Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-26 10:44:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPD) IMPEDIMED LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for IPD .. Monday 23rd June 2025

IPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

672 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Dec-08 Thu 0.55 0.57 0.55 0.57 90.5 90.5 ###
2011-Dec-07 Wed ### 0.555 0.53 0.555 ### ### ###
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.51 0.51 0.51 0.51 68.1 68.1 ###
2011-Dec-02 Fri 0.52 0.52 0.51 0.52 64.4 64.4 0.0
2011-Dec-01 Thu 0.52 0.53 0.52 0.53 85.8 85.8 0.0
2011-Nov-30 Wed 0.55 0.55 0.51 0.54 17.0 17.0 0.0
2011-Nov-29 Tue 0.555 0.555 0.555 0.555 71.7 71.7 ###
2011-Nov-28 Mon 0.55 0.55 0.55 0.55 65.9 65.9 ###
2011-Nov-25 Fri 0.54 0.55 0.54 0.55 87.0 87.0 ###
2011-Nov-24 Thu 0.54 0.54 0.51 0.51 116,684 61,259 5.4 5.4 ###
2011-Nov-23 Wed 0.57 0.57 0.55 0.55 14.7 14.7 ###
2011-Nov-22 Tue ### ### 0.57 0.57 7,572 2,158 ### ### ###
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 15.4 15.4 0.0
2011-Nov-15 Tue ### ### ### ### 81,029 0 ### ### 0.0
2011-Nov-14 Mon ### 0.685 ### 0.685 69,658 23,857 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 43,743 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 6.0 6.0 0.0
2011-Nov-09 Wed 0.675 0.7 ### ### 126,673 ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### 0.645 ### 181,650 58,582 ### ### 0.0
2011-Nov-04 Fri 0.56 0.57 0.56 0.57 21,153 11,951 ### ### ###
2011-Nov-03 Thu 0.555 0.555 0.555 0.555 0 ###
2011-Nov-02 Wed ### ### 0.555 0.555 ### ### ###
2011-Nov-01 Tue 0.57 0.57 0.56 0.56 ### ### ###
2011-Oct-31 Mon 0.57 ### 0.57 ### 30,741 ### ### ### 0.0
2011-Oct-28 Fri 0.52 0.555 0.52 0.555 23,459 ### 96.2 96.2 ###
2011-Oct-27 Thu 0.5 0.51 0.5 0.5 153,485 ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.5 0.51 0.5 0.5 55,051 ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.49 0.49 0.48 0.49 ### ### ###
2011-Oct-24 Mon 0.49 0.49 0.49 0.49 ### ### ###
2011-Oct-21 Fri 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2011-Oct-20 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2011-Oct-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Oct-18 Tue 0.51 0.51 0.5 0.5 117,887 ### 22.2 22.2 0.0
2011-Oct-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-14 Fri 0.52 0.52 0.52 0.52 71.1 71.1 0.0
2011-Oct-13 Thu 0.545 0.545 0.52 0.52 33,387 17,778 6.6 6.6 0.0
2011-Oct-12 Wed 0.51 0.525 0.51 0.525 89.6 89.6 0.0
2011-Oct-11 Tue 0.5 0.51 0.49 0.51 ### ### ###
2011-Oct-10 Mon 0.5 ### 0.5 ### 18,141 ### 83.4 83.4 0.0
2011-Oct-07 Fri 0.5 0.5 0.5 0.5 31,086 15,543 54.7 54.7 0.0
2011-Oct-06 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Oct-05 Wed 0.47 0.48 0.47 0.48 84.1 84.1 0.0
2011-Oct-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-30 Fri 0.445 0.45 0.445 0.45 66,050 29,557 77.6 77.6 0.0
2011-Sep-29 Thu 0.44 0.44 0.44 0.44 ### ### ###
2011-Sep-28 Wed 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2011-Sep-27 Tue 0.475 0.48 0.45 0.475 ### ### ###
2011-Sep-26 Mon 0.5 0.5 0.475 0.475 315,557 ### ### ### ###
2011-Sep-23 Fri 0.5 0.5 0.5 0.5 15,848 7,924 67.0 67.0 0.0
2011-Sep-22 Thu 0.54 0.54 0.5 0.5 80,274 41,742 6.4 6.4 0.0
2011-Sep-21 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Sep-20 Tue 0.55 0.55 0.55 0.55 ### ### ###
2011-Sep-19 Mon 0.55 0.55 0.55 0.55 79.9 79.9 ###
2011-Sep-16 Fri 0.55 0.55 0.55 0.55 ### ### ###
2011-Sep-15 Thu 0.57 0.59 0.55 0.55 ### ### ###
2011-Sep-14 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Sep-13 Tue 0.55 0.55 0.55 0.55 27,143 14,928 ### ### ###
2011-Sep-12 Mon 0.55 0.55 0.55 0.55 ### ### ###
2011-Sep-09 Fri 0.55 0.555 0.55 0.555 59,143 32,676 70.3 70.3 ###
2011-Sep-08 Thu 0.585 0.585 0.585 0.585 1,242 726 74.5 74.5 ###
2011-Sep-07 Wed 0.55 0.55 0.55 0.55 ### ### ###
2011-Sep-06 Tue 0.55 0.56 0.55 0.56 87.4 87.4 ###
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 27,183 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 17,229 0 ### ### 0.0
