Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-20 10:31:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOH) IRON ORE HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IOH    Limits Next Section


Company Details for (IOH) IRON ORE HOLDINGS LIMITED

Listing Code IOH
Listing Name IRON ORE HOLDINGS LIMITED
GICS Sector Materials
ISIN Name IRON ORE HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IOH2


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for IOH .. Wednesday 22nd October 2014

IOH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 255 0.2
MAX ### 3,761,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IOH    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (IOH) IRON ORE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2010-Jan-27 Wed 2.4 2.4 2.2 2.25 581,385 1,337,185 7.9 7.9 ###
2010-Jan-25 Mon 2.25 ### ### ### 547,845 0 92.1 92.1 0.0
2010-Jan-22 Fri 2.29 ### 2.26 ### 703,970 795,486 71.1 71.1 0.0
2010-Jan-21 Thu ### ### 2.28 ### 394,644 ### 93.0 93.0 0.0
2010-Jan-20 Wed ### ### 2.28 ### ### ### 0.0
2010-Jan-19 Tue ### ### 2.26 ### ### ### 0.0
2010-Jan-18 Mon 2.27 ### 2.24 2.29 74.9 74.9 ###
2010-Jan-15 Fri ### 2.46 ### 2.4 97.6 97.6 ###
2010-Jan-14 Thu 2 2.2 2 ### 1,862,649 ### ### ### 0.0
2010-Jan-13 Wed ### 1.87 1.7 1.84 80.9 80.9 ###
2010-Jan-12 Tue ### ### ### 1.85 ### ### 0.1
2010-Jan-11 Mon ### ### 1.84 ### 744,744 ### ### ### 0.0
2010-Jan-08 Fri 1.74 ### 1.74 1.8 696,383 605,853 ### ### 0.1
2010-Jan-07 Thu ### 1.75 ### 1.7 76.5 76.5 ###
2010-Jan-06 Wed 1.645 ### ### ### ### ### 0.0
2010-Jan-05 Tue ### 1.685 1.625 ### 628,741 ### 16.6 16.6 0.0
2010-Jan-04 Mon 1.555 ### 1.55 ### ### ### 0.0
2009-Dec-31 Thu 1.55 1.56 1.55 1.55 64.1 64.1 ###
2009-Dec-30 Wed 1.57 1.585 1.55 1.56 142,923 ### ### ### ###
2009-Dec-29 Tue 1.5 1.56 1.5 1.56 ### ### ###
2009-Dec-24 Thu 1.48 ### 1.48 1.48 64.4 64.4 0.1
2009-Dec-23 Wed 1.5 1.5 ### 1.47 14.7 14.7 ###
2009-Dec-22 Tue 1.46 1.49 1.44 1.49 84.0 84.0 ###
2009-Dec-21 Mon 1.54 1.55 1.46 ### 348,986 525,223 ### ### 0.0
2009-Dec-18 Fri 1.685 1.7 1.53 ### 711,845 1,149,629 2.7 2.7 0.0
2009-Dec-17 Thu 1.55 1.55 1.55 1.55 0 ###
2009-Dec-16 Wed 1.55 1.55 1.55 1.55 0 ###
2009-Dec-15 Tue 1.58 1.59 1.52 1.55 21.8 21.8 ###
2009-Dec-14 Mon 1.475 1.59 1.475 1.57 97.0 97.0 0.1
2009-Dec-11 Fri 1.5 1.5 1.43 1.45 166,657 244,152 11.6 11.6 ###
2009-Dec-10 Thu 1.52 1.54 1.475 1.475 422,957 ### 15.3 15.3 0.1
2009-Dec-09 Wed ### 1.445 1.27 1.44 683,989 ### 96.9 96.9 0.1
2009-Dec-08 Tue ### 1.56 1.385 ### ### ### 0.0
2009-Dec-07 Mon 1.58 1.58 1.525 1.56 263,523 ### ### ### ###
2009-Dec-04 Fri ### ### 1.58 1.59 258,220 ### 34.8 34.8 ###
2009-Dec-03 Thu 1.625 ### 1.58 1.58 251,073 198,347 ### ### 0.1
2009-Dec-02 Wed ### ### 1.58 ### 28.9 28.9 0.0
2009-Dec-01 Tue ### 1.645 1.57 ### ### ### 0.0
2009-Nov-30 Mon ### ### ### 1.625 497,589 0 ### ### ###
2009-Nov-27 Fri ### ### ### 1.625 804,577 0 ### ### ###
2009-Nov-26 Thu 1.77 1.79 ### 1.7 1,033,487 924,970 11.2 11.2 ###
2009-Nov-25 Wed 1.7 1.77 1.59 1.75 ### ### 0.1
2009-Nov-24 Tue ### 1.83 ### ### ### ### 0.0
2009-Nov-23 Mon 1.5 1.5 1.46 1.48 ### ### 0.1
2009-Nov-20 Fri 1.42 1.47 ### 1.47 91.2 91.2 ###
2009-Nov-19 Thu 1.48 ### 1.425 1.425 434,471 ### ### ### ###
2009-Nov-18 Wed ### 1.52 1.43 1.47 ### ### ###
2009-Nov-17 Tue 1.44 ### 1.425 1.43 ### ### 0.1
2009-Nov-16 Mon ### 1.4 ### 1.4 90.5 90.5 ###
2009-Nov-13 Fri ### ### ### ### 120,683 0 13.4 13.4 0.0
2009-Nov-12 Thu 1.25 ### 1.25 ### ### ### 0.0
2009-Nov-11 Wed 1.26 1.28 1.22 1.25 30.6 30.6 ###
2009-Nov-10 Tue ### ### 1.27 1.29 ### ### 0.1
2009-Nov-09 Mon 1.29 ### 1.29 ### 91.8 91.8 0.0
2009-Nov-06 Fri 1.255 ### 1.22 1.25 ### ### ###
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 334,573 0 96.2 96.2 0.0
2009-Nov-03 Tue ### 1.085 ### ### ### ### 0.0
