End of day Prices (full format), 153600 Days for (ITC) IMPRESS ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.36 |
2011-Apr-20 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2011-Mar-04 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2011-Mar-03 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2011-Mar-02 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2011-Mar-01 Tue
| 0.082
| 0.084
| 0.082
| 0.084
| 434,025
| 36,024
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 301,050
| 24,686
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| 79.3
| 79.3
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 8,068,120
| ###
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 364,245
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 1,102,458
| ###
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 825,586
| 70,174
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 10,929,529
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 4,508,179
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.085
| 0.086
| 0.085
| 0.085
| 13,781,387
| ###
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.085
| 0.086
| 0.085
| 0.086
| 953,046
| 81,485
| 82.3
| 82.3
| ### |
2011-Jan-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 1,110,441
| 94,942
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 1,715,875
| 145,849
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 2,924,052
| 248,544
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 1,969,987
| 167,448
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 3,482,473
| 297,751
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 5,463,249
| 464,376
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.085
| 0.086
| 0.085
| 0.085
| 4,917,555
| 420,450
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 11,946,523
| 1,015,454
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 13,209,179
| 1,122,780
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 4,051,589
| 344,385
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.085
| 0.086
| 0.085
| 0.085
| 58,741,486
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 14,664,156
| 1,253,785
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 80.3
| 80.3
| ### |
2010-Dec-07 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 185,584,975
| ###
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.078
| ###
| 0.078
| 0.078
| 3,651,883
| 142,423
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.082
| 0.083
| 0.082
| 0.082
| 19,439,575
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.078
| 0.081
| 0.077
| 0.081
| 19,239,482
| ###
| 90.6
| 90.6
| 0.0 |
2010-Nov-25 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| 14,413,076
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.079
| ###
| 0.078
| 0.079
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| 0.078
| 0.079
| 33,990,048
| ###
| 26.7
| 26.7
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.075
| ###
| ###
| 5,212,450
| ###
| 83.8
| 83.8
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 2,976,425
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 0.057
| 0.059
|
|
| 25.5
| 25.5
| 0.0 |
2010-Nov-09 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.056
| 0.058
| 0.056
| 0.056
| 705,250
| ###
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.058
| ###
| 0.056
| 0.056
|
|
| 10.8
| 10.8
| ### |
2010-Nov-03 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 999,983
| ###
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 18.2
| 18.2
| ### |
2010-Oct-29 Fri
| 0.054
| 0.055
| 0.051
| 0.052
| 764,283
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| 0.059
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.052
| 0.057
| 0.052
| 0.057
| 1,185,483
| ###
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.5
| 17.5
| ### |
2010-Oct-21 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.051
| ###
| 0.051
| 1,392,446
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 9.4
| 9.4
| ### |
2010-Oct-12 Tue
| 0.051
| 0.051
| ###
| ###
| 725,554
| ###
| 28.8
| 28.8
| 0.0 |
2010-Oct-11 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| ###
| 0.052
| ###
| 0.052
| 1,099,155
| 28,578
| ###
| ###
| ### |
2010-Oct-07 Thu
| ###
| ###
| 0.049
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.047
| 0.048
|
|
| 11.0
| 11.0
| ### |
2010-Sep-29 Wed
| ###
| 0.052
| ###
| 0.051
|
|
| 84.4
| 84.4
| ### |
2010-Sep-28 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.3
| 85.3
| ### |
2010-Sep-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.046
| 0.046
| 0.042
| 0.044
| 963,954
| ###
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Sep-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 37,186
| 1,673
