Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Dec-17 03:45:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPD) IMPEDIMED LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for IPD .. Thursday 11th December 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 10.6 10.6 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 6.3 6.3 0.0
2013-Oct-31 Thu 0.175 0.175 ### ### 117,955 10,321 13.7 13.7 0.0
2013-Oct-30 Wed ### 0.175 ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 34,485 0 71.7 71.7 0.0
2013-Oct-25 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 96,247 0 ### ### 0.0
2013-Oct-23 Wed ### 0.175 ### 0.175 13,753 ### 85.9 85.9 0.0
2013-Oct-22 Tue ### 0.175 ### 0.175 88.8 88.8 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 11.3 11.3 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 165,081 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 8,250 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri 0.175 0.175 0.175 0.175 64.7 64.7 0.0
2013-Oct-10 Thu 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2013-Oct-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Oct-08 Tue ### 0.175 ### 0.175 83,473 ### ### ### 0.0
2013-Oct-07 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 73,750 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### 0.175 ### 0.175 90.4 90.4 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 245,821 0 ### ### 0.0
2013-Sep-26 Thu 0.185 0.185 0.185 0.185 0 ###
2013-Sep-25 Wed 0.185 0.185 0.185 0.185 63.8 63.8 ###
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### 0.185 ### 0.185 90.0 90.0 ###
2013-Sep-20 Fri 0.175 ### 0.175 ### 228,270 19,973 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 119,571 0 ### ### 0.0
2013-Sep-17 Tue 0.185 ### ### 0.185 98,429 0 72.6 72.6 ###
2013-Sep-16 Mon ### ### 0.185 0.185 11,142 ### 14.9 14.9 ###
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 94.4 94.4 0.0
2013-Sep-11 Wed 0.175 0.185 0.175 ### 87.8 87.8 0.0
2013-Sep-10 Tue 0.185 0.185 0.185 0.185 343,158 63,484 ### ### ###
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri 0.185 ### ### ### 83,858 0 ### ### 0.0
2013-Sep-05 Thu ### ### 0.175 0.185 ### ### ###
2013-Sep-04 Wed ### ### ### ### 93.6 93.6 0.0
2013-Sep-03 Tue 0.175 0.175 ### ### ### ### 0.0
2013-Sep-02 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### 0.155 89.9 89.9 ###
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon 0.155 ### ### 0.155 360,950 0 74.3 74.3 ###
2013-Aug-23 Fri 0.145 ### 0.145 ### 312,126 22,629 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 91.3 91.3 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 163,823 0 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 32,071 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 21,429 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri 0.145 0.145 ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.145 ### 0.145 ### ### ### 0.0
2013-Jul-30 Tue 0.145 0.145 0.145 0.145 70.8 70.8 ###
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### 0.145 0.125 0.125 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 8,275 0 ### ### 0.0
2013-Jul-23 Tue 0.125 0.145 0.125 0.145 98.4 98.4 ###