2009-Nov-02 Mon 1.055 1.055 ### ### 21.3 21.3 0.0
2009-Oct-30 Fri ### ### ### 1.075 ### ### ###
2009-Oct-29 Thu ### ### 0.985 1 ### ### ###
2009-Oct-28 Wed ### ### 0.985 ### 614,186 302,486 87.2 87.2 0.0
2009-Oct-27 Tue ### ### ### ### 676,755 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 33.7 33.7 0.0
2009-Oct-23 Fri 0.975 ### 0.975 1.055 96.0 96.0 0.1
2009-Oct-22 Thu ### ### ### ### 637,659 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 570,686 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 71.2 71.2 0.0
2009-Oct-19 Mon 0.87 ### 0.87 0.89 425,425 185,059 ### ### ###
2009-Oct-16 Fri ### ### 0.87 0.87 873,845 380,122 7.4 7.4 0.1
2009-Oct-15 Thu ### ### 0.855 0.86 608,622 260,185 ### ### ###
2009-Oct-14 Wed 0.86 ### 0.855 ### 89.5 89.5 0.0
2009-Oct-13 Tue 0.81 0.87 0.81 ### 937,172 787,224 93.3 93.3 0.0
2009-Oct-12 Mon 0.8 0.8 0.76 ### ### ### 0.0
2009-Oct-09 Fri ### 0.81 ### 0.8 1,384,379 560,673 98.4 98.4 0.1
2009-Oct-08 Thu 0.645 ### 0.625 ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 7.4 7.4 0.0
2009-Oct-05 Mon 0.655 0.655 ### ### 8,643 ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 17.8 17.8 0.0
2009-Oct-01 Thu 0.675 ### ### ### 43,781 0 ### ### 0.0
2009-Sep-30 Wed 0.655 ### 0.655 ### 180,482 ### 89.2 89.2 0.0
2009-Sep-29 Tue ### 0.675 ### ### 26.4 26.4 0.0
2009-Sep-28 Mon 0.675 0.675 0.655 0.675 128,374 ### ### ### 0.0
2009-Sep-25 Fri ### 0.71 ### ### 20.0 20.0 0.0
2009-Sep-24 Thu 0.72 0.72 ### ### 13.5 13.5 0.0
2009-Sep-23 Wed 0.7 0.73 0.7 0.73 27,043 ### ### ### 0.1
2009-Sep-22 Tue 0.7 0.7 0.685 ### ### ### 0.0
2009-Sep-21 Mon 0.71 0.71 0.7 0.7 ### ### ###
2009-Sep-18 Fri 0.71 0.725 0.71 0.71 64.5 64.5 ###
2009-Sep-17 Thu ### ### 0.72 0.73 29.2 29.2 0.1
2009-Sep-16 Wed 0.75 0.75 0.72 0.74 ### ### 0.1
2009-Sep-15 Tue ### 0.75 ### 0.745 ### ### ###
2009-Sep-14 Mon ### 0.755 ### ### 427,650 ### ### ### 0.0
2009-Sep-11 Fri 0.74 0.75 0.725 0.725 79,983 58,987 19.3 19.3 ###
2009-Sep-10 Thu 0.75 0.75 0.725 0.74 60,750 ### ### ### 0.1
2009-Sep-09 Wed 0.74 0.755 0.72 0.72 ### ### ###
2009-Sep-08 Tue 0.73 0.78 0.72 0.755 454,850 ### ### ### ###
2009-Sep-07 Mon 0.7 0.72 0.675 0.72 263,620 183,874 ### ### ###
2009-Sep-04 Fri ### 0.7 ### ### 76.8 76.8 0.0
2009-Sep-03 Thu ### 0.675 ### 0.675 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 0.685 0.685 ### 0.685 ### ### 0.0
2009-Aug-31 Mon 0.7 0.71 0.685 0.685 ### ### 0.0
2009-Aug-28 Fri 0.7 0.72 0.685 0.7 ### ### ###
2009-Aug-27 Thu ### ### ### ### 27.6 27.6 0.0
2009-Aug-26 Wed 0.7 ### 0.7 0.7 61.8 61.8 ###
2009-Aug-25 Tue 0.73 0.73 0.7 0.7 71,823 51,353 11.0 11.0 ###
2009-Aug-24 Mon 0.71 0.725 ### 0.72 74.6 74.6 ###
2009-Aug-21 Fri 0.71 0.71 ### 0.71 81.3 81.3 ###
2009-Aug-20 Thu ### 0.75 0.7 0.71 151,040 ### 37.0 37.0 ###
2009-Aug-19 Wed 0.73 0.73 0.7 0.71 302,885 ### ### ### ###
2009-Aug-18 Tue 0.72 ### 0.72 ### 246,340 88,682 ### ### 0.0
2009-Aug-17 Mon 0.8 0.81 0.745 0.755 ### ### ###
2009-Aug-14 Fri 0.76 0.8 0.76 0.78 83.0 83.0 0.1
2009-Aug-13 Thu 0.74 0.75 0.72 0.75 401,158 294,851 67.8 67.8 ###
2009-Aug-12 Wed 0.71 0.74 0.71 0.74 165,345 119,875 88.8 88.8 0.1
2009-Aug-11 Tue ### 0.74 0.7 0.74 155,278 ### ### ### 0.1
2009-Aug-10 Mon 0.725 0.745 0.72 0.73 ### ### 0.1
2009-Aug-07 Fri 0.76 0.76 0.72 0.745 175,289 ### 20.9 20.9 ###
2009-Aug-06 Thu 0.745 0.77 0.745 0.76 ### ### 0.1
2009-Aug-05 Wed 0.75 0.78 0.75 0.76 ### ### 0.1
2009-Aug-04 Tue 0.76 0.77 0.75 0.77 109,140 82,946 ### ### 0.1
2009-Aug-03 Mon 0.77 0.77 0.75 0.76 94,443 71,776 ### ### 0.1
2009-Jul-31 Fri 0.77 0.77 0.75 0.76 23.9 23.9 0.1
2009-Jul-30 Thu 0.76 0.77 0.745 0.77 ### ### 0.1
2009-Jul-29 Wed 0.74 0.74 0.74 0.74 38,974 28,840 ### ### 0.1
2009-Jul-28 Tue 0.71 0.78 0.71 0.76 211,945 ### ### ### 0.1
2009-Jul-27 Mon ### 0.72 ### 0.7 ### ### ###
