008-Jun-16 Mon	0.685	###	###	###	126,184	0	39.0	39.0	0.0
2008-Jun-13 Fri	0.72	0.72	###	0.685	309,176	###	###	###	0.0
2008-Jun-12 Thu	0.72	0.73	###	0.73			84.8	84.8	0.1
2008-Jun-11 Wed	###	###	0.7	0.72			###	###	###
2008-Jun-10 Tue	0.785	0.785	0.72	0.745			12.9	12.9	###
2008-Jun-06 Fri	###	###	0.75	0.75			###	###	###
2008-Jun-05 Thu	0.825	0.85	0.81	0.81			30.5	30.5	0.1
2008-Jun-04 Wed	###	###	0.81	0.81	278,726	112,884	###	###	0.1
2008-Jun-03 Tue	###	###	0.88	###			###	###	0.0
2008-Jun-02 Mon	###	###	0.79	0.88			###	###	0.1
2008-May-30 Fri	0.79	###	0.75	###	625,289	234,483	68.6	68.6	0.0
2008-May-29 Thu	0.75	###	0.75	###			###	###	0.0
2008-May-28 Wed	0.7	0.78	0.7	0.78	767,687	568,088	###	###	0.1
2008-May-27 Tue	###	0.73	###	0.71			95.0	95.0	###
2008-May-26 Mon	###	###	0.655	0.655	255,656	83,727	###	###	###
2008-May-23 Fri	###	###	###	0.685	1,070,282	0	97.2	97.2	0.0
2008-May-22 Thu	###	###	0.59	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	0.59	0.59	40,748	12,020	11.7	11.7	0.0
2008-May-20 Tue	###	###	###	###	70,950	0	80.0	80.0	0.0
2008-May-19 Mon	###	###	###	###	125,581	0	###	###	0.0
2008-May-16 Fri	###	###	###	###	12,326	0	65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	###	###	###	###	139,223	0	65.8	65.8	0.0
2008-May-13 Tue	###	0.645	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###	146,528	0	7.4	7.4	0.0
2008-May-07 Wed	###	###	0.59	###	551,424	162,670	###	###	0.0
2008-May-06 Tue	###	###	0.56	0.59	122,575	34,321	###	###	0.0
2008-May-05 Mon	0.575	0.59	0.57	0.58			71.4	71.4	###
2008-May-02 Fri	0.59	###	0.575	0.575			###	###	###
2008-May-01 Thu	0.54	0.59	###	0.585			95.6	95.6	###
2008-Apr-30 Wed	0.525	0.56	0.525	0.54			###	###	0.0
2008-Apr-29 Tue	###	0.525	###	0.525			93.6	93.6	0.0
2008-Apr-28 Mon	0.525	0.525	###	###			6.7	6.7	0.0
2008-Apr-24 Thu	0.54	0.56	0.49	0.49			2.2	2.2	###
2008-Apr-23 Wed	0.51	0.51	0.51	0.51			66.4	66.4	###
2008-Apr-22 Tue	###	0.53	0.5	0.51			###	###	###
2008-Apr-21 Mon	0.5	###	0.5	###			84.6	84.6	0.0
2008-Apr-18 Fri	###	###	0.5	0.5			29.9	29.9	0.0
2008-Apr-17 Thu	0.56	0.57	0.54	0.54			###	###	0.0
2008-Apr-16 Wed	0.55	0.55	###	0.525			8.1	8.1	0.0
2008-Apr-15 Tue	0.55	0.55	0.55	0.55	0				###
2008-Apr-14 Mon	0.48	0.55	0.48	0.55			99.3	99.3	###
2008-Apr-11 Fri	0.58	###	0.57	###			###	###	0.0
2008-Apr-10 Thu	0.55	0.55	0.55	0.55			###	###	###
2008-Apr-09 Wed	###	###	0.56	0.56			###	###	###
2008-Apr-08 Tue	0.58	###	0.58	###			84.7	84.7	0.0
2008-Apr-07 Mon	0.56	0.56	0.56	0.56			66.7	66.7	###
2008-Apr-04 Fri	0.55	0.58	0.55	0.55			61.1	61.1	###
2008-Apr-03 Thu	###	###	0.55	0.55			3.6	3.6	###
2008-Apr-02 Wed	###	###	###	###	37,920	0	30.5	30.5	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	34,726	0	###	###	0.0
2008-Mar-27 Thu	###	###	0.585	0.585	18,650	5,455	13.8	13.8	###
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	30,620	0	8.7	8.7	0.0
2008-Mar-19 Wed	###	###	0.56	0.56			###	###	###
2008-Mar-18 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2008-Mar-17 Mon	###	###	0.58	0.58	58,356	16,923	###	###	###
2008-Mar-14 Fri	0.55	###	0.525	0.645			###	###	###
2008-Mar-13 Thu	###	###	0.55	0.55			5.7	5.7	###
2008-Mar-12 Wed	0.525	###	###	###			###	###	0.0