2013-Jul-22 Mon ### 0.125 ### 0.125 90.8 90.8 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 92.2 92.2 0.0
2013-Jul-12 Fri ### ### ### ### 119,470 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 3.0 3.0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri 0.088 ### 0.088 ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 52,173 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 195,457 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 9.7 9.7 0.0
2013-Jun-20 Thu ### ### ### ### 4.3 4.3 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.078 ### 0.078 ### 426,349 16,627 99.8 99.8 0.0
2013-Jun-17 Mon 0.077 0.078 0.075 0.078 182,525 ### ### ### 0.0
2013-Jun-14 Fri ### 0.075 ### 0.075 86,987 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 288,786 0 91.5 91.5 0.0
2013-Jun-12 Wed ### ### ### ### 260,579 0 ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 191,641 0 23.4 23.4 0.0
2013-Jun-06 Thu ### ### ### ### 2.8 2.8 0.0
2013-Jun-05 Wed ### ### ### ### 60,022 0 ### ### 0.0
2013-Jun-04 Tue 0.072 0.072 0.072 0.072 85,224 ### 67.3 67.3 0.0
2013-Jun-03 Mon 0.075 0.075 0.072 0.072 11.8 11.8 0.0
2013-May-31 Fri 0.076 0.076 0.075 0.075 19.8 19.8 0.0
2013-May-30 Thu ### ### 0.077 0.077 11.1 11.1 0.0
2013-May-29 Wed ### ### ### ### 251,957 0 ### ### 0.0
2013-May-28 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2013-May-27 Mon 0.078 ### 0.077 0.077 93,420 ### ### ### 0.0
2013-May-24 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2013-May-23 Thu 0.079 0.079 0.078 0.078 36.7 36.7 0.0
2013-May-22 Wed ### ### 0.078 0.078 19.1 19.1 0.0
2013-May-21 Tue ### ### 0.078 ### ### ### 0.0
2013-May-20 Mon 0.085 0.085 0.079 0.079 ### ### 0.0
2013-May-17 Fri 0.081 0.082 0.079 ### ### ### 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### 0.072 ### ### ### ### 0.0
2013-May-14 Tue 0.056 ### 0.054 0.056 71.4 71.4 ###
2013-May-13 Mon 0.055 0.056 0.053 0.056 87.6 87.6 ###
2013-May-10 Fri 0.056 0.056 0.056 0.056 ### ### ###
2013-May-09 Thu 0.052 0.052 0.052 0.052 ### ### ###
2013-May-08 Wed 0.052 0.055 0.052 0.055 ### ### ###
2013-May-07 Tue 0.055 0.055 0.055 0.055 120,948 6,652 ### ### ###
2013-May-06 Mon 0.055 0.055 0.055 0.055 84,052 4,622 72.6 72.6 ###
2013-May-03 Fri 0.055 0.055 0.055 0.055 ### ### ###
2013-May-02 Thu 0.056 0.056 0.055 0.055 24.6 24.6 ###
2013-May-01 Wed 0.056 0.056 0.056 0.056 0 ###
2013-Apr-30 Tue ### ### 0.056 0.056 ### ### ###
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 0.058 0.058 ### ### 1.3 1.3 0.0
2013-Apr-24 Wed ### ### ### 0.052 3,481,859 0 0.6 0.6 ###
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 95.7 95.7 0.0
2013-Apr-19 Fri ### ### ### ### 106,170 0 75.8 75.8 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 1.4 1.4 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu 0.076 0.079 0.076 0.079 91.9 91.9 0.0
2013-Apr-10 Wed 0.088 0.088 0.088 0.088 0 ###
2013-Apr-09 Tue 0.088 0.088 0.088 0.088 0 ###
2013-Apr-08 Mon 0.088 0.088 0.088 0.088 0 ###
2013-Apr-05 Fri 0.088 0.088 0.088 0.088 0 ###
2013-Apr-04 Thu 0.088 0.088 0.088 0.088 81.6 81.6 ###
2013-Apr-03 Wed 0.088 0.088 0.088 0.088 80.3 80.3 ###