2009-Jul-24 Fri ### ### ### 0.685 110,644 0 ### ### 0.0
2009-Jul-23 Thu ### ### 0.7 0.72 84,950 ### 15.4 15.4 ###
2009-Jul-22 Wed 0.75 0.75 ### ### 20.3 20.3 0.0
2009-Jul-21 Tue 0.74 0.75 ### 0.75 ### ### ###
2009-Jul-20 Mon 0.73 0.78 0.73 0.74 77,123 58,227 ### ### 0.1
2009-Jul-17 Fri ### 0.73 ### 0.73 95.3 95.3 0.1
2009-Jul-16 Thu 0.71 0.71 ### ### 69,450 24,654 9.8 9.8 0.0
2009-Jul-15 Wed 0.71 0.71 ### ### 48,775 ### 7.1 7.1 0.0
2009-Jul-14 Tue ### 0.72 ### 0.7 84.5 84.5 ###
2009-Jul-13 Mon ### 0.7 ### ### 62,428 21,849 10.8 10.8 0.0
2009-Jul-10 Fri 0.73 0.73 ### ### ### ### 0.0
2009-Jul-09 Thu 0.73 0.73 ### 0.725 24.5 24.5 ###
2009-Jul-08 Wed 0.75 0.75 0.72 0.73 98,120 ### ### ### 0.1
2009-Jul-07 Tue 0.755 0.77 0.74 0.77 ### ### 0.1
2009-Jul-06 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2009-Jul-03 Fri 0.77 0.82 0.73 0.79 285,781 221,480 81.9 81.9 ###
2009-Jul-02 Thu 0.785 0.82 0.785 0.8 125,375 ### 83.0 83.0 0.1
2009-Jul-01 Wed ### ### 0.77 0.79 410,359 157,988 18.0 18.0 ###
2009-Jun-30 Tue 0.88 ### 0.8 0.82 ### ### 0.1
2009-Jun-29 Mon 0.83 0.85 0.83 0.84 407,578 ### ### ### ###
2009-Jun-26 Fri 0.745 0.8 0.745 0.77 ### ### 0.1
2009-Jun-25 Thu ### 0.74 ### 0.73 ### ### 0.1
2009-Jun-24 Wed ### ### ### ### 160,981 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon 0.785 0.785 ### ### ### ### 0.0
2009-Jun-19 Fri 0.825 0.83 0.79 0.79 ### ### ###
2009-Jun-18 Thu 0.82 0.82 0.8 0.81 32.4 32.4 0.1
2009-Jun-17 Wed ### 0.825 ### ### 413,040 170,379 76.4 76.4 0.0
2009-Jun-16 Tue 0.845 0.845 0.78 0.79 ### ### ###
2009-Jun-15 Mon 0.885 0.885 0.845 0.85 14.8 14.8 ###
2009-Jun-12 Fri 0.86 ### 0.85 0.85 ### ### ###
2009-Jun-11 Thu 0.77 0.85 0.73 ### 1,398,145 ### 93.8 93.8 0.0
2009-Jun-10 Wed ### ### ### ### 524,040 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 83.2 83.2 0.0
2009-Jun-05 Fri 0.53 0.59 0.52 0.57 ### ### ###
2009-Jun-04 Thu 0.56 ### 0.53 0.53 ### ### 0.0
2009-Jun-03 Wed 0.53 0.53 0.53 0.53 8,446 4,476 61.7 61.7 0.0
2009-Jun-02 Tue 0.5 0.54 0.5 0.53 227,828 118,470 92.5 92.5 0.0
2009-Jun-01 Mon 0.51 0.51 0.48 0.48 ### ### 0.0
2009-May-29 Fri ### 0.52 0.49 0.5 243,621 123,028 ### ### 0.0
2009-May-28 Thu 0.5 0.51 0.49 0.5 78,140 39,070 71.4 71.4 0.0
2009-May-27 Wed 0.475 0.475 0.475 0.475 ### ### ###
2009-May-26 Tue 0.48 0.48 0.475 0.475 25.6 25.6 ###
2009-May-25 Mon 0.5 0.5 0.475 0.475 ### ### ###
2009-May-22 Fri 0.48 0.485 0.47 0.475 ### ### ###
2009-May-21 Thu 0.48 0.485 0.48 0.48 70.4 70.4 0.0
2009-May-20 Wed ### ### 0.485 0.485 14,925 ### ### ### 0.0
2009-May-19 Tue 0.48 0.5 0.48 0.5 237,275 ### ### ### 0.0
2009-May-18 Mon 0.5 0.5 ### ### 9.8 9.8 0.0
2009-May-15 Fri 0.45 0.5 0.45 0.5 97.0 97.0 0.0
2009-May-14 Thu ### 0.46 0.43 0.46 306,255 136,283 ### ### 0.0
2009-May-13 Wed 0.45 0.45 ### 0.43 ### ### ###
2009-May-12 Tue ### 0.475 ### 0.455 470,050 ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 556,471 0 ### ### 0.0
2009-May-08 Fri ### ### 0.29 ### 494,845 71,752 87.5 87.5 0.0
2009-May-07 Thu 0.28 ### 0.28 ### 30,474 ### 93.1 93.1 0.0
2009-May-06 Wed 0.29 0.29 0.28 0.28 16.8 16.8 ###
2009-May-05 Tue 0.28 ### 0.27 ### 92.3 92.3 0.0
2009-May-04 Mon 0.29 0.29 0.29 0.29 0 ###
2009-May-01 Fri ### ### 0.29 0.29 15.3 15.3 ###
2009-Apr-30 Thu 0.26 0.28 0.26 0.28 93.1 93.1 ###
2009-Apr-29 Wed 0.25 0.25 0.245 0.245 20.0 20.0 0.0
2009-Apr-28 Tue 0.26 0.26 0.25 0.25 13.4 13.4 0.0
2009-Apr-27 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2009-Apr-24 Fri 0.27 0.27 0.27 0.27 ### ### ###
2009-Apr-23 Thu 0.29 0.29 0.26 0.285 235,120 64,658 ### ### ###
2009-Apr-22 Wed ### ### 0.285 ### 17.1 17.1 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### 0.325 ### 136,773 22,225 18.8 18.8 0.0
2009-Apr-17 Fri 0.345 ### ### ### 213,328 0 19.5 19.5 0.0
2009-Apr-16 Thu ### ### ### ### 72.4 72.4 0.0