2011-Aug-31 Wed ### 0.585 ### 0.585 44,987 13,158 ### ### ###
2011-Aug-30 Tue 0.54 0.54 0.525 0.525 ### ### 0.0
2011-Aug-29 Mon 0.52 0.525 0.52 0.525 73,570 38,440 68.0 68.0 0.0
2011-Aug-26 Fri 0.52 0.52 0.52 0.52 70.4 70.4 0.0
2011-Aug-25 Thu 0.53 0.53 0.525 0.53 ### ### 0.0
2011-Aug-24 Wed 0.52 0.53 0.51 0.525 348,927 181,442 ### ### 0.0
2011-Aug-23 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Aug-22 Mon 0.56 0.56 0.55 0.55 ### ### ###
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu 0.59 ### 0.57 ### 127,172 36,244 84.5 84.5 0.0
2011-Aug-17 Wed 0.55 0.59 0.55 0.59 455,977 ### ### ### 0.0
2011-Aug-16 Tue 0.55 0.57 0.55 0.55 264,348 ### 77.1 77.1 ###
2011-Aug-15 Mon 0.56 0.575 0.56 0.575 41,850 23,749 ### ### ###
2011-Aug-12 Fri 0.585 0.585 0.585 0.585 0 ###
2011-Aug-11 Thu 0.585 0.585 0.585 0.585 ### ### ###
2011-Aug-10 Wed 0.56 0.58 0.56 0.57 71.4 71.4 ###
2011-Aug-09 Tue 0.53 0.56 0.53 0.56 ### ### ###
2011-Aug-08 Mon ### ### 0.58 0.58 27.2 27.2 ###
2011-Aug-05 Fri ### ### 0.575 0.59 220,451 63,379 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 98,751 0 93.8 93.8 0.0
2011-Aug-01 Mon ### ### ### ### 51,875 0 ### ### 0.0
2011-Jul-29 Fri 0.655 0.655 ### ### 49,452 ### 33.8 33.8 0.0
2011-Jul-28 Thu ### ### ### ### 87 0 ### ### 0.0
2011-Jul-27 Wed 0.7 0.7 ### ### 11.9 11.9 0.0
2011-Jul-26 Tue 0.71 0.71 0.71 0.71 0 ###
2011-Jul-25 Mon 0.73 0.73 0.71 0.71 33,045 ### 19.7 19.7 ###
2011-Jul-22 Fri 0.7 0.73 0.7 0.73 35,029 25,045 88.5 88.5 0.1
2011-Jul-21 Thu ### ### ### ### 9,143 0 ### ### 0.0
2011-Jul-20 Wed 0.7 0.71 ### ### 11.0 11.0 0.0
2011-Jul-19 Tue 0.7 0.7 0.7 0.7 2,678 1,874 ### ### ###
2011-Jul-18 Mon ### 0.7 ### 0.7 582,143 203,750 96.7 96.7 ###
2011-Jul-15 Fri ### ### 0.625 0.625 54,479 17,024 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 95.3 95.3 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### 0.645 ### ### ###
2011-Jul-08 Fri 0.58 0.59 0.58 0.59 16,125 ### 76.6 76.6 0.0
2011-Jul-07 Thu 0.58 0.59 0.555 0.555 ### ### ###
2011-Jul-06 Wed 0.55 0.58 0.55 0.58 48,755 27,546 93.1 93.1 ###
2011-Jul-05 Tue 0.55 0.55 0.55 0.55 16,142 8,878 74.8 74.8 ###
2011-Jul-04 Mon 0.58 0.58 0.55 ### ### ### 0.0
2011-Jul-01 Fri 0.55 0.55 0.55 0.55 12,072 ### 67.0 67.0 ###
2011-Jun-30 Thu 0.57 0.575 0.57 0.57 5,454 3,122 ### ### ###
2011-Jun-29 Wed 0.585 0.585 0.54 0.57 ### ### ###
2011-Jun-28 Tue 0.555 0.555 0.55 0.55 31.1 31.1 ###
2011-Jun-27 Mon 0.555 0.555 0.555 0.555 86,158 ### 81.6 81.6 ###
2011-Jun-24 Fri 0.55 0.555 0.55 0.55 51,624 28,522 68.8 68.8 ###
2011-Jun-23 Thu 0.575 0.58 0.54 0.54 ### ### 0.0
2011-Jun-22 Wed ### ### 0.575 0.575 ### ### ###
2011-Jun-21 Tue ### ### 0.56 ### ### ### 0.0
2011-Jun-20 Mon 0.56 0.56 0.56 0.56 5,657 ### ### ### ###
2011-Jun-17 Fri 0.59 ### 0.55 0.56 9.8 9.8 ###
2011-Jun-16 Thu 0.58 0.58 0.58 0.58 83.5 83.5 ###
2011-Jun-15 Wed ### ### 0.59 0.59 107,822 ### 20.2 20.2 0.0
2011-Jun-14 Tue ### ### ### ### 29.8 29.8 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 0.59 0.59 0.57 0.59 1,309,773 ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 11.0 11.0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### 0.655 ### 0.655 ### ### ###
2011-Jun-02 Thu 0.645 ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 5,440 0 ### ### 0.0
2011-May-31 Tue 0.585 ### 0.58 ### ### ### 0.0
2011-May-30 Mon 0.575 0.585 0.57 0.58 710,642 ### ### ### ###
2011-May-27 Fri 0.58 0.58 0.58 0.58 ### ### ###
2011-May-26 Thu ### 0.57 0.555 0.57 70.9 70.9 ###
2011-May-25 Wed 0.585 0.585 ### ### 9,643 2,820 16.2 16.2 0.0
2011-May-24 Tue 0.59 0.59 0.585 0.585 28.1 28.1 ###
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### 0.59 0.59 336,251 ### 20.9 20.9 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 48,785 0 ### ### 0.0
2011-May-10 Tue 0.655 0.655 0.655 0.655 ### ### ###
2011-May-09 Mon ### ### ### ### 290,184 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 6,547 0 20.3 20.3 0.0
2011-May-04 Wed ### ### ### ### 135,527 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### 0.7 ### 0.7 24,223 8,478 93.2 93.2 ###