2013-Apr-02 Tue 0.088 0.088 0.088 0.088 76.1 76.1 ###
2013-Mar-28 Thu 0.088 0.088 0.088 0.088 0 ###
2013-Mar-27 Wed 0.088 0.088 0.088 0.088 70.8 70.8 ###
2013-Mar-26 Tue 0.088 0.088 0.088 0.088 0 ###
2013-Mar-25 Mon 0.088 0.088 0.088 0.088 0 ###
2013-Mar-22 Fri 0.088 0.088 0.088 0.088 ### ### ###
2013-Mar-21 Thu 0.088 0.088 0.088 0.088 0 ###
2013-Mar-20 Wed 0.088 0.088 0.086 0.088 73.1 73.1 ###
2013-Mar-19 Tue 0.086 0.086 ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### 0.087 ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 61,429 0 22.2 22.2 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 7.4 7.4 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 171,672 0 93.4 93.4 0.0
2013-Feb-18 Mon ### ### ### ### 343,050 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 183,650 0 92.9 92.9 0.0
2013-Feb-14 Thu ### ### ### ### 104,844 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 7.4 7.4 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 230,886 0 92.3 92.3 0.0
2013-Feb-07 Thu ### ### ### ### 94.0 94.0 0.0
2013-Feb-06 Wed ### ### ### ### 75.9 75.9 0.0
2013-Feb-05 Tue ### ### ### ### 25,929 0 17.6 17.6 0.0
2013-Feb-04 Mon ### ### ### ### 124,450 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 4.2 4.2 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 2,347,157 0 94.3 94.3 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 0.084 0.085 0.084 0.085 78.5 78.5 ###
2013-Jan-23 Wed ### 0.085 ### 0.085 ### ### ###
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 17,781 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.085 0.085 ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon 0.082 0.082 ### ### 348,780 ### ### ### 0.0
2012-Dec-28 Fri 0.085 0.085 0.083 0.083 10.2 10.2 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 94,450 0 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 25,550 0 10.1 10.1 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.089 0.089 0.089 0.089 169,625 ### ### ### ###
2012-Dec-17 Mon ### ### 0.089 ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 3,669,449 0 87.7 87.7 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 84,770 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 197,123 0 93.1 93.1 0.0
2012-Nov-28 Wed ### ### ### ### 9.8 9.8 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 5.2 5.2 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 3,624,246 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 491,982 0 7.5 7.5 0.0
2012-Nov-16 Fri ### ### ### ### 3.4 3.4 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 122,078 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed 0.145 ### 0.145 ### 89.1 89.1 0.0
2012-Oct-30 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Oct-29 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Oct-26 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Oct-25 Thu 0.145 0.145 0.145 0.145 72.6 72.6 ###
2012-Oct-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.155 0.155 0.145 0.145 4.7 4.7 ###
2012-Oct-16 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Oct-15 Mon 0.155 0.155 0.155 0.155 73.6 73.6 ###