2009-Apr-15 Wed ### 0.325 ### 0.325 ### ### ###
2009-Apr-14 Tue ### 0.325 ### ### 13.9 13.9 0.0
2009-Apr-09 Thu ### ### 0.29 ### 235,750 34,183 95.4 95.4 0.0
2009-Apr-08 Wed ### ### ### ### 143,825 0 ### ### 0.0
2009-Apr-07 Tue 0.29 ### 0.29 ### 200,345 29,050 95.5 95.5 0.0
2009-Apr-06 Mon 0.28 ### 0.28 ### 180,780 ### ### ### 0.0
2009-Apr-03 Fri 0.29 0.29 0.27 0.28 ### ### ###
2009-Apr-02 Thu 0.29 ### 0.285 0.285 428,723 ### 18.5 18.5 ###
2009-Apr-01 Wed 0.24 ### 0.24 0.27 97.2 97.2 ###
2009-Mar-31 Tue 0.23 ### 0.22 ### ### ### 0.0
2009-Mar-30 Mon 0.23 0.24 0.21 0.21 31,628 ### ### ### ###
2009-Mar-27 Fri 0.2 0.22 0.2 0.22 34,853 ### ### ### 0.0
2009-Mar-26 Thu 0.21 ### 0.2 0.2 9.3 9.3 0.0
2009-Mar-25 Wed ### ### ### ### 86.7 86.7 0.0
2009-Mar-24 Tue 0.2 0.225 0.2 0.225 97.5 97.5 ###
2009-Mar-23 Mon 0.23 0.23 0.21 0.21 42,449 ### ### ### ###
2009-Mar-20 Fri 0.24 0.25 0.22 0.22 ### ### 0.0
2009-Mar-19 Thu 0.245 0.25 0.245 0.25 77.1 77.1 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue 0.245 0.25 0.23 ### ### ### 0.0
2009-Mar-16 Mon 0.23 0.245 0.22 0.245 472,486 109,852 89.4 89.4 0.0
2009-Mar-13 Fri ### 0.25 ### 0.23 254,472 ### ### ### ###
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.155 0.155 0.145 0.145 7.4 7.4 ###
2009-Mar-06 Fri ### ### ### ### 72,750 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 26,640 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 208,876 0 3.9 3.9 0.0
2009-Mar-03 Tue ### ### ### ### 7.6 7.6 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 94.6 94.6 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri 0.2 0.2 ### ### 4.0 4.0 0.0
2009-Feb-19 Thu 0.2 0.22 0.2 0.2 ### ### 0.0
2009-Feb-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-17 Tue 0.2 0.2 ### 0.2 79.0 79.0 0.0
2009-Feb-16 Mon ### 0.2 ### 0.2 97.7 97.7 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.175 0.175 ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 97.5 97.5 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 17,250 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### 0.2 ### ### 168,841 16,884 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2009-Jan-23 Fri ### 0.21 ### 0.175 92.4 92.4 0.0
2009-Jan-22 Thu ### 0.2 ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 8.7 8.7 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### 0.155 ### ### ###
2009-Jan-16 Fri 0.185 0.185 ### 0.185 72.2 72.2 ###
2009-Jan-15 Thu 0.2 0.2 ### 0.185 7.1 7.1 ###
2009-Jan-14 Wed ### ### ### ### 23,383 0 ### ### 0.0
2009-Jan-13 Tue 0.24 0.24 0.21 0.21 74,384 ### ### ### ###
2009-Jan-12 Mon 0.28 0.28 0.21 0.21 ### ### ###
2009-Jan-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-08 Thu ### 0.28 ### 0.26 647,950 ### ### ### 0.0
2009-Jan-07 Wed ### 0.2 ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 82.8 82.8 0.0
2009-Jan-05 Mon ### ### ### ### 6.7 6.7 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 3.8 3.8 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 208,751 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 6.8 6.8 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 17.1 17.1 0.0
2008-Dec-05 Fri 0.145 0.145 ### ### 10.7 10.7 0.0
2008-Dec-04 Thu ### ### ### 0.145 ### ### ###
2008-Dec-03 Wed 0.155 ### 0.145 0.145 182,351 13,220 11.8 11.8 ###
2008-Dec-02 Tue 0.145 0.145 0.145 0.145 75.9 75.9 ###
2008-Dec-01 Mon 0.155 ### 0.145 0.145 ### ### ###
2008-Nov-28 Fri ### ### ### 0.155 79.6 79.6 ###
2008-Nov-27 Thu ### ### ### ### 9.3 9.3 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 52,956 0 68.8 68.8 0.0
2008-Nov-24 Mon 0.145 ### 0.145 ### 96.1 96.1 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 45,750 0 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.145 ### ### ### 97.0 97.0 0.0
2008-Nov-14 Fri ### ### 0.145 0.145 ### ### ###
2008-Nov-13 Thu ### ### 0.145 ### ### ### 0.0