2011-Apr-29 Fri 0.7 0.7 0.7 0.7 82.9 82.9 ###
2011-Apr-28 Thu ### 0.7 ### 0.7 95.1 95.1 ###
2011-Apr-27 Wed ### ### 0.655 ### 35.6 35.6 0.0
2011-Apr-21 Thu ### ### ### ### 19.3 19.3 0.0
2011-Apr-20 Wed 0.675 ### 0.675 ### 81.8 81.8 0.0
2011-Apr-19 Tue 0.675 0.675 0.675 0.675 80.7 80.7 0.0
2011-Apr-18 Mon 0.675 ### 0.675 ### 89.7 89.7 0.0
2011-Apr-15 Fri 0.7 0.7 ### ### 269,653 94,378 ### ### 0.0
2011-Apr-14 Thu ### 0.7 ### 0.7 36,750 ### ### ### ###
2011-Apr-13 Wed 0.7 0.7 0.7 0.7 65.5 65.5 ###
2011-Apr-12 Tue 0.73 0.73 0.7 0.7 13,450 ### ### ### ###
2011-Apr-11 Mon ### ### ### ### 13,847 0 70.9 70.9 0.0
2011-Apr-08 Fri ### 0.72 ### 0.72 95,480 34,372 91.3 91.3 ###
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### 0.71 0.7 0.7 77,784 ### ### ### ###
2011-Apr-05 Tue 0.71 ### ### ### 195,350 0 14.2 14.2 0.0
2011-Apr-04 Mon 0.77 0.77 0.71 0.71 440,980 326,325 2.2 2.2 ###
2011-Apr-01 Fri 0.75 0.78 0.75 0.78 127,984 ### ### ### 0.1
2011-Mar-31 Thu 0.74 0.775 0.73 0.75 ### ### ###
2011-Mar-30 Wed 0.71 ### 0.71 0.73 ### ### 0.1
2011-Mar-29 Tue 0.71 0.71 ### 0.71 ### ### ###
2011-Mar-28 Mon 0.71 ### 0.7 0.72 369,956 129,484 ### ### ###
2011-Mar-25 Fri 0.71 0.74 0.71 0.74 89.7 89.7 0.1
2011-Mar-24 Thu 0.71 0.72 0.71 0.72 257,048 183,789 ### ### ###
2011-Mar-23 Wed 0.73 0.74 0.73 0.74 80.7 80.7 0.1
2011-Mar-22 Tue 0.74 0.745 0.74 0.745 6,177 4,586 ### ### ###
2011-Mar-21 Mon 0.74 0.74 0.74 0.74 6,249 4,624 62.4 62.4 0.1
2011-Mar-18 Fri ### 0.75 ### 0.75 83.5 83.5 ###
2011-Mar-17 Thu 0.7 ### 0.7 0.7 181,429 ### ### ### ###
2011-Mar-16 Wed 0.71 0.72 0.71 0.72 ### ### ###
2011-Mar-15 Tue ### 0.755 0.725 0.755 ### ### ###
2011-Mar-14 Mon ### 0.75 ### ### 33,056 ### 78.2 78.2 0.0
2011-Mar-11 Fri 0.74 0.74 0.73 0.73 68,650 50,457 ### ### 0.1
2011-Mar-10 Thu 0.755 0.755 0.74 0.755 333,843 249,547 ### ### ###
2011-Mar-09 Wed 0.76 0.78 0.755 0.755 37,454 28,745 42.7 42.7 ###
2011-Mar-08 Tue 0.755 0.755 0.755 0.755 ### ### ###
2011-Mar-07 Mon 0.78 0.78 0.755 0.755 13,056 10,020 15.6 15.6 ###
2011-Mar-04 Fri 0.78 0.78 0.775 0.78 30,376 ### ### ### 0.1
2011-Mar-03 Thu 0.76 0.79 0.76 0.76 26,745 20,727 66.0 66.0 0.1
2011-Mar-02 Wed 0.76 0.76 0.76 0.76 0 0.1
2011-Mar-01 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Feb-28 Mon 0.77 0.77 0.755 0.76 26.9 26.9 0.1
2011-Feb-25 Fri 0.775 0.775 0.77 0.77 ### ### 0.1
2011-Feb-24 Thu 0.78 0.78 0.78 0.78 70.9 70.9 0.1
2011-Feb-23 Wed 0.785 0.785 0.75 0.78 87,429 ### ### ### 0.1
2011-Feb-22 Tue ### ### 0.78 0.785 208,458 ### 30.2 30.2 ###
2011-Feb-21 Mon ### ### ### ### 33.1 33.1 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### 0.83 ### 0.8 74.1 74.1 0.1
2011-Feb-16 Wed 0.8 0.81 0.79 0.79 ### ### ###
2011-Feb-15 Tue ### 0.81 0.79 0.81 ### ### 0.1
2011-Feb-14 Mon 0.81 ### 0.81 0.83 85.1 85.1 ###
2011-Feb-11 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Feb-10 Thu ### ### 0.77 0.79 ### ### ###
2011-Feb-09 Wed 0.83 ### ### ### 75.6 75.6 0.0
2011-Feb-08 Tue 0.83 ### 0.82 ### 144,725 ### 75.1 75.1 0.0
2011-Feb-07 Mon 0.825 0.84 ### 0.825 234,883 98,650 ### ### 0.1
2011-Feb-04 Fri 0.8 0.82 0.8 0.81 74.5 74.5 0.1
2011-Feb-03 Thu 0.78 0.8 0.78 0.8 183,078 ### 84.5 84.5 0.1
2011-Feb-02 Wed 0.76 0.79 0.76 0.79 89.0 89.0 ###
2011-Feb-01 Tue 0.76 ### 0.75 0.76 120,474 45,177 67.3 67.3 0.1
2011-Jan-31 Mon 0.755 0.77 0.74 0.76 351,041 ### 74.4 74.4 0.1
2011-Jan-28 Fri 0.8 0.8 0.785 0.785 70,849 56,147 ### ### ###
2011-Jan-27 Thu 0.8 0.825 ### 0.8 ### ### 0.1
2011-Jan-25 Tue ### 0.8 ### 0.8 ### ### 0.1
2011-Jan-24 Mon 0.79 0.79 0.79 0.79 ### ### ###
2011-Jan-21 Fri 0.8 ### ### ### 83,987 0 81.8 81.8 0.0
2011-Jan-20 Thu 0.785 0.8 0.785 0.8 ### ### 0.1
2011-Jan-19 Wed 0.785 0.785 0.785 0.785 0 ###
2011-Jan-18 Tue 0.77 ### 0.77 0.785 171,685 ### 81.9 81.9 ###
2011-Jan-17 Mon 0.77 0.775 ### ### ### ### 0.0
2011-Jan-14 Fri ### 0.775 ### 0.77 105,151 40,746 ### ### 0.1
2011-Jan-13 Thu 0.77 0.77 ### ### 51,070 ### ### ### 0.0
2011-Jan-12 Wed 0.77 0.77 ### ### 24.9 24.9 0.0
2011-Jan-11 Tue 0.78 0.78 ### 0.78 63,753 ### ### ### 0.1