2012-Oct-12 Fri ### ### ### ### 15,047 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 76,253 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 144,053 0 3.3 3.3 0.0
2012-Oct-08 Mon ### ### 0.155 ### 51,789 ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.155 0.155 0.155 0.155 6,251 ### 61.8 61.8 ###
2012-Oct-04 Thu ### ### 0.155 0.155 9.4 9.4 ###
2012-Oct-03 Wed ### ### ### ### 19,040 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 22,154 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu 0.155 0.155 0.155 0.155 37,271 5,777 ### ### ###
2012-Sep-26 Wed ### ### ### 0.155 89.7 89.7 ###
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 43,071 0 ### ### 0.0
2012-Sep-21 Fri 0.145 ### 0.145 ### 175,528 12,725 ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 1.5 1.5 0.0
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue ### 0.155 ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 248,750 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 858,080 0 ### ### 0.0
2012-Sep-11 Tue 0.175 0.175 ### ### 335,020 ### 0.8 0.8 0.0
2012-Sep-10 Mon 0.155 0.175 0.155 0.175 ### ### 0.0
2012-Sep-07 Fri 0.145 0.155 0.145 0.155 ### ### ###
2012-Sep-06 Thu ### ### ### ### 37,480 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### 0.175 ### ### 337,749 29,553 1.8 1.8 0.0
2012-Aug-30 Thu 0.175 ### 0.175 ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue 0.175 0.175 ### ### 0.8 0.8 0.0
2012-Aug-27 Mon ### ### ### ### 95.7 95.7 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 118,072 0 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 44,028 0 1.7 1.7 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 47,072 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 97.1 97.1 0.0
2012-Aug-15 Wed 0.155 ### 0.155 ### 95.4 95.4 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 7,985 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 10.5 10.5 0.0
2012-Aug-08 Wed ### ### 0.2 0.2 73,228 7,322 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 23,748 0 93.9 93.9 0.0
2012-Aug-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-03 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2012-Aug-02 Thu 0.21 0.21 0.185 0.185 19,876 3,925 1.2 1.2 ###
2012-Aug-01 Wed 0.21 0.21 0.21 0.21 75.4 75.4 ###
2012-Jul-30 Mon 0.24 0.24 0.24 0.24 72.5 72.5 0.0
2012-Jul-27 Fri 0.24 0.25 0.24 0.25 91.9 91.9 0.0
2012-Jul-26 Thu 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2012-Jul-25 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2012-Jul-24 Tue 0.25 0.25 0.24 0.25 75.6 75.6 0.0
2012-Jul-23 Mon 0.26 0.26 0.24 0.25 ### ### 0.0
2012-Jul-20 Fri ### ### 0.26 ### 21,950 2,853 ### ### 0.0
2012-Jul-19 Thu 0.27 0.27 0.27 0.27 69.8 69.8 ###
2012-Jul-18 Wed 0.27 0.27 0.27 0.27 78.9 78.9 ###
2012-Jul-17 Tue 0.27 0.27 0.27 0.27 ### ### ###
2012-Jul-13 Fri ### ### ### ### 2,284 0 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed 0.275 0.275 0.26 0.26 5.7 5.7 0.0
2012-Jul-10 Tue ### 0.29 ### 0.29 65,283 ### 97.9 97.9 ###
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu 0.28 0.28 ### ### 4.0 4.0 0.0
2012-Jul-04 Wed 0.28 0.28 0.28 0.28 60.5 60.5 ###
2012-Jul-03 Tue 0.26 0.26 0.26 0.26 73.5 73.5 0.0