2008-Nov-12 Wed ### 0.22 0.175 0.175 23.8 23.8 0.0
2008-Nov-11 Tue ### ### ### 0.175 128,273 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### 0.185 28,849 0 ### ### ###
2008-Nov-07 Fri 0.175 ### 0.175 ### 10,151 888 93.4 93.4 0.0
2008-Nov-06 Thu 0.175 ### 0.175 ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.2 0.225 ### ### 183,220 ### 8.7 8.7 0.0
2008-Oct-31 Fri 0.21 0.21 0.21 0.21 18,389 ### 63.1 63.1 ###
2008-Oct-30 Thu 0.2 0.21 0.2 0.2 79,772 16,353 62.7 62.7 0.0
2008-Oct-29 Wed ### 0.2 ### 0.2 15,322 ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 14,421 0 78.3 78.3 0.0
2008-Oct-27 Mon 0.2 0.2 ### ### 30,750 3,075 ### ### 0.0
2008-Oct-24 Fri ### 0.21 ### 0.21 8,150 855 ### ### ###
2008-Oct-23 Thu 0.2 0.2 ### 0.2 33,250 3,325 ### ### 0.0
2008-Oct-22 Wed 0.2 0.2 ### 0.2 78.9 78.9 0.0
2008-Oct-21 Tue 0.2 ### 0.2 0.21 ### ### ###
2008-Oct-20 Mon 0.2 0.2 ### ### 16.5 16.5 0.0
2008-Oct-17 Fri 0.225 0.225 0.21 0.21 22,449 4,882 ### ### ###
2008-Oct-16 Thu 0.25 0.25 0.22 0.22 74,255 17,449 7.6 7.6 0.0
2008-Oct-15 Wed 0.255 0.26 0.24 0.26 80.5 80.5 0.0
2008-Oct-14 Tue 0.25 0.27 0.24 0.26 232,459 59,277 79.7 79.7 0.0
2008-Oct-13 Mon 0.2 0.25 0.2 0.23 ### ### ###
2008-Oct-10 Fri 0.21 0.21 ### ### 140,176 ### ### ### 0.0
2008-Oct-09 Thu 0.25 0.25 0.21 0.21 ### ### ###
2008-Oct-08 Wed 0.29 0.29 0.27 0.27 48,485 13,575 18.4 18.4 ###
2008-Oct-07 Tue ### ### 0.28 0.29 79,487 11,128 ### ### ###
2008-Oct-06 Mon ### ### ### ### 63,279 0 ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.4 0.4 ### ### 6,689 ### 26.6 26.6 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### 0.41 ### 0.41 ### ### ###
2008-Sep-29 Mon ### 0.41 ### 0.4 64,349 ### 90.2 90.2 0.0
2008-Sep-26 Fri ### 0.4 ### 0.4 9,350 1,870 96.7 96.7 0.0
2008-Sep-25 Thu ### ### ### ### 10.1 10.1 0.0
2008-Sep-24 Wed 0.43 0.43 0.4 0.4 28,750 ### ### ### 0.0
2008-Sep-23 Tue ### 0.45 0.41 0.41 80,250 ### 31.2 31.2 ###
2008-Sep-22 Mon 0.44 0.45 0.41 0.41 121,380 ### 10.1 10.1 ###
2008-Sep-19 Fri 0.41 0.44 0.41 0.41 58.8 58.8 ###
2008-Sep-18 Thu 0.41 0.41 0.41 0.41 ### ### ###
2008-Sep-17 Wed ### 0.45 ### ### ### ### 0.0
2008-Sep-16 Tue 0.4 0.44 0.4 0.4 69.5 69.5 0.0
2008-Sep-15 Mon 0.5 0.5 0.5 0.5 81.6 81.6 0.0
2008-Sep-12 Fri 0.46 0.49 0.41 0.49 ### ### ###
2008-Sep-11 Thu 0.425 0.47 0.42 0.47 54,442 24,226 97.7 97.7 ###
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue 0.47 0.47 ### ### 34,089 ### ### ### 0.0
2008-Sep-08 Mon 0.44 0.47 0.44 0.47 8,188 3,725 94.1 94.1 ###
2008-Sep-05 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Sep-04 Thu 0.47 0.47 0.45 0.45 16.9 16.9 0.0
2008-Sep-03 Wed 0.46 0.49 0.46 0.47 ### ### ###
2008-Sep-02 Tue ### ### 0.45 0.455 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 88.9 88.9 0.0
2008-Aug-29 Fri ### 0.5 0.46 ### 5.2 5.2 0.0
2008-Aug-28 Thu 0.5 0.52 ### ### ### ### 0.0
2008-Aug-27 Wed 0.53 0.53 0.53 0.53 71.1 71.1 0.0
2008-Aug-26 Tue 0.53 0.53 0.5 ### ### ### 0.0
2008-Aug-25 Mon 0.57 0.57 0.53 ### 84,323 46,377 ### ### 0.0
2008-Aug-22 Fri 0.55 0.56 0.55 0.55 ### ### ###
2008-Aug-21 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2008-Aug-20 Wed 0.55 0.555 0.54 0.54 59,457 32,552 20.0 20.0 0.0
2008-Aug-19 Tue ### 0.555 0.53 0.555 93.3 93.3 ###
2008-Aug-18 Mon 0.53 0.555 0.53 ### 74.9 74.9 0.0
2008-Aug-15 Fri 0.56 0.56 0.555 0.56 ### ### ###
2008-Aug-14 Thu 0.57 0.57 0.57 0.57 ### ### ###
2008-Aug-13 Wed 0.53 0.58 0.53 0.53 ### ### 0.0
2008-Aug-12 Tue 0.57 0.57 0.53 0.53 16,943 ### ### ### 0.0
2008-Aug-11 Mon 0.585 0.585 0.58 0.58 2,370 1,380 30.2 30.2 ###
2008-Aug-08 Fri 0.58 0.58 0.58 0.58 23,880 13,850 ### ### ###
2008-Aug-07 Thu 0.58 ### 0.58 ### 105,120 30,484 88.5 88.5 0.0
2008-Aug-06 Wed 0.59 0.59 0.585 0.585 12,643 7,427 29.1 29.1 ###
2008-Aug-05 Tue 0.585 0.585 0.55 0.585 ### ### ###