2008-Mar-11 Tue	0.52	0.52	0.5	0.51	86,470	###	35.9	35.9	###
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###	105,570	0	###	###	0.0
2008-Mar-05 Wed	###	###	0.58	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	18,220	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	0.685	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###	13,943	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	70,855	0	4.2	4.2	0.0
2008-Feb-21 Thu	###	0.685	###	###	90,775	###	###	###	0.0
2008-Feb-20 Wed	0.575	###	0.575	###	27,325	7,855	95.8	95.8	0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	0.625	###	###	###	45,547	0	29.9	29.9	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	0.58	0.58	0.575	0.575			###	###	###
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	0.58	0.58	0.58	0.58			###	###	###
2008-Feb-11 Mon	0.56	0.56	0.56	0.56	8,350	4,676	81.6	81.6	###
2008-Feb-08 Fri	0.58	0.58	0.57	0.57			20.5	20.5	###
2008-Feb-07 Thu	###	###	0.59	###	81,624	24,079	74.4	74.4	0.0
2008-Feb-06 Wed	###	###	###	###	81,989	0	###	###	0.0
2008-Feb-05 Tue	###	###	###	###	32,328	0	###	###	0.0
2008-Feb-04 Mon	###	###	###	###	25,587	0	96.2	96.2	0.0
2008-Feb-01 Fri	0.56	0.56	0.56	0.56	2,070	1,159	###	###	###
2008-Jan-31 Thu	0.59	###	0.59	###			76.5	76.5	0.0
2008-Jan-30 Wed	###	###	0.56	0.56	34,250	###	44.8	44.8	###
2008-Jan-29 Tue	0.585	0.585	0.57	0.57			###	###	###
2008-Jan-25 Fri	###	0.585	0.56	0.585	17,350	###	68.8	68.8	###
2008-Jan-24 Thu	0.57	###	0.56	###			32.9	32.9	0.0
2008-Jan-23 Wed	0.54	0.57	0.54	0.57			###	###	###
2008-Jan-22 Tue	###	###	0.54	0.54			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	0.59	###	81,249	###	80.4	80.4	0.0
2008-Jan-17 Thu	###	###	0.59	0.59			###	###	0.0
2008-Jan-16 Wed	###	###	0.59	###			45.2	45.2	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	0.655	0.655	0.58	0.58	92,850	###	###	###	###
2008-Jan-11 Fri	###	###	###	###			25.1	25.1	0.0
2008-Jan-10 Thu	0.675	0.675	0.675	0.675	2,850	1,923	###	###	0.0
2008-Jan-09 Wed	0.72	0.72	###	###			37.9	37.9	0.0
2008-Jan-08 Tue	0.73	0.73	0.72	0.72			31.0	31.0	###
2008-Jan-07 Mon	0.725	0.73	0.72	0.73	84,644	###	81.3	81.3	0.1
2008-Jan-04 Fri	0.73	0.74	0.72	0.725			27.3	27.3	###
2008-Jan-03 Thu	0.71	0.73	###	0.73			###	###	0.1
2008-Jan-02 Wed	0.74	0.74	###	###			###	###	0.0
2007-Dec-31 Mon	0.74	0.75	0.74	0.75	8,880	###	73.9	73.9	###
2007-Dec-28 Fri	0.725	0.74	0.725	0.74			82.4	82.4	0.1
2007-Dec-27 Thu	0.655	###	0.655	###	85,150	27,886	###	###	0.0
2007-Dec-24 Mon	###	###	###	###	94,770	0	3.6	3.6	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	0.7	0.71	###	###	87,280	30,984	27.8	27.8	0.0
2007-Dec-19 Wed	0.71	0.725	0.7	0.7			25.6	25.6	###
2007-Dec-18 Tue	0.77	0.77	0.7	0.71	101,446	###	4.1	4.1	###
2007-Dec-17 Mon	0.8	###	0.78	0.78			###	###	0.1
2007-Dec-14 Fri	0.85	0.85	0.78	0.78	46,750	###	2.4	2.4	0.1
2007-Dec-13 Thu	0.785	0.85	0.785	0.85	175,325	143,328	96.9	96.9	###
2007-Dec-12 Wed	0.78	0.82	0.78	0.8			###	###	0.1
2007-Dec-11 Tue	0.8	0.8	0.8	0.8			68.4	68.4	0.1
2007-Dec-10 Mon	###	0.81	0.79	0.81			85.1	85.1	0.1
2007-Dec-07 Fri	0.79	###	0.79	###	10,487	4,142	###	###	0.0
2007-Dec-06 Thu	0.78	0.79	0.78	0.79			###	###	###