2012-Jul-02 Mon 0.26 0.26 0.26 0.26 72.9 72.9 0.0
2012-Jun-29 Fri 0.25 0.26 ### 0.26 127,858 16,621 83.2 83.2 0.0
2012-Jun-28 Thu 0.23 0.245 0.22 0.245 ### ### 0.0
2012-Jun-27 Wed 0.23 0.25 0.22 0.22 320,476 ### ### ### 0.0
2012-Jun-26 Tue 0.24 0.25 0.21 0.23 ### ### ###
2012-Jun-25 Mon 0.275 0.275 0.26 0.26 9.5 9.5 0.0
2012-Jun-22 Fri 0.28 0.28 0.275 0.275 19.5 19.5 ###
2012-Jun-21 Thu 0.285 ### 0.28 0.28 83,559 ### 24.2 24.2 ###
2012-Jun-20 Wed 0.285 0.285 0.285 0.285 76.4 76.4 ###
2012-Jun-19 Tue 0.29 0.29 0.285 0.285 ### ### ###
2012-Jun-18 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Jun-15 Fri ### 0.27 0.26 0.27 91,129 24,149 ### ### ###
2012-Jun-14 Thu 0.29 0.29 0.29 0.29 76.4 76.4 ###
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue 0.29 ### 0.29 ### ### ### 0.0
2012-Jun-08 Fri ### ### 0.29 0.29 14.9 14.9 ###
2012-Jun-07 Thu 0.29 0.29 0.29 0.29 ### ### ###
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### 0.29 ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 93.4 93.4 0.0
2012-May-29 Tue ### ### ### ### 78,022 0 73.7 73.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu 0.345 0.345 0.345 0.345 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 17.3 17.3 0.0
2012-May-22 Tue ### ### 0.345 0.345 349 ### 16.3 16.3 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.325 ### ### ### 20.1 20.1 0.0
2012-May-17 Thu ### ### ### ### 62,320 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 91.4 91.4 0.0
2012-May-15 Tue ### ### 0.285 ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 265,024 0 14.9 14.9 0.0
2012-May-11 Fri 0.355 0.355 ### ### 111,255 19,747 16.7 16.7 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### 90.8 90.8 0.0
2012-May-02 Wed 0.43 0.43 0.43 0.43 0 ###
2012-May-01 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Apr-30 Mon ### ### 0.43 0.43 ### ### ###
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Apr-24 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2012-Apr-23 Mon 0.42 0.42 0.42 0.42 29,756 ### ### ### ###
2012-Apr-20 Fri 0.425 0.425 0.42 0.42 ### ### ###
2012-Apr-19 Thu 0.44 0.44 0.42 0.42 6.0 6.0 ###
2012-Apr-18 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Apr-17 Tue 0.44 0.44 0.44 0.44 76.1 76.1 ###
2012-Apr-16 Mon 0.44 0.44 0.43 0.43 15.3 15.3 ###
2012-Apr-13 Fri 0.45 0.45 0.42 0.42 ### ### ###
2012-Apr-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Apr-11 Wed 0.45 0.45 0.45 0.45 7,576 ### ### ### 0.0
2012-Apr-10 Tue 0.47 0.48 0.45 0.45 32,148 14,948 ### ### 0.0
2012-Apr-05 Thu 0.48 0.48 0.47 0.47 ### ### ###
2012-Apr-04 Wed 0.49 0.49 0.49 0.49 ### ### ###
2012-Apr-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Apr-02 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Mar-30 Fri 0.5 0.5 0.5 0.5 66.9 66.9 0.0
2012-Mar-29 Thu 0.47 0.48 ### 0.48 54,288 13,029 ### ### 0.0
2012-Mar-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Mar-27 Tue 0.51 0.51 0.5 0.5 86,120 ### 16.8 16.8 0.0
2012-Mar-26 Mon ### 0.52 ### 0.52 27,680 ### 88.5 88.5 0.0
2012-Mar-23 Fri 0.54 0.54 ### ### ### ### 0.0
2012-Mar-22 Thu ### 0.54 0.53 0.53 ### ### 0.0
2012-Mar-21 Wed 0.525 0.525 0.52 0.52 21.5 21.5 0.0