2008-Aug-04 Mon 0.59 0.59 0.585 0.585 37.0 37.0 ###
2008-Aug-01 Fri 0.59 0.59 0.59 0.59 74.2 74.2 0.0
2008-Jul-31 Thu ### 0.625 0.585 0.585 6.3 6.3 ###
2008-Jul-30 Wed 0.645 0.645 ### ### 52,724 ### 22.7 22.7 0.0
2008-Jul-29 Tue 0.645 0.645 ### ### 25.2 25.2 0.0
2008-Jul-28 Mon ### ### ### 0.645 37.2 37.2 ###
2008-Jul-25 Fri ### 0.685 ### 0.645 862,756 ### ### ### ###
2008-Jul-24 Thu 0.75 0.76 ### ### 0.7 0.7 0.0
2008-Jul-23 Wed ### ### 0.57 0.57 4.8 4.8 ###
2008-Jul-22 Tue 0.55 ### ### ### 95.8 95.8 0.0
2008-Jul-21 Mon 0.54 0.57 0.53 0.55 58,550 ### ### ### ###
2008-Jul-18 Fri 0.57 ### ### 0.58 ### ### ###
2008-Jul-17 Thu 0.56 0.57 0.56 0.57 ### ### ###
2008-Jul-16 Wed ### ### 0.53 ### 99.2 99.2 0.0
2008-Jul-15 Tue ### 0.55 0.52 0.55 ### ### ###
2008-Jul-14 Mon 0.575 0.58 0.55 0.55 ### ### ###
2008-Jul-11 Fri ### 0.625 ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0.625 0.625 ### ### ### ### 0.0
2008-Jul-09 Wed ### 0.675 0.625 0.625 24.1 24.1 0.0
2008-Jul-08 Tue ### ### ### ### 446,150 0 ### ### 0.0
2008-Jul-07 Mon ### ### 0.625 0.625 62,550 19,546 36.6 36.6 0.0
2008-Jul-04 Fri 0.59 ### 0.59 ### 68,347 ### 93.0 93.0 0.0
2008-Jul-03 Thu 0.625 0.625 0.58 0.59 14.1 14.1 0.0
2008-Jul-02 Wed ### 0.625 ### 0.625 ### ### 0.0
2008-Jul-01 Tue 0.675 0.675 ### ### 3.4 3.4 0.0
2008-Jun-30 Mon ### 0.685 ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 76.2 76.2 0.0
2008-Jun-26 Thu ### 0.71 ### ### 289,283 ### ### ### 0.0
2008-Jun-25 Wed ### ### 0.685 ### 126,954 43,481 19.0 19.0 0.0
2008-Jun-24 Tue 0.7 0.75 ### 0.725 530,150 ### ### ### ###
2008-Jun-23 Mon 0.7 0.7 ### ### 236,289 ### 34.7 34.7 0.0
2008-Jun-20 Fri ### 0.7 ### 0.7 ### ### ###
2008-Jun-19 Thu ### 0.675 ### ### ### ### 0.0
2008-Jun-18 Wed 0.655 ### ### ### 262,225 0 13.0 13.0 0.0
2008-Jun-17 Tue ### 0.685 ### ### 57,042 ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.685 ### ### ### 126,184 0 39.0 39.0 0.0
2008-Jun-13 Fri 0.72 0.72 ### 0.685 309,176 ### ### ### 0.0
2008-Jun-12 Thu 0.72 0.73 ### 0.73 84.8 84.8 0.1
2008-Jun-11 Wed ### ### 0.7 0.72 ### ### ###
2008-Jun-10 Tue 0.785 0.785 0.72 0.745 12.9 12.9 ###
2008-Jun-06 Fri ### ### 0.75 0.75 ### ### ###
2008-Jun-05 Thu 0.825 0.85 0.81 0.81 30.5 30.5 0.1
2008-Jun-04 Wed ### ### 0.81 0.81 278,726 112,884 ### ### 0.1
2008-Jun-03 Tue ### ### 0.88 ### ### ### 0.0
2008-Jun-02 Mon ### ### 0.79 0.88 ### ### 0.1
2008-May-30 Fri 0.79 ### 0.75 ### 625,289 234,483 68.6 68.6 0.0
2008-May-29 Thu 0.75 ### 0.75 ### ### ### 0.0
2008-May-28 Wed 0.7 0.78 0.7 0.78 767,687 568,088 ### ### 0.1
2008-May-27 Tue ### 0.73 ### 0.71 95.0 95.0 ###
2008-May-26 Mon ### ### 0.655 0.655 255,656 83,727 ### ### ###
2008-May-23 Fri ### ### ### 0.685 1,070,282 0 97.2 97.2 0.0
2008-May-22 Thu ### ### 0.59 ### 65.3 65.3 0.0
2008-May-21 Wed ### ### 0.59 0.59 40,748 12,020 11.7 11.7 0.0
2008-May-20 Tue ### ### ### ### 70,950 0 80.0 80.0 0.0
2008-May-19 Mon ### ### ### ### 125,581 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 12,326 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 139,223 0 65.8 65.8 0.0
2008-May-13 Tue ### 0.645 ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 146,528 0 7.4 7.4 0.0
2008-May-07 Wed ### ### 0.59 ### 551,424 162,670 ### ### 0.0
2008-May-06 Tue ### ### 0.56 0.59 122,575 34,321 ### ### 0.0
2008-May-05 Mon 0.575 0.59 0.57 0.58 71.4 71.4 ###
2008-May-02 Fri 0.59 ### 0.575 0.575 ### ### ###
2008-May-01 Thu 0.54 0.59 ### 0.585 95.6 95.6 ###
2008-Apr-30 Wed 0.525 0.56 0.525 0.54 ### ### 0.0
2008-Apr-29 Tue ### 0.525 ### 0.525 93.6 93.6 0.0
2008-Apr-28 Mon 0.525 0.525 ### ### 6.7 6.7 0.0
2008-Apr-24 Thu 0.54 0.56 0.49 0.49 2.2 2.2 ###
2008-Apr-23 Wed 0.51 0.51 0.51 0.51 66.4 66.4 ###
2008-Apr-22 Tue ### 0.53 0.5 0.51 ### ### ###
2008-Apr-21 Mon 0.5 ### 0.5 ### 84.6 84.6 0.0