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.8
| 8.8
| ### |
2010-Aug-20 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.9
| 85.9
| ### |
2010-Aug-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 207,785
| 9,973
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 476,049
| ###
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 18.3
| 18.3
| ### |
2010-Aug-02 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 82.8
| 82.8
| ### |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2010-Jul-26 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 81.3
| 81.3
| ### |
2010-Jul-22 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.1
| 7.1
| ### |
2010-Jul-20 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.051
| 0.052
| 0.051
| 0.051
| 589,949
| 30,382
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 92.7
| 92.7
| ### |
2010-Jun-30 Wed
| 0.052
| 0.055
| 0.049
| 0.052
| 1,475,229
| ###
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| ###
| 0.052
| ###
| 0.052
| 189,871
| ###
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 0.049
| 0.049
| 997,953
| 24,449
| 25.2
| 25.2
| ### |
2010-Jun-21 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 1,077,047
| ###
| ###
| ###
| ### |
2010-Jun-15 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 23.4
| 23.4
| ### |
2010-Jun-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| 0.053
| 0.054
| 0.051
| 0.054
| 423,289
| 22,222
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 16.8
| 16.8
| ### |
2010-Jun-02 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 95,350
| ###
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 399,127
| 21,951
| ###
| ###
| ### |
2010-May-31 Mon
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 18.6
| 18.6
| ### |
2010-May-28 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 883,940
| 49,058
| 18.4
| 18.4
| ### |
2010-May-27 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 243,647
| ###
| ###
| ###
| ### |
2010-May-26 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.057
| 0.057
| 2,305,243
| ###
| 10.1
| 10.1
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 2,189,244
| 0
| 6.0
| 6.0
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.057
| ###
| 4,920,652
| ###
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 3,677,255
| 0
| 24.8
| 24.8
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 27,508,082
| 0
| 88.6
| 88.6
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 12,240,476
| 0
| 88.6
| 88.6
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 3,361,975
| 0
| 11.9
| 11.9
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 2,850,151
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 3,205,855
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.059
| ###
| 0.058
| 0.058
| 1,597,775
| ###
| 12.7
| 12.7
| 0.0 |
2010-May-07 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 4,425,346
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 5,251,641
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 2,459,956
| 0
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.058
| ###
| 0.058
| ###
| 14,591,376
| 423,149
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.055
| 0.057
| 0.054
| 0.054
| 3,935,323
| ###
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.052
| 0.055
| 0.052
| 0.054
| 2,917,253
| 156,073
| ###
| ###
| ### |
2010-Apr-21 Wed
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 97.9
| 97.9
| ### |
2010-Apr-20 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.5
| 17.5
| ### |
2010-Apr-19 Mon
| ###
| 0.051
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.051
| 0.053
| ###
| 0.051
| 3,373,986
| ###
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.045
| 0.053
| 0.045
| 0.051
|
|
| 98.7
| 98.7
| ### |
2010-Apr-14 Wed
| 0.042
| 0.047
| 0.041
| 0.044
| 5,812,974
| 255,770
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 919,774
| 40,470
| ###
| ###
| ### |
2010-Apr-12 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 145,226
| ###
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 89.8
| 89.8
| ### |
2010-Apr-08 Thu
| 0.044
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 1,315,178
| 59,183
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 16.8
| 16.8
| ### |
2010-Apr-01 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 79.1
| 79.1
| ### |
2010-Mar-31 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.3
| 18.3
| ### |
2010-Mar-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 985,788
| ###
| 16.4
| 16.4
| ### |
2010-Mar-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 94.1
| 94.1
| ### |
2010-Mar-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 1,090,342
| 50,155
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 394,247
| ###
