End of day Prices (full format), 300 Days for (IPE) IPE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 259,278
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 131,323
| 0
| 22.2
| 22.2
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 22.0
| 22.0
| ### |
2016-Apr-18 Mon
| 0.29
| ###
| 0.29
| 0.29
| 262,051
| ###
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 61,820
| 17,927
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.29
| ###
| 0.29
| ###
| 67,979
| 9,856
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 16,981
| 4,924
| ###
| ###
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2016-Mar-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 239,927
| 68,979
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2016-Mar-11 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2016-Mar-08 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 27.2
| 27.2
| ### |
2016-Mar-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Mar-04 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Feb-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Feb-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2016-Feb-18 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 79.3
| 79.3
| ### |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 20,980
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| ###
| 0.27
| ###
| 0.27
| 132,980
| 17,952
| 87.6
| 87.6
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 25.3
| 25.3
| 0.0 |
2016-Jan-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 11,320
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 61,551
| ###
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2015-Dec-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 51,051
| 13,273
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 17,672
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| 0.26
| 0.26
| 51,640
| ###
| 21.2
| 21.2
| 0.0 |
2015-Dec-11 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2015-Dec-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 118,455
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 92,480
| 24,044
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.26
| ###
| 0.26
| ###
| 273,925
| ###
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 33,426
| 8,523
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.8
| 18.8
| 0.0 |
2015-Nov-16 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 31,351
| ###
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| 0.26
| 0.26
| 13,320
| ###
| 17.5
| 17.5
| 0.0 |
2015-Nov-11 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 115,042
| 30,486
| 9.4
| 9.4
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 302,276
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 38,550
| 0
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2015-Oct-30 Fri
| 0.325
| ###
| ###
| ###
| 238,982
| 0
| 19.7
| 19.7
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 593,653
| 0
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| 0.29
| ###
| 0.29
| ###
| 42,882
| ###
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Oct-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Oct-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Oct-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 34,820
| ###
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 47,070
| ###
| 84.7
| 84.7
| ### |
2015-Oct-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2015-Oct-02 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Sep-30 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 22,228
| ###
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 83.6
| 83.6
| ### |
2015-Sep-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2015-Sep-23 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 34,346
| 9,445
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 6,758
| 1,858
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2015-Sep-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.5
| 17.5
| ### |
2015-Sep-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.2
| 10.2
| ### |
2015-Aug-27 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| 0.29
| 0.29
| 0.27
| 0.28
| 197,227
| 55,223
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 72,053
| 0
| 82.2
| 82.2
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 17.6
| 17.6
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 1,550
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| 0.29
| ###
| 0.29
| ###
| 114,782
| 16,643
| 84.4
| 84.4
| 0.0 |
2015-Aug-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.29
| ###
| 0.29
| ###
| 35,322
| 5,121
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| ###
| ###
| 0.29
| 0.29
| 36,940
| 5,356
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 5,857
| ###
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 14,950
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 5,850
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 46,424
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 365,044
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 136,846
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 64,779
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| 0.29
| 0.29
| 366,640
| ###
| 17.8
| 17.8
| ### |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 18,956
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 15,750
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 22,477
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 21,175
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 4,240
| 0
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 182,951
| 0
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 66,642
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 82,975
| 0
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2015-Apr-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Apr-02 Thu
| ###
| ###
| 0.29
| 0.29
| 10,587
| ###
| 16.8
| 16.8
| ### |
2015-Apr-01 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| 0.29
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 811,528
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 28,850
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 81,350
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 28,345
| 0
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 18,224
| 0
| 89.3
| 89.3
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 15,649
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.325
| 0.325
| ###
| ###
| 43,246
| 7,027
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 3,150
| 0
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 16,750
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 93,686
| 0
| 84.3
| 84.3
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|