2008-Apr-18 Fri ### ### 0.5 0.5 29.9 29.9 0.0
2008-Apr-17 Thu 0.56 0.57 0.54 0.54 ### ### 0.0
2008-Apr-16 Wed 0.55 0.55 ### 0.525 8.1 8.1 0.0
2008-Apr-15 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Apr-14 Mon 0.48 0.55 0.48 0.55 99.3 99.3 ###
2008-Apr-11 Fri 0.58 ### 0.57 ### ### ### 0.0
2008-Apr-10 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Apr-09 Wed ### ### 0.56 0.56 ### ### ###
2008-Apr-08 Tue 0.58 ### 0.58 ### 84.7 84.7 0.0
2008-Apr-07 Mon 0.56 0.56 0.56 0.56 66.7 66.7 ###
2008-Apr-04 Fri 0.55 0.58 0.55 0.55 61.1 61.1 ###
2008-Apr-03 Thu ### ### 0.55 0.55 3.6 3.6 ###
2008-Apr-02 Wed ### ### ### ### 37,920 0 30.5 30.5 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 34,726 0 ### ### 0.0
2008-Mar-27 Thu ### ### 0.585 0.585 18,650 5,455 13.8 13.8 ###
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 30,620 0 8.7 8.7 0.0
2008-Mar-19 Wed ### ### 0.56 0.56 ### ### ###
2008-Mar-18 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Mar-17 Mon ### ### 0.58 0.58 58,356 16,923 ### ### ###
2008-Mar-14 Fri 0.55 ### 0.525 0.645 ### ### ###
2008-Mar-13 Thu ### ### 0.55 0.55 5.7 5.7 ###
2008-Mar-12 Wed 0.525 ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.52 0.52 0.5 0.51 86,470 ### 35.9 35.9 ###
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 105,570 0 ### ### 0.0
2008-Mar-05 Wed ### ### 0.58 ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 18,220 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### 0.685 ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 13,943 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 70,855 0 4.2 4.2 0.0
2008-Feb-21 Thu ### 0.685 ### ### 90,775 ### ### ### 0.0
2008-Feb-20 Wed 0.575 ### 0.575 ### 27,325 7,855 95.8 95.8 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon 0.625 ### ### ### 45,547 0 29.9 29.9 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0.58 0.58 0.575 0.575 ### ### ###
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0.58 0.58 0.58 0.58 ### ### ###
2008-Feb-11 Mon 0.56 0.56 0.56 0.56 8,350 4,676 81.6 81.6 ###
2008-Feb-08 Fri 0.58 0.58 0.57 0.57 20.5 20.5 ###
2008-Feb-07 Thu ### ### 0.59 ### 81,624 24,079 74.4 74.4 0.0
2008-Feb-06 Wed ### ### ### ### 81,989 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 32,328 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 25,587 0 96.2 96.2 0.0
2008-Feb-01 Fri 0.56 0.56 0.56 0.56 2,070 1,159 ### ### ###
2008-Jan-31 Thu 0.59 ### 0.59 ### 76.5 76.5 0.0
2008-Jan-30 Wed ### ### 0.56 0.56 34,250 ### 44.8 44.8 ###
2008-Jan-29 Tue 0.585 0.585 0.57 0.57 ### ### ###
2008-Jan-25 Fri ### 0.585 0.56 0.585 17,350 ### 68.8 68.8 ###
2008-Jan-24 Thu 0.57 ### 0.56 ### 32.9 32.9 0.0
2008-Jan-23 Wed 0.54 0.57 0.54 0.57 ### ### ###
2008-Jan-22 Tue ### ### 0.54 0.54 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.59 ### 81,249 ### 80.4 80.4 0.0
2008-Jan-17 Thu ### ### 0.59 0.59 ### ### 0.0
2008-Jan-16 Wed ### ### 0.59 ### 45.2 45.2 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.655 0.655 0.58 0.58 92,850 ### ### ### ###
2008-Jan-11 Fri ### ### ### ### 25.1 25.1 0.0
2008-Jan-10 Thu 0.675 0.675 0.675 0.675 2,850 1,923 ### ### 0.0
2008-Jan-09 Wed 0.72 0.72 ### ### 37.9 37.9 0.0
2008-Jan-08 Tue 0.73 0.73 0.72 0.72 31.0 31.0 ###
2008-Jan-07 Mon 0.725 0.73 0.72 0.73 84,644 ### 81.3 81.3 0.1
2008-Jan-04 Fri 0.73 0.74 0.72 0.725 27.3 27.3 ###
2008-Jan-03 Thu 0.71 0.73 ### 0.73 ### ### 0.1
2008-Jan-02 Wed 0.74 0.74 ### ### ### ### 0.0
2007-Dec-31 Mon 0.74 0.75 0.74 0.75 8,880 ### 73.9 73.9 ###
2007-Dec-28 Fri 0.725 0.74 0.725 0.74 82.4 82.4 0.1
2007-Dec-27 Thu 0.655 ### 0.655 ### 85,150 27,886 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 94,770 0 3.6 3.6 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0.7 0.71 ### ### 87,280 30,984 27.8 27.8 0.0
2007-Dec-19 Wed 0.71 0.725 0.7 0.7 25.6 25.6 ###