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 1,098,753
| ###
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 18.8
| 18.8
| ### |
2010-Mar-15 Mon
| 0.048
| 0.049
| 0.046
| 0.047
| 192,250
| ###
| 24.4
| 24.4
| ### |
2010-Mar-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 94.7
| 94.7
| ### |
2010-Mar-05 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 83.2
| 83.2
| ### |
2010-Mar-02 Tue
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| 19.1
| 19.1
| ### |
2010-Mar-01 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 923,282
| 43,855
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| 5.8
| 5.8
| ### |
2010-Feb-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 61.1
| 61.1
| ### |
2010-Feb-10 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 25.2
| 25.2
| ### |
2010-Feb-09 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 0.047
| 0.048
| 0.044
| 0.048
| 3,089,858
| ###
| 83.6
| 83.6
| ### |
2010-Feb-04 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 1,210,378
| ###
| 20.8
| 20.8
| ### |
2010-Feb-02 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 34.2
| 34.2
| ### |
2010-Jan-28 Thu
| 0.051
| 0.051
| 0.049
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-Jan-27 Wed
| 0.051
| 0.051
| ###
| 0.051
| 1,780,740
| ###
| ###
| ###
| ### |
2010-Jan-25 Mon
| ###
| 0.051
| ###
| ###
| 1,012,823
| 25,826
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.052
| 0.052
| ###
| 0.051
| 4,915,087
| ###
| 19.6
| 19.6
| ### |
2010-Jan-21 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 733,526
| 39,243
| 26.8
| 26.8
| ### |
2010-Jan-20 Wed
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.053
| 0.057
| 0.053
| 0.053
| 4,948,274
| 272,155
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 547,647
| 29,572
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 755,143
| 40,777
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 1,449,057
| 78,249
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.054
| 0.057
| 0.054
| 0.055
|
|
| 81.3
| 81.3
| ### |
2010-Jan-07 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 1,148,047
| 61,420
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 860,941
| ###
| 88.0
| 88.0
| ### |
2010-Jan-05 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 1,031,521
| ###
| 8.1
| 8.1
| ### |
2010-Jan-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 88,680
| ###
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 327,320
| 17,184
| ###
| ###
| ### |
2009-Dec-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 2,401,056
| 128,456
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 15.5
| 15.5
| ### |
2009-Dec-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 90.9
| 90.9
| ### |
2009-Dec-17 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 7.0
| 7.0
| ### |
2009-Dec-11 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 1,346,158
| 70,673
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.053
| 0.055
| 0.053
| 0.053
| 1,275,440
| 68,873
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.054
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 21.9
| 21.9
| ### |
2009-Dec-01 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 20.9
| 20.9
| ### |
2009-Nov-30 Mon
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 87.8
| 87.8
| ### |
2009-Nov-26 Thu
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 1,414,484
| ###
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.056
| 0.056
| 0.054
| 0.056
| 1,302,755
| 71,651
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.057
| 0.059
| 0.057
| 0.059
| 2,241,879
| 130,028
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Nov-10 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 10.1
| 10.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.059
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.053
| ###
| 0.053
| 0.059
| 14,690,025
| 389,285
| 98.6
| 98.6
| 0.0 |
2009-Nov-03 Tue
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 1,500,221
| ###
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 10.6
| 10.6
| ### |
2009-Oct-29 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 38.3
| 38.3
| ### |
2009-Oct-28 Wed
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 88.4
| 88.4
| ### |
2009-Oct-27 Tue
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| 0.053
| 0.056
| 0.052
| 0.056
|
|
| 93.2
| 93.2
| ### |
2009-Oct-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 23.0
| 23.0
| ### |
2009-Oct-20 Tue
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 1,035,728
| 54,375
| 24.3
| 24.3
| ### |
2009-Oct-16 Fri
| 0.052
| 0.056
| 0.052
| 0.053
| 2,825,625
| 152,583
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 1,547,184
| 79,679
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.052