2011-Jan-10 Mon 0.785 0.785 0.78 0.785 24,641 19,281 ### ### ###
2011-Jan-07 Fri 0.8 0.8 0.78 0.79 26.5 26.5 ###
2011-Jan-06 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Jan-05 Wed 0.79 0.8 0.78 0.78 336,544 ### ### ### 0.1
2011-Jan-04 Tue 0.8 0.8 ### 0.8 452,157 ### 65.7 65.7 0.1
2010-Dec-31 Fri ### 0.81 0.8 0.81 ### ### 0.1
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed 0.81 0.81 0.8 0.81 66.5 66.5 0.1
2010-Dec-24 Fri 0.81 0.81 ### ### 28.7 28.7 0.0
2010-Dec-23 Thu 0.8 0.8 ### 0.8 263,841 ### 65.0 65.0 0.1
2010-Dec-22 Wed 0.775 0.8 0.775 0.79 82.6 82.6 ###
2010-Dec-21 Tue 0.775 0.775 0.77 0.77 57,820 ### 29.0 29.0 0.1
2010-Dec-20 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2010-Dec-17 Fri ### 0.825 0.79 0.8 500,074 ### ### ### 0.1
2010-Dec-16 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2010-Dec-15 Wed 0.77 ### 0.77 ### 87.0 87.0 0.0
2010-Dec-14 Tue 0.77 0.78 ### ### ### ### 0.0
2010-Dec-13 Mon 0.785 0.8 0.77 0.8 85.3 85.3 0.1
2010-Dec-10 Fri 0.78 0.82 0.78 0.8 ### ### 0.1
2010-Dec-09 Thu 0.78 0.785 0.78 0.78 15,159 ### 66.4 66.4 0.1
2010-Dec-08 Wed 0.76 0.78 0.76 0.77 351,870 ### 81.2 81.2 0.1
2010-Dec-07 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2010-Dec-06 Mon 0.77 0.8 0.75 0.75 108,576 84,146 14.7 14.7 ###
2010-Dec-03 Fri 0.8 0.82 0.75 0.75 265,557 ### ### ### ###
2010-Dec-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2010-Dec-01 Wed 0.82 0.82 0.82 0.82 68.6 68.6 0.1
2010-Nov-30 Tue 0.85 0.88 0.82 0.82 13.3 13.3 0.1
2010-Nov-29 Mon 0.85 0.85 0.84 0.84 ### ### ###
2010-Nov-26 Fri 0.83 0.84 0.82 0.84 30,751 25,523 78.2 78.2 ###
2010-Nov-25 Thu 0.83 0.83 0.83 0.83 ### ### ###
2010-Nov-24 Wed ### 0.85 0.82 0.85 ### ### ###
2010-Nov-23 Tue 0.85 0.85 0.85 0.85 79.0 79.0 ###
2010-Nov-22 Mon 0.85 0.85 0.85 0.85 ### ### ###
2010-Nov-19 Fri 0.85 0.85 0.84 0.84 28.8 28.8 ###
2010-Nov-18 Thu 0.85 0.85 0.85 0.85 65.2 65.2 ###
2010-Nov-17 Wed 0.83 0.85 0.83 0.85 86.9 86.9 ###
2010-Nov-16 Tue 0.81 0.83 0.81 0.83 ### ### ###
2010-Nov-15 Mon 0.84 0.84 0.8 0.81 7,685 ### 12.5 12.5 0.1
2010-Nov-12 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
2010-Nov-11 Thu 0.77 0.77 0.77 0.77 0 0.1
2010-Nov-10 Wed 0.8 0.8 0.77 0.77 12.9 12.9 0.1
2010-Nov-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-08 Mon 0.8 0.8 0.79 0.8 15,128 12,026 ### ### 0.1
2010-Nov-05 Fri 0.79 0.79 0.79 0.79 65.9 65.9 ###
2010-Nov-04 Thu ### ### 0.79 0.79 19.4 19.4 ###
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.84 0.85 ### ### ### ### 0.0
2010-Nov-01 Mon 0.85 0.85 0.85 0.85 65.3 65.3 ###
2010-Oct-29 Fri 0.85 0.85 0.85 0.85 163,659 ### ### ### ###
2010-Oct-28 Thu 0.84 0.85 0.84 0.85 7,473 ### 75.8 75.8 ###
2010-Oct-27 Wed 0.84 0.85 0.84 0.85 84.6 84.6 ###
2010-Oct-26 Tue 0.88 0.88 0.82 0.82 ### ### 0.1
2010-Oct-25 Mon 0.88 0.88 0.87 0.88 58.8 58.8 0.1
2010-Oct-22 Fri 0.88 0.88 0.86 0.86 15.1 15.1 ###
2010-Oct-21 Thu ### ### 0.86 0.86 8.2 8.2 ###
2010-Oct-20 Wed 0.83 ### 0.83 0.885 ### ### ###
2010-Oct-19 Tue 0.81 0.83 0.81 0.83 ### ### ###
2010-Oct-18 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2010-Oct-15 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2010-Oct-14 Thu 0.83 0.83 0.8 0.8 ### ### 0.1
2010-Oct-13 Wed 0.83 0.83 0.83 0.83 ### ### ###
2010-Oct-12 Tue 0.82 0.85 ### 0.83 ### ### ###
2010-Oct-11 Mon 0.8 ### 0.8 ### ### ### 0.0
2010-Oct-08 Fri 0.8 0.8 0.8 0.8 63.0 63.0 0.1
2010-Oct-07 Thu 0.77 0.8 0.77 0.8 28,378 22,276 89.7 89.7 0.1
2010-Oct-06 Wed 0.75 0.77 0.75 0.75 ### ### ###
2010-Oct-05 Tue 0.76 0.76 0.75 0.75 27,250 20,573 23.9 23.9 ###
2010-Oct-04 Mon 0.77 0.77 0.77 0.77 0 0.1
2010-Oct-01 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Sep-30 Thu 0.8 0.8 0.78 0.8 154,372 121,953 76.1 76.1 0.1
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 8,270 0 ### ### 0.0
2010-Sep-27 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Sep-24 Fri 0.78 0.78 0.775 0.78 256,729 ### 70.6 70.6 0.1
2010-Sep-23 Thu 0.8 ### 0.8 ### 36,975 ### ### ### 0.0
2010-Sep-22 Wed ### ### 0.775 0.775 ### ### 0.1