2007-Dec-18 Tue 0.77 0.77 0.7 0.71 101,446 ### 4.1 4.1 ###
2007-Dec-17 Mon 0.8 ### 0.78 0.78 ### ### 0.1
2007-Dec-14 Fri 0.85 0.85 0.78 0.78 46,750 ### 2.4 2.4 0.1
2007-Dec-13 Thu 0.785 0.85 0.785 0.85 175,325 143,328 96.9 96.9 ###
2007-Dec-12 Wed 0.78 0.82 0.78 0.8 ### ### 0.1
2007-Dec-11 Tue 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2007-Dec-10 Mon ### 0.81 0.79 0.81 85.1 85.1 0.1
2007-Dec-07 Fri 0.79 ### 0.79 ### 10,487 4,142 ### ### 0.0
2007-Dec-06 Thu 0.78 0.79 0.78 0.79 ### ### ###
2007-Dec-05 Wed 0.79 ### 0.76 0.77 16.7 16.7 0.1
2007-Dec-04 Tue 0.78 0.8 0.77 0.8 87.3 87.3 0.1
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.8 0.82 0.77 0.82 97,750 ### ### ### 0.1
2007-Nov-29 Thu 0.83 0.84 0.785 0.79 ### ### ###
2007-Nov-28 Wed 0.8 0.8 0.77 0.78 20.7 20.7 0.1
2007-Nov-27 Tue 0.82 0.82 0.78 0.8 16.9 16.9 0.1
2007-Nov-26 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2007-Nov-23 Fri 0.79 0.81 0.78 0.81 50,188 ### ### ### 0.1
2007-Nov-22 Thu 0.845 0.845 0.78 0.78 77,489 62,959 3.7 3.7 0.1
2007-Nov-21 Wed 0.855 0.855 0.83 0.845 33.8 33.8 ###
2007-Nov-20 Tue ### 0.885 ### 0.885 87,345 38,650 97.6 97.6 ###
2007-Nov-19 Mon ### 0.86 0.81 0.83 ### ### ###
2007-Nov-16 Fri ### 0.885 ### ### 47,777 21,141 ### ### 0.0
2007-Nov-15 Thu 0.84 0.84 0.82 ### 44,375 ### 33.6 33.6 0.0
2007-Nov-14 Wed 0.79 0.85 0.79 ### 94.2 94.2 0.0
2007-Nov-13 Tue 0.785 0.785 0.75 0.77 85,174 65,371 21.1 21.1 0.1
2007-Nov-12 Mon 0.8 0.81 0.78 0.81 ### ### 0.1
2007-Nov-09 Fri ### ### 0.755 0.78 108,340 ### ### ### 0.1
2007-Nov-08 Thu 0.78 0.8 0.77 0.78 110,121 86,444 ### ### 0.1
2007-Nov-07 Wed 0.82 0.82 0.8 0.8 15.1 15.1 0.1
2007-Nov-06 Tue ### ### 0.8 ### 56,350 22,540 64.9 64.9 0.0
2007-Nov-05 Mon 0.85 0.85 0.81 0.85 325,878 270,478 80.6 80.6 ###
2007-Nov-02 Fri ### ### 0.83 0.86 ### ### ###
2007-Nov-01 Thu ### ### 0.89 ### ### ### 0.0
2007-Oct-31 Wed ### ### 0.89 ### ### ### 0.0
2007-Oct-30 Tue ### 0.945 ### 0.945 119,050 56,251 ### ### 0.1
2007-Oct-29 Mon ### 0.945 0.89 0.89 ### ### ###
2007-Oct-26 Fri ### ### 0.87 0.89 28.8 28.8 ###
2007-Oct-25 Thu ### 0.945 0.885 ### 13.2 13.2 0.0
2007-Oct-24 Wed 0.955 ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.875 ### 0.875 ### 251,121 ### ### ### 0.0
2007-Oct-22 Mon ### ### 0.82 0.855 ### ### ###
2007-Oct-19 Fri 0.975 ### ### ### 320,787 0 14.6 14.6 0.0
2007-Oct-18 Thu ### ### ### ### 535,775 0 ### ### 0.0
2007-Oct-17 Wed ### 1 0.88 0.925 921,858 866,546 ### ### ###
2007-Oct-16 Tue 0.77 0.86 ### 0.86 ### ### ###
2007-Oct-15 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2007-Oct-12 Fri 0.8 0.8 0.78 0.79 835,640 660,155 ### ### ###
2007-Oct-11 Thu 0.78 0.8 0.76 0.8 203,020 158,355 ### ### 0.1
2007-Oct-10 Wed 0.775 0.78 0.775 0.78 71.4 71.4 0.1
2007-Oct-09 Tue 0.8 0.8 0.76 ### 104,020 ### 30.3 30.3 0.0
2007-Oct-08 Mon 0.76 0.82 0.76 0.8 ### ### 0.1
2007-Oct-05 Fri 0.7 0.77 0.7 0.76 ### ### 0.1
2007-Oct-04 Thu ### ### 0.675 ### 86,553 ### ### ### 0.0
2007-Oct-03 Wed 0.72 0.72 ### 0.7 17.3 17.3 ###
2007-Oct-02 Tue 0.77 0.77 0.72 0.74 ### ### 0.1
2007-Oct-01 Mon 0.79 0.81 0.77 0.77 ### ### 0.1
2007-Sep-28 Fri 0.785 0.84 0.785 0.79 64.9 64.9 ###
2007-Sep-27 Thu 0.75 0.79 0.75 0.79 92.1 92.1 ###
2007-Sep-26 Wed 0.7 0.73 0.7 0.73 104,181 74,489 ### ### 0.1
2007-Sep-25 Tue ### 0.7 ### 0.7 111,150 ### 93.8 93.8 ###
2007-Sep-24 Mon 0.655 ### ### ### 69.5 69.5 0.0
2007-Sep-21 Fri ### ### ### ### 9.7 9.7 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.72 0.72 ### ### ### ### 0.0
2007-Sep-18 Tue 0.685 0.7 ### ### 3.7 3.7 0.0
2007-Sep-17 Mon ### ### ### ### 84,720 0 96.0 96.0 0.0
2007-Sep-14 Fri ### ### ### ### 84,026 0 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 10:31:31 thru 2026-03-20 10:31:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000