| 0.052
| ###
| 0.051
| 988,171
| ###
| ###
| ###
| ### |
2009-Oct-13 Tue
| 0.052
| 0.052
| ###
| 0.052
|
|
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| ###
| 0.052
| 0.049
| 0.052
| 3,987,086
| 201,347
| 90.0
| 90.0
| ### |
2009-Oct-09 Fri
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.053
| 0.053
| 0.052
| 0.053
| 669,440
| 35,145
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| 0.053
| 0.053
| 0.052
| 0.053
| 587,273
| ###
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 0.052
| 0.054
| 0.051
| 0.052
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 25.6
| 25.6
| ### |
2009-Oct-01 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 2,613,629
| 142,442
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.057
| ###
| 0.056
| 0.056
| 2,809,680
| 78,671
| 29.2
| 29.2
| ### |
2009-Sep-25 Fri
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| 1,734,887
| ###
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.056
| 0.059
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 1,198,125
| ###
| 75.7
| 75.7
| ### |
2009-Sep-17 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 24.2
| 24.2
| ### |
2009-Sep-14 Mon
| 0.054
| 0.054
| 0.052
| 0.053
| 2,737,953
| ###
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 11.5
| 11.5
| ### |
2009-Sep-10 Thu
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 87.7
| 87.7
| ### |
2009-Sep-08 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 573,440
| 30,679
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.054
| 0.054
| 0.052
| 0.054
| 1,742,744
| ###
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.051
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.051
| 0.055
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2009-Aug-31 Mon
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.051
| 0.052
| ###
| 0.052
| 2,027,344
| ###
| 80.3
| 80.3
| ### |
2009-Aug-26 Wed
| 0.051
| 0.053
| 0.051
| 0.051
| 490,943
| 25,529
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 12.4
| 12.4
| ### |
2009-Aug-24 Mon
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.053
| 0.053
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 292,279
| 15,783
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.053
| 0.054
| 0.052
| 0.053
| 1,611,680
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 13.1
| 13.1
| ### |
2009-Aug-17 Mon
| 0.058
| 0.058
| 0.053
| 0.054
| 3,127,770
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.058
| ###
| 0.056
| 0.056
|
|
| 11.5
| 11.5
| ### |
2009-Aug-12 Wed
| 0.054
| ###
| 0.054
| 0.058
|
|
| 95.0
| 95.0
| 0.0 |
2009-Aug-11 Tue
| 0.052
| 0.055
| ###
| 0.055
| 4,808,820
| 132,242
| 93.2
| 93.2
| ### |
2009-Aug-10 Mon
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.053
| 0.053
| ###
| 0.052
| 2,569,558
| ###
| 21.7
| 21.7
| ### |
2009-Aug-06 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 1,963,628
| 105,054
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 32.0
| 32.0
| ### |
2009-Aug-04 Tue
| 0.054
| 0.056
| 0.054
| 0.055
| 3,557,246
| 195,648
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 10.9
| 10.9
| ### |
2009-Jul-31 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 260,086
| ###
| 20.7
| 20.7
| ### |
2009-Jul-30 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.053
| 0.056
| 0.053
| 0.055
| 3,135,952
| ###
| 87.7
| 87.7
| ### |
2009-Jul-28 Tue
| 0.057
| 0.057
| 0.053
| 0.054
| 2,192,551
| ###
| ###
| ###
| ### |
2009-Jul-27 Mon
| ###
| ###
| 0.056
| 0.057
| 7,579,172
| ###
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.059
| 0.059
| 0.057
| 0.058
| 1,608,326
| 93,282
| 25.7
| 25.7
| 0.0 |
2009-Jul-23 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 421,250
| 24,221
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 11.6
| 11.6
| ### |
2009-Jul-21 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 657,854
| 37,826
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| 19.6
| 19.6
| 0.0 |
2009-Jul-17 Fri
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.058
| 0.059
| 0.056
| 0.058
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 5.5
| 5.5
| ### |
2009-Jul-14 Tue
| 0.055
| 0.058
| 0.055
| 0.057
| 2,856,788
| ###
| 88.4
| 88.4
| 0.0 |
2009-Jul-13 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 8.2
| 8.2
| ### |
2009-Jul-10 Fri
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.057
| 0.057
| 1,978,270
| 56,380
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.057
| ###
| 12,119,674
| ###
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-Jul-06 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Jul-03 Fri
| 0.056
| 0.059
| 0.056
| 0.059
| 2,630,322
| 151,243
| 90.5
| 90.5
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.057
| 0.058
| 7,543,140
| 214,979
| 13.1