2012-Mar-20 Tue ### 0.54 ### 0.525 ### ### 0.0
2012-Mar-19 Mon 0.48 0.49 0.47 0.49 84.4 84.4 ###
2012-Mar-16 Fri 0.48 0.5 0.48 0.5 91.0 91.0 0.0
2012-Mar-15 Thu 0.47 0.47 0.47 0.47 74.4 74.4 ###
2012-Mar-14 Wed ### 0.5 0.49 0.49 21.2 21.2 ###
2012-Mar-13 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Mar-12 Mon 0.5 0.5 0.49 0.49 ### ### ###
2012-Mar-09 Fri 0.48 0.5 0.48 0.5 92.5 92.5 0.0
2012-Mar-08 Thu 0.48 0.48 0.48 0.48 68.5 68.5 0.0
2012-Mar-07 Wed ### 0.47 ### 0.47 ### ### ###
2012-Mar-06 Tue 0.46 0.49 0.46 ### 52,472 24,924 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 5 0 ### ### 0.0
2012-Mar-02 Fri 0.5 0.5 ### 0.5 53,925 13,481 70.5 70.5 0.0
2012-Mar-01 Thu 0.46 0.5 0.45 0.48 ### ### 0.0
2012-Feb-29 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2012-Feb-28 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2012-Feb-27 Mon 0.5 0.5 0.49 0.49 17.3 17.3 ###
2012-Feb-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Feb-23 Thu 0.5 0.51 0.5 0.5 72.1 72.1 0.0
2012-Feb-22 Wed ### ### 0.5 0.51 ### ### ###
2012-Feb-21 Tue 0.53 0.53 0.53 0.53 0 0.0
2012-Feb-20 Mon 0.525 0.53 0.525 0.53 25,284 ### ### ### 0.0
2012-Feb-17 Fri 0.51 0.525 0.51 0.525 86.3 86.3 0.0
2012-Feb-16 Thu 0.54 0.54 ### ### 30.5 30.5 0.0
2012-Feb-15 Wed 0.54 0.56 0.54 0.56 ### ### ###
2012-Feb-14 Tue 0.545 0.545 ### 0.53 ### ### 0.0
2012-Feb-13 Mon 0.545 0.545 0.545 0.545 4,550 2,479 68.2 68.2 0.0
2012-Feb-10 Fri 0.52 0.56 0.52 0.545 ### ### 0.0
2012-Feb-09 Thu 0.525 ### ### ### 7.5 7.5 0.0
2012-Feb-08 Wed ### ### 0.53 0.53 20.9 20.9 0.0
2012-Feb-07 Tue 0.54 0.54 0.54 0.54 9,926 ### ### ### 0.0
2012-Feb-06 Mon 0.56 0.56 0.54 0.54 9.9 9.9 0.0
2012-Feb-03 Fri 0.56 0.56 0.55 0.56 70.8 70.8 ###
2012-Feb-02 Thu 0.545 0.56 0.545 0.56 ### ### ###
2012-Feb-01 Wed 0.55 0.55 0.55 0.55 ### ### ###
2012-Jan-31 Tue 0.57 0.57 0.53 0.54 ### ### 0.0
2012-Jan-30 Mon 0.55 0.59 0.55 ### ### ### 0.0
2012-Jan-27 Fri 0.56 0.56 0.56 0.56 66.5 66.5 ###
2012-Jan-25 Wed 0.59 0.59 0.54 0.545 56,170 ### ### ### 0.0
2012-Jan-24 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2012-Jan-23 Mon ### ### 0.58 0.58 49,952 14,486 ### ### ###
2012-Jan-20 Fri 0.58 ### 0.58 ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 4,289 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 95.9 95.9 0.0
2012-Jan-17 Tue ### ### ### ### 22,250 0 8.4 8.4 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 107,628 0 ### ### 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed 0.625 ### ### ### 82.9 82.9 0.0
2012-Jan-03 Tue 0.55 ### 0.55 ### ### ### 0.0
2011-Dec-30 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri 0.55 0.55 0.51 0.55 57,820 30,644 ### ### ###
2011-Dec-22 Thu 0.52 0.52 0.52 0.52 77.7 77.7 0.0
2011-Dec-21 Wed ### 0.58 ### 0.57 217,325 63,024 ### ### ###
2011-Dec-20 Tue 0.51 0.51 0.51 0.51 74.7 74.7 ###
2011-Dec-19 Mon ### ### 0.51 0.51 ### ### ###
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.555 0.555 0.555 0.555 77.4 77.4 ###
2011-Dec-14 Wed 0.575 0.575 0.57 0.57 ### ### ###
2011-Dec-13 Tue 0.56 0.56 0.56 0.56 0 ###
2011-Dec-12 Mon 0.57 0.58 0.56 0.56 40,122 ### 21.0 21.0 ###
2011-Dec-09 Fri 0.55 0.56 0.55 0.56 ### ### ###