2010-Sep-21 Tue 0.79 ### 0.79 ### 37,044 ### ### ### 0.0
2010-Sep-20 Mon 0.79 0.79 0.78 0.79 10,650 ### ### ### ###
2010-Sep-17 Fri 0.775 0.775 0.775 0.775 0 0.1
2010-Sep-16 Thu 0.775 0.775 0.775 0.775 12,777 ### 77.7 77.7 0.1
2010-Sep-15 Wed 0.79 0.79 0.775 0.775 14.9 14.9 0.1
2010-Sep-14 Tue 0.79 0.79 0.79 0.79 67.8 67.8 ###
2010-Sep-13 Mon 0.78 0.78 0.78 0.78 63,150 49,257 ### ### 0.1
2010-Sep-10 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Sep-09 Thu 0.78 0.785 0.775 0.78 ### ### 0.1
2010-Sep-08 Wed 0.78 0.78 0.775 0.78 73.9 73.9 0.1
2010-Sep-07 Tue 0.785 0.785 0.77 0.775 38,971 ### ### ### 0.1
2010-Sep-06 Mon 0.78 0.78 0.78 0.78 63.6 63.6 0.1
2010-Sep-03 Fri 0.78 0.78 0.78 0.78 65.9 65.9 0.1
2010-Sep-02 Thu 0.78 0.78 ### ### ### ### 0.0
2010-Sep-01 Wed 0.77 0.77 0.76 0.76 888,181 679,458 ### ### 0.1
2010-Aug-31 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2010-Aug-30 Mon 0.72 0.75 0.72 0.75 848,726 ### 92.6 92.6 ###
2010-Aug-27 Fri 0.71 0.71 0.71 0.71 ### ### ###
2010-Aug-26 Thu 0.7 0.725 0.7 0.72 87.0 87.0 ###
2010-Aug-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2010-Aug-24 Tue ### ### ### ### 106,553 0 10.7 10.7 0.0
2010-Aug-23 Mon ### ### ### ### 103,141 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 18,122 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.655 0.655 0.655 0.655 0 ###
2010-Aug-16 Mon 0.655 0.655 0.655 0.655 ### ### ###
2010-Aug-13 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2010-Aug-12 Thu 0.685 0.685 0.685 0.685 0 0.0
2010-Aug-11 Wed 0.7 0.7 0.675 0.685 27.0 27.0 0.0
2010-Aug-10 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Aug-09 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Aug-06 Fri 0.7 0.7 0.7 0.7 52,550 36,785 66.6 66.6 ###
2010-Aug-05 Thu 0.675 0.7 0.675 0.7 87.6 87.6 ###
2010-Aug-04 Wed ### ### 0.675 0.675 ### ### 0.0
2010-Aug-03 Tue ### ### 0.685 0.685 ### ### 0.0
2010-Aug-02 Mon 0.7 0.7 ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.7 0.72 0.685 0.685 52,520 ### 14.7 14.7 0.0
2010-Jul-28 Wed 0.685 ### 0.685 ### 72.4 72.4 0.0
2010-Jul-27 Tue 0.7 0.7 ### ### 27,246 ### 13.1 13.1 0.0
2010-Jul-26 Mon 0.73 0.73 0.655 ### 2.8 2.8 0.0
2010-Jul-23 Fri 0.71 0.74 ### 0.74 ### ### 0.1
2010-Jul-22 Thu 0.645 ### 0.645 ### 77.1 77.1 0.0
2010-Jul-21 Wed 0.58 ### 0.58 0.645 ### ### ###
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.525 0.525 0.525 0.525 0 0.0
2010-Jul-16 Fri 0.525 0.525 0.525 0.525 0 0.0
2010-Jul-15 Thu 0.56 0.56 0.525 0.525 ### ### 0.0
2010-Jul-14 Wed 0.555 0.555 0.555 0.555 47,175 26,182 64.7 64.7 ###
2010-Jul-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2010-Jul-12 Mon 0.555 0.56 0.555 0.56 ### ### ###
2010-Jul-09 Fri 0.555 0.555 0.555 0.555 0 ###
2010-Jul-08 Thu 0.555 0.555 0.555 0.555 70.4 70.4 ###
2010-Jul-07 Wed 0.585 0.585 0.585 0.585 76,250 ### 78.5 78.5 ###
2010-Jul-06 Tue 0.585 0.585 0.585 0.585 5,625 ### ### ### ###
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.57 0.57 ### ### 27.7 27.7 0.0
2010-Jun-29 Tue ### ### ### ### 3,375 0 ### ### 0.0
2010-Jun-28 Mon 0.555 0.555 0.555 0.555 80.7 80.7 ###
2010-Jun-25 Fri ### ### 0.58 0.58 190,276 55,180 ### ### ###
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 10,375 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.645 0.645 0.645 0.645 0 ###
2010-Jun-04 Fri ### 0.645 0.58 0.645 96.4 96.4 ###
2010-Jun-03 Thu 0.58 0.58 0.58 0.58 ### ### ###
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### 0.58 ### 116,625 33,821 15.0 15.0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed 0.59 ### 0.58 ### 83.9 83.9 0.0
2010-May-25 Tue ### ### 0.59 0.59 28,050 8,274 41.6 41.6 0.0
2010-May-24 Mon ### ### 0.59 ### 40,925 12,072 23.7 23.7 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 90.6 90.6 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 7,876 0 ### ### 0.0
2010-May-13 Thu 0.645 0.645 0.645 0.645 ### ### ###
2010-May-12 Wed ### 0.645 ### 0.645 46,376 14,956 94.8 94.8 ###
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 71,542 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.7 0.7 ### ### 9.5 9.5 0.0