2007-Dec-05 Wed	0.79	###	0.76	0.77			16.7	16.7	0.1
2007-Dec-04 Tue	0.78	0.8	0.77	0.8			87.3	87.3	0.1
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0.8	0.82	0.77	0.82	97,750	###	###	###	0.1
2007-Nov-29 Thu	0.83	0.84	0.785	0.79			###	###	###
2007-Nov-28 Wed	0.8	0.8	0.77	0.78			20.7	20.7	0.1
2007-Nov-27 Tue	0.82	0.82	0.78	0.8			16.9	16.9	0.1
2007-Nov-26 Mon	0.82	0.82	0.81	0.81			###	###	0.1
2007-Nov-23 Fri	0.79	0.81	0.78	0.81	50,188	###	###	###	0.1
2007-Nov-22 Thu	0.845	0.845	0.78	0.78	77,489	62,959	3.7	3.7	0.1
2007-Nov-21 Wed	0.855	0.855	0.83	0.845			33.8	33.8	###
2007-Nov-20 Tue	###	0.885	###	0.885	87,345	38,650	97.6	97.6	###
2007-Nov-19 Mon	###	0.86	0.81	0.83			###	###	###
2007-Nov-16 Fri	###	0.885	###	###	47,777	21,141	###	###	0.0
2007-Nov-15 Thu	0.84	0.84	0.82	###	44,375	###	33.6	33.6	0.0
2007-Nov-14 Wed	0.79	0.85	0.79	###			94.2	94.2	0.0
2007-Nov-13 Tue	0.785	0.785	0.75	0.77	85,174	65,371	21.1	21.1	0.1
2007-Nov-12 Mon	0.8	0.81	0.78	0.81			###	###	0.1
2007-Nov-09 Fri	###	###	0.755	0.78	108,340	###	###	###	0.1
2007-Nov-08 Thu	0.78	0.8	0.77	0.78	110,121	86,444	###	###	0.1
2007-Nov-07 Wed	0.82	0.82	0.8	0.8			15.1	15.1	0.1
2007-Nov-06 Tue	###	###	0.8	###	56,350	22,540	64.9	64.9	0.0
2007-Nov-05 Mon	0.85	0.85	0.81	0.85	325,878	270,478	80.6	80.6	###
2007-Nov-02 Fri	###	###	0.83	0.86			###	###	###
2007-Nov-01 Thu	###	###	0.89	###			###	###	0.0
2007-Oct-31 Wed	###	###	0.89	###			###	###	0.0
2007-Oct-30 Tue	###	0.945	###	0.945	119,050	56,251	###	###	0.1
2007-Oct-29 Mon	###	0.945	0.89	0.89			###	###	###
2007-Oct-26 Fri	###	###	0.87	0.89			28.8	28.8	###
2007-Oct-25 Thu	###	0.945	0.885	###			13.2	13.2	0.0
2007-Oct-24 Wed	0.955	###	###	###			###	###	0.0
2007-Oct-23 Tue	0.875	###	0.875	###	251,121	###	###	###	0.0
2007-Oct-22 Mon	###	###	0.82	0.855			###	###	###
2007-Oct-19 Fri	0.975	###	###	###	320,787	0	14.6	14.6	0.0
2007-Oct-18 Thu	###	###	###	###	535,775	0	###	###	0.0
2007-Oct-17 Wed	###	1	0.88	0.925	921,858	866,546	###	###	###
2007-Oct-16 Tue	0.77	0.86	###	0.86			###	###	###
2007-Oct-15 Mon	0.8	0.8	0.77	0.77			###	###	0.1
2007-Oct-12 Fri	0.8	0.8	0.78	0.79	835,640	660,155	###	###	###
2007-Oct-11 Thu	0.78	0.8	0.76	0.8	203,020	158,355	###	###	0.1
2007-Oct-10 Wed	0.775	0.78	0.775	0.78			71.4	71.4	0.1
2007-Oct-09 Tue	0.8	0.8	0.76	###	104,020	###	30.3	30.3	0.0
2007-Oct-08 Mon	0.76	0.82	0.76	0.8			###	###	0.1
2007-Oct-05 Fri	0.7	0.77	0.7	0.76			###	###	0.1
2007-Oct-04 Thu	###	###	0.675	###	86,553	###	###	###	0.0
2007-Oct-03 Wed	0.72	0.72	###	0.7			17.3	17.3	###
2007-Oct-02 Tue	0.77	0.77	0.72	0.74			###	###	0.1
2007-Oct-01 Mon	0.79	0.81	0.77	0.77			###	###	0.1
2007-Sep-28 Fri	0.785	0.84	0.785	0.79			64.9	64.9	###
2007-Sep-27 Thu	0.75	0.79	0.75	0.79			92.1	92.1	###
2007-Sep-26 Wed	0.7	0.73	0.7	0.73	104,181	74,489	###	###	0.1
2007-Sep-25 Tue	###	0.7	###	0.7	111,150	###	93.8	93.8	###
2007-Sep-24 Mon	0.655	###	###	###			69.5	69.5	0.0
2007-Sep-21 Fri	###	###	###	###			9.7	9.7	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	0.72	0.72	###	###			###	###	0.0
2007-Sep-18 Tue	0.685	0.7	###	###			3.7	3.7	0.0
2007-Sep-17 Mon	###	###	###	###	84,720	0	96.0	96.0	0.0
2007-Sep-14 Fri	###	###	###	###	84,026	0	###	###	0.0