2011-Dec-08 Thu 0.55 0.57 0.55 0.57 90.5 90.5 ###
2011-Dec-07 Wed ### 0.555 0.53 0.555 ### ### ###
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.51 0.51 0.51 0.51 68.1 68.1 ###
2011-Dec-02 Fri 0.52 0.52 0.51 0.52 64.4 64.4 0.0
2011-Dec-01 Thu 0.52 0.53 0.52 0.53 85.8 85.8 0.0
2011-Nov-30 Wed 0.55 0.55 0.51 0.54 17.0 17.0 0.0
2011-Nov-29 Tue 0.555 0.555 0.555 0.555 71.7 71.7 ###
2011-Nov-28 Mon 0.55 0.55 0.55 0.55 65.9 65.9 ###
2011-Nov-25 Fri 0.54 0.55 0.54 0.55 87.0 87.0 ###
2011-Nov-24 Thu 0.54 0.54 0.51 0.51 116,684 61,259 5.4 5.4 ###
2011-Nov-23 Wed 0.57 0.57 0.55 0.55 14.7 14.7 ###
2011-Nov-22 Tue ### ### 0.57 0.57 7,572 2,158 ### ### ###
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 15.4 15.4 0.0
2011-Nov-15 Tue ### ### ### ### 81,029 0 ### ### 0.0
2011-Nov-14 Mon ### 0.685 ### 0.685 69,658 23,857 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 43,743 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 6.0 6.0 0.0
2011-Nov-09 Wed 0.675 0.7 ### ### 126,673 ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### 0.645 ### 181,650 58,582 ### ### 0.0
2011-Nov-04 Fri 0.56 0.57 0.56 0.57 21,153 11,951 ### ### ###
2011-Nov-03 Thu 0.555 0.555 0.555 0.555 0 ###
2011-Nov-02 Wed ### ### 0.555 0.555 ### ### ###
2011-Nov-01 Tue 0.57 0.57 0.56 0.56 ### ### ###
2011-Oct-31 Mon 0.57 ### 0.57 ### 30,741 ### ### ### 0.0
2011-Oct-28 Fri 0.52 0.555 0.52 0.555 23,459 ### 96.2 96.2 ###
2011-Oct-27 Thu 0.5 0.51 0.5 0.5 153,485 ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.5 0.51 0.5 0.5 55,051 ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.49 0.49 0.48 0.49 ### ### ###
2011-Oct-24 Mon 0.49 0.49 0.49 0.49 ### ### ###
2011-Oct-21 Fri 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2011-Oct-20 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2011-Oct-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Oct-18 Tue 0.51 0.51 0.5 0.5 117,887 ### 22.2 22.2 0.0
2011-Oct-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-14 Fri 0.52 0.52 0.52 0.52 71.1 71.1 0.0
2011-Oct-13 Thu 0.545 0.545 0.52 0.52 33,387 17,778 6.6 6.6 0.0
2011-Oct-12 Wed 0.51 0.525 0.51 0.525 89.6 89.6 0.0
2011-Oct-11 Tue 0.5 0.51 0.49 0.51 ### ### ###
2011-Oct-10 Mon 0.5 ### 0.5 ### 18,141 ### 83.4 83.4 0.0
2011-Oct-07 Fri 0.5 0.5 0.5 0.5 31,086 15,543 54.7 54.7 0.0
2011-Oct-06 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Oct-05 Wed 0.47 0.48 0.47 0.48 84.1 84.1 0.0
2011-Oct-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-30 Fri 0.445 0.45 0.445 0.45 66,050 29,557 77.6 77.6 0.0
2011-Sep-29 Thu 0.44 0.44 0.44 0.44 ### ### ###
2011-Sep-28 Wed 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2011-Sep-27 Tue 0.475 0.48 0.45 0.475 ### ### ###
2011-Sep-26 Mon 0.5 0.5 0.475 0.475 315,557 ### ### ### ###
2011-Sep-23 Fri 0.5 0.5 0.5 0.5 15,848 7,924 67.0 67.0 0.0
2011-Sep-22 Thu 0.54 0.54 0.5 0.5 80,274 41,742 6.4 6.4 0.0
2011-Sep-21 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Sep-20 Tue 0.55 0.55 0.55 0.55 ### ### ###
2011-Sep-19 Mon 0.55 0.55 0.55 0.55 79.9 79.9 ###
2011-Sep-16 Fri 0.55 0.55 0.55 0.55 ### ### ###
2011-Sep-15 Thu 0.57 0.59 0.55 0.55 ### ### ###