2010-Apr-30 Fri 0.7 0.7 ### 0.7 138,856 ### ### ### ###
2010-Apr-29 Thu 0.7 0.7 0.7 0.7 77.8 77.8 ###
2010-Apr-28 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Apr-27 Tue 0.7 0.71 0.7 0.7 ### ### ###
2010-Apr-23 Fri 0.7 0.72 0.7 0.7 36,122 25,646 ### ### ###
2010-Apr-22 Thu 0.71 0.71 0.71 0.71 2,123 ### 74.4 74.4 ###
2010-Apr-21 Wed ### 0.71 ### 0.71 14,377 ### ### ### ###
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 121,250 0 11.8 11.8 0.0
2010-Apr-12 Mon 0.7 0.7 0.7 0.7 67.6 67.6 ###
2010-Apr-09 Fri ### 0.7 0.655 0.7 668,340 ### 71.2 71.2 ###
2010-Apr-08 Thu 0.675 0.71 ### 0.71 ### ### ###
2010-Apr-07 Wed ### 0.77 0.645 ### 0.9 0.9 0.0
2010-Apr-06 Tue 0.78 0.78 0.75 0.76 23,320 ### 14.7 14.7 0.1
2010-Apr-01 Thu 0.8 0.8 0.8 0.8 63.3 63.3 0.1
2010-Mar-31 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Mar-30 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Mar-29 Mon 0.8 ### 0.75 0.75 3.4 3.4 ###
2010-Mar-26 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
2010-Mar-25 Thu 0.85 0.85 0.85 0.85 73.2 73.2 ###
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue 0.85 ### 0.85 ### 95.1 95.1 0.0
2010-Mar-22 Mon 0.87 0.87 0.85 0.87 74.6 74.6 0.1
2010-Mar-19 Fri ### ### 0.87 0.87 273,184 ### ### ### 0.1
2010-Mar-18 Thu 0.89 0.89 0.89 0.89 0 ###
2010-Mar-17 Wed ### ### 0.89 0.89 22.7 22.7 ###
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.89 0.89 0.89 0.89 0 ###
2010-Mar-12 Fri 0.875 ### 0.875 0.89 81.4 81.4 ###
2010-Mar-11 Thu 0.89 0.89 0.89 0.89 74.3 74.3 ###
2010-Mar-10 Wed 0.88 ### 0.87 0.88 99,672 43,357 ### ### 0.1
2010-Mar-09 Tue 0.81 0.88 0.8 0.88 152,141 ### ### ### 0.1
2010-Mar-08 Mon ### 0.82 ### 0.8 242,854 99,570 ### ### 0.1
2010-Mar-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Mar-04 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Mar-03 Wed ### 0.73 ### 0.73 ### ### 0.1
2010-Mar-02 Tue ### ### ### ### 83.3 83.3 0.0
2010-Mar-01 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Feb-26 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Feb-25 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Feb-24 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Feb-23 Tue 0.7 0.72 0.7 0.72 29,552 20,981 88.4 88.4 ###
2010-Feb-22 Mon 0.71 0.71 0.7 0.7 16,541 ### ### ### ###
2010-Feb-19 Fri 0.7 0.72 0.7 0.72 88.8 88.8 ###
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 62,140 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 120,080 0 74.2 74.2 0.0
2010-Feb-12 Fri 0.585 ### 0.585 0.59 73.7 73.7 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 28.9 28.9 0.0
2010-Feb-09 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Feb-08 Mon 0.7 0.7 0.7 0.7 71.1 71.1 ###
2010-Feb-05 Fri ### ### ### ### 80.6 80.6 0.0
2010-Feb-04 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Feb-03 Wed ### 0.7 ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.72 0.72 0.72 0.72 ### ### ###
2010-Feb-01 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Jan-29 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Jan-28 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Jan-27 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Jan-25 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Jan-22 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Jan-21 Thu 0.75 0.75 0.745 0.75 ### ### ###
2010-Jan-20 Wed 0.77 0.775 0.75 0.75 ### ### ###
2010-Jan-19 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Jan-18 Mon 0.8 0.8 0.8 0.8 67.2 67.2 0.1
2010-Jan-15 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Jan-14 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Jan-13 Wed 0.78 0.8 0.78 0.8 87.3 87.3 0.1
2010-Jan-12 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Jan-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Jan-08 Fri 0.79 0.79 0.77 0.78 25.2 25.2 0.1
2010-Jan-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-Jan-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Jan-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Jan-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2009-Dec-31 Thu 0.78 0.78 0.78 0.78 8,125 ### 64.1 64.1 0.1
2009-Dec-30 Wed 0.825 0.825 0.78 0.78 ### ### 0.1
2009-Dec-29 Tue 0.79 0.79 0.79 0.79 10,876 ### ### ### ###
2009-Dec-24 Thu 0.84 0.84 0.79 0.79 ### ### ###
2009-Dec-23 Wed ### ### 0.79 0.79 ### ### ###
2009-Dec-22 Tue 0.8 0.8 0.78 0.78 1,250 987 14.8 14.8 0.1
2009-Dec-21 Mon 0.78 0.78 0.78 0.78 0 0.1
2009-Dec-18 Fri 0.75 0.8 0.72 0.78 63,748 48,448 ### ### 0.1
2009-Dec-17 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Dec-16 Wed 0.8 0.84 0.785 0.84 94.4 94.4 ###
2009-Dec-15 Tue 0.82 0.82 0.82 0.82 68.7 68.7 0.1
2009-Dec-14 Mon 0.84 0.84 0.84 0.84 ### ### ###
2009-Dec-11 Fri 0.84 0.84 0.84 0.84 ### ### ###
2009-Dec-10 Thu 0.85 0.85 0.85 0.85 76.7 76.7 ###
2009-Dec-09 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Dec-08 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Dec-07 Mon 0.8 0.85 0.8 0.85 25,345 ### 96.2 96.2 ###
2009-Dec-04 Fri 0.8 0.8 0.8 0.8 6,750 ### 73.1 73.1 0.1
2009-Dec-03 Thu 0.8 0.8 0.77 0.8 ### ### 0.1
2009-Dec-02 Wed 0.75 0.75 0.75 0.75 25,785 ### 69.2 69.2 ###
2009-Dec-01 Tue 0.77 0.77 0.75 0.76 ### ### 0.1
2009-Nov-30 Mon ### 0.79 ### 0.79 ### ### ###
2009-Nov-27 Fri 0.79 0.79 0.79 0.79 0 ###
2009-Nov-26 Thu 0.81 0.81 0.79 0.79 ### ### ###
2009-Nov-25 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Nov-24 Tue 0.85 0.85 0.81 0.81 10.0 10.0 0.1
2009-Nov-23 Mon 0.85 0.85 0.825 0.825 12.0 12.0 0.1
2009-Nov-20 Fri 0.82 0.85 0.82 0.85 23,920 19,973 ### ### ###
2009-Nov-19 Thu 0.85 0.85 0.85 0.85 13,880 ### 74.0 74.0 ###
2009-Nov-18 Wed 0.74 0.8 0.74 0.8 60,559 ### ### ### 0.1
2009-Nov-17 Tue 0.74 0.75 0.73 0.73 46,440 ### ### ### 0.1
2009-Nov-16 Mon ### ### 0.73 0.73 ### ### 0.1
2009-Nov-13 Fri 0.725 0.74 0.725 0.73 120,228 ### ### ### 0.1
2009-Nov-12 Thu 0.75 0.75 0.72 0.72 10.8 10.8 ###
2009-Nov-11 Wed 0.72 0.75 0.72 0.75 5,178 ### ### ### ###
2009-Nov-10 Tue 0.73 0.73 0.7 0.7 11.1 11.1 ###
2009-Nov-09 Mon 0.7 ### 0.7 ### ### ### 0.0
2009-Nov-06 Fri 0.71 0.73 ### 0.7 ### ### ###
2009-Nov-05 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2009-Nov-04 Wed 0.75 0.75 0.75 0.75 73.1 73.1 ###
2009-Nov-03 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Nov-02 Mon 0.725 0.725 0.725 0.725 12,159 ### ### ### ###
2009-Oct-30 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Oct-29 Thu 0.73 0.73 0.73 0.73 83.0 83.0 0.1
2009-Oct-28 Wed 0.75 0.75 0.73 0.73 25.4 25.4 0.1
2009-Oct-27 Tue 0.75 0.78 0.75 0.78 95.1 95.1 0.1
2009-Oct-26 Mon 0.75 0.78 0.75 0.78 ### ### 0.1
2009-Oct-23 Fri ### 0.79 ### 0.78 72,422 ### 98.5 98.5 0.1
2009-Oct-22 Thu ### 0.7 ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 87.1 87.1 0.0
2009-Oct-20 Tue ### ### ### ### 5,158 0 8.2 8.2 0.0
2009-Oct-19 Mon ### ### ### ### 17,087 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri 0.655 0.655 ### ### 20.2 20.2 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 32,352 0 84.2 84.2 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 150 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 203,055 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 32.7 32.7 0.0
2009-Sep-28 Mon 0.7 0.7 ### ### 32.8 32.8 0.0
2009-Sep-25 Fri 0.7 0.7 0.7 0.7 23,522 ### ### ### ###
2009-Sep-24 Thu ### ### ### 0.71 80,483 0 90.5 90.5 ###
2009-Sep-23 Wed ### ### ### ### 193,851 0 95.5 95.5 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon 0.57 ### 0.57 ### ### ### 0.0
2009-Sep-18 Fri 0.57 0.57 0.57 0.57 64.5 64.5 ###
2009-Sep-17 Thu ### ### 0.57 0.57 8.0 8.0 ###
2009-Sep-16 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Sep-15 Tue 0.575 0.575 0.57 0.57 33.6 33.6 ###
2009-Sep-14 Mon 0.57 0.57 0.57 0.57 ### ### ###
2009-Sep-11 Fri 0.59 0.59 0.59 0.59 65.9 65.9 0.0
2009-Sep-10 Thu 0.59 0.59 0.59 0.59 18,027 ### ### ### 0.0
2009-Sep-09 Wed 0.59 0.59 0.59 0.59 71.1 71.1 0.0
2009-Sep-08 Tue 0.555 0.555 0.555 0.555 61.4 61.4 ###
2009-Sep-07 Mon 0.56 0.56 0.555 0.555 29.6 29.6 ###
2009-Sep-04 Fri 0.57 ### 0.57 0.59 ### ### 0.0