2011-Sep-14 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Sep-13 Tue 0.55 0.55 0.55 0.55 27,143 14,928 ### ### ###
2011-Sep-12 Mon 0.55 0.55 0.55 0.55 ### ### ###
2011-Sep-09 Fri 0.55 0.555 0.55 0.555 59,143 32,676 70.3 70.3 ###
2011-Sep-08 Thu 0.585 0.585 0.585 0.585 1,242 726 74.5 74.5 ###
2011-Sep-07 Wed 0.55 0.55 0.55 0.55 ### ### ###
2011-Sep-06 Tue 0.55 0.56 0.55 0.56 87.4 87.4 ###
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 27,183 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 17,229 0 ### ### 0.0
2011-Aug-31 Wed ### 0.585 ### 0.585 44,987 13,158 ### ### ###
2011-Aug-30 Tue 0.54 0.54 0.525 0.525 ### ### 0.0
2011-Aug-29 Mon 0.52 0.525 0.52 0.525 73,570 38,440 68.0 68.0 0.0
2011-Aug-26 Fri 0.52 0.52 0.52 0.52 70.4 70.4 0.0
2011-Aug-25 Thu 0.53 0.53 0.525 0.53 ### ### 0.0
2011-Aug-24 Wed 0.52 0.53 0.51 0.525 348,927 181,442 ### ### 0.0
2011-Aug-23 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Aug-22 Mon 0.56 0.56 0.55 0.55 ### ### ###
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu 0.59 ### 0.57 ### 127,172 36,244 84.5 84.5 0.0
2011-Aug-17 Wed 0.55 0.59 0.55 0.59 455,977 ### ### ### 0.0
2011-Aug-16 Tue 0.55 0.57 0.55 0.55 264,348 ### 77.1 77.1 ###
2011-Aug-15 Mon 0.56 0.575 0.56 0.575 41,850 23,749 ### ### ###
2011-Aug-12 Fri 0.585 0.585 0.585 0.585 0 ###
2011-Aug-11 Thu 0.585 0.585 0.585 0.585 ### ### ###
2011-Aug-10 Wed 0.56 0.58 0.56 0.57 71.4 71.4 ###
2011-Aug-09 Tue 0.53 0.56 0.53 0.56 ### ### ###
2011-Aug-08 Mon ### ### 0.58 0.58 27.2 27.2 ###
2011-Aug-05 Fri ### ### 0.575 0.59 220,451 63,379 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 98,751 0 93.8 93.8 0.0
2011-Aug-01 Mon ### ### ### ### 51,875 0 ### ### 0.0
2011-Jul-29 Fri 0.655 0.655 ### ### 49,452 ### 33.8 33.8 0.0
2011-Jul-28 Thu ### ### ### ### 87 0 ### ### 0.0
2011-Jul-27 Wed 0.7 0.7 ### ### 11.9 11.9 0.0
2011-Jul-26 Tue 0.71 0.71 0.71 0.71 0 ###
2011-Jul-25 Mon 0.73 0.73 0.71 0.71 33,045 ### 19.7 19.7 ###
2011-Jul-22 Fri 0.7 0.73 0.7 0.73 35,029 25,045 88.5 88.5 0.1
2011-Jul-21 Thu ### ### ### ### 9,143 0 ### ### 0.0
2011-Jul-20 Wed 0.7 0.71 ### ### 11.0 11.0 0.0
2011-Jul-19 Tue 0.7 0.7 0.7 0.7 2,678 1,874 ### ### ###
2011-Jul-18 Mon ### 0.7 ### 0.7 582,143 203,750 96.7 96.7 ###
2011-Jul-15 Fri ### ### 0.625 0.625 54,479 17,024 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 95.3 95.3 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### 0.645 ### ### ###
2011-Jul-08 Fri 0.58 0.59 0.58 0.59 16,125 ### 76.6 76.6 0.0
2011-Jul-07 Thu 0.58 0.59 0.555 0.555 ### ### ###
2011-Jul-06 Wed 0.55 0.58 0.55 0.58 48,755 27,546 93.1 93.1 ###
2011-Jul-05 Tue 0.55 0.55 0.55 0.55 16,142 8,878 74.8 74.8 ###
2011-Jul-04 Mon 0.58 0.58 0.55 ### ### ### 0.0
2011-Jul-01 Fri 0.55 0.55 0.55 0.55 12,072 ### 67.0 67.0 ###
2011-Jun-30 Thu 0.57 0.575 0.57 0.57 5,454 3,122 ### ### ###
2011-Jun-29 Wed 0.585 0.585 0.54 0.57 ### ### ###
2011-Jun-28 Tue 0.555 0.555 0.55 0.55 31.1 31.1 ###
2011-Jun-27 Mon 0.555 0.555 0.555 0.555 86,158 ### 81.6 81.6 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-17 03:45:18 thru 2025-12-17 03:45:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000