2009-Sep-03 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-Sep-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Sep-01 Tue 0.56 0.56 0.54 0.54 13.4 13.4 0.0
2009-Aug-31 Mon 0.58 0.59 0.58 0.59 80.4 80.4 0.0
2009-Aug-28 Fri 0.59 0.59 0.54 0.54 3.1 3.1 0.0
2009-Aug-27 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Aug-26 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Aug-25 Tue 0.56 0.56 0.56 0.56 ### ### ###
2009-Aug-24 Mon 0.56 0.57 0.55 0.55 43,281 ### 22.5 22.5 ###
2009-Aug-21 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Aug-20 Thu 0.57 0.57 0.57 0.57 73.6 73.6 ###
2009-Aug-19 Wed 0.59 0.59 0.57 0.59 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon 0.58 ### 0.57 ### 88.0 88.0 0.0
2009-Aug-14 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Aug-13 Thu 0.56 0.57 0.56 0.57 6,225 ### 71.1 71.1 ###
2009-Aug-12 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Aug-11 Tue 0.57 0.57 0.56 0.56 20.5 20.5 ###
2009-Aug-10 Mon 0.56 0.56 0.56 0.56 33,141 18,558 ### ### ###
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.51 0.51 0.5 0.5 93,646 ### ### ### 0.0
2009-Jul-28 Tue 0.5 0.5 0.5 0.5 10,354 5,177 ### ### 0.0
2009-Jul-27 Mon 0.5 0.5 0.5 0.5 28,021 ### ### ### 0.0
2009-Jul-24 Fri 0.54 0.54 ### ### ### ### 0.0
2009-Jul-23 Thu ### 0.51 0.455 0.51 ### ### ###
2009-Jul-22 Wed 0.56 0.56 0.56 0.56 ### ### ###
2009-Jul-21 Tue 0.56 0.56 0.56 0.56 71.6 71.6 ###
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 16.6 16.6 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 8,575 0 77.9 77.9 0.0
2009-Jul-06 Mon 0.645 0.645 0.645 0.645 658 424 ### ### ###
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 1,972 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 10.5 10.5 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 23.3 23.3 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jun-10 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jun-09 Tue 0.72 0.72 0.7 0.7 ### ### ###
2009-Jun-05 Fri 0.75 0.75 0.75 0.75 69.9 69.9 ###
2009-Jun-04 Thu 0.725 0.725 0.725 0.725 16,558 ### ### ### ###
2009-Jun-03 Wed 0.72 ### 0.72 0.72 61.7 61.7 ###
2009-Jun-02 Tue 0.75 0.75 0.75 0.75 66.2 66.2 ###
2009-Jun-01 Mon 0.755 0.755 0.755 0.755 61.6 61.6 ###
2009-May-29 Fri 0.76 0.8 0.75 0.8 14,522 11,254 ### ### 0.1
2009-May-28 Thu 0.76 0.76 0.755 0.76 18,380 13,922 71.4 71.4 0.1
2009-May-27 Wed 0.755 0.755 0.755 0.755 0 ###
2009-May-26 Tue 0.755 0.755 0.755 0.755 0 ###
2009-May-25 Mon 0.755 0.755 0.755 0.755 0 ###
2009-May-22 Fri 0.76 0.76 0.755 0.755 ### ### ###
2009-May-21 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-May-20 Wed 0.79 0.79 0.755 0.76 12.2 12.2 0.1
2009-May-19 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2009-May-18 Mon 0.76 0.76 0.76 0.76 50 ### 78.3 78.3 0.1
2009-May-15 Fri 0.75 0.75 0.75 0.75 0 ###
2009-May-14 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-13 Wed 0.75 0.75 0.75 0.75 70.4 70.4 ###
2009-May-12 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-11 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-08 Fri 0.76 0.76 0.75 0.75 ### ### ###
2009-May-07 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-May-06 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2009-May-05 Tue 0.76 0.76 0.76 0.76 0 0.1
2009-May-04 Mon 0.76 0.76 0.76 0.76 50 ### ### ### 0.1
2009-May-01 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Apr-30 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-29 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-28 Tue 0.75 0.75 0.75 0.75 70.1 70.1 ###
2009-Apr-27 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Apr-24 Fri 0.74 0.74 0.74 0.74 4,222 3,124 ### ### 0.1
2009-Apr-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-22 Wed 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2009-Apr-21 Tue 0.77 0.77 0.77 0.77 44 ### 74.0 74.0 0.1
2009-Apr-20 Mon 0.74 0.74 0.74 0.74 74.2 74.2 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 10:44:22 thru 2025-06-26 10:44:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000