| 13.1
| 0.0 |
2009-Jul-01 Wed
| 0.054
| ###
| 0.054
| 0.058
|
|
| 94.1
| 94.1
| 0.0 |
2009-Jun-30 Tue
| 0.056
| 0.058
| 0.054
| 0.056
| 2,467,743
| ###
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.058
| 0.058
| 0.054
| 0.055
| 6,737,120
| 377,278
| 12.6
| 12.6
| ### |
2009-Jun-26 Fri
| 0.046
| 0.059
| 0.046
| 0.057
| 23,206,055
| ###
| 99.2
| 99.2
| 0.0 |
2009-Jun-25 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 777,374
| 34,981
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| 2,058,884
| 92,649
| 90.3
| 90.3
| ### |
2009-Jun-23 Tue
| 0.042
| 0.044
| 0.041
| 0.041
| 3,343,649
| ###
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.049
| 0.049
| 0.042
| 0.043
| 4,942,123
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.045
| 0.049
| 0.045
| 0.047
| 10,234,257
| ###
| 90.7
| 90.7
| ### |
2009-Jun-18 Thu
| 0.042
| 0.045
| 0.041
| 0.045
|
|
| 94.2
| 94.2
| ### |
2009-Jun-17 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 26.5
| 26.5
| ### |
2009-Jun-16 Tue
| 0.045
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.047
| 0.048
| 0.045
| 0.045
| 3,830,949
| ###
| 13.7
| 13.7
| ### |
2009-Jun-12 Fri
| 0.046
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.043
| 0.044
| 0.042
| 0.042
| 734,558
| 31,585
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.046
| 0.047
| 0.041
| 0.042
|
|
| 4.2
| 4.2
| ### |
2009-Jun-05 Fri
| 0.044
| 0.047
| 0.044
| 0.047
| 4,919,276
| 223,827
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 23.7
| 23.7
| ### |
2009-Jun-03 Wed
| 0.043
| 0.047
| 0.042
| 0.046
| 13,153,584
| ###
| 91.5
| 91.5
| ### |
2009-Jun-02 Tue
| ###
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 4,564,486
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 2,696,279
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 285,320
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 1,181,680
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 193,088
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 1,599,988
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 1,654,320
| 0
| 2.7
| 2.7
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 258,220
| 0
| 92.7
| 92.7
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 7,525,720
| 0
| 0.6
| 0.6
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.041
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,286,470
| 0
| 22.7
| 22.7
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Mar-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 705,984
| ###
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 16.2
| 16.2
| ### |
2009-Mar-09 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 84,184
| ###
| ###
| ###
| ### |
2009-Mar-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| 5.7
| 5.7
| ### |
2009-Feb-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2009-Feb-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.1
| 98.1
| ### |
2009-Feb-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jan-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 17.7
| 17.7
| ### |
2009-Jan-21 Wed
| ###
| ###
| 0.027
| 0.028
|
|
| 7.2
| 7.2
| ### |
2009-Jan-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| ###
| ###
| 0.029
| 0.029
| 576,884
| ###
| 18.9
| 18.9
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 736,579
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 661,579
| 0
| 2.6
| 2.6
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 3.6
| 3.6
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.028
| 0.028
| 818,421
| 11,457
| 2.7
| 2.7
| ### |
2008-Dec-17 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 21.5
| 21.5
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 1,306,172
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| 0.041
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 2,527,773
| 0
| 15.6
| 15.6
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 51,370
| 0
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 949,474
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 624,485
| 0
| 89.3
| 89.3
| 0.0 |
2008-Oct-15 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| 89.6
| 89.6
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.041
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 353,184
| 0
| 25.5
| 25.5
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,124,851
| 0
| 83.2
| 83.2
| 0.0 |
2008-Oct-06 Mon
| 0.044
| 0.044
| ###
| ###
| 671,385
| 14,770
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.046
| 0.051
| 0.045
| 0.045
| 1,099,777
| 52,789
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 68.3
| 68.3
| ### |
2008-Sep-29 Mon
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| 88.9
| 88.9
| ### |
2008-Sep-26 Fri
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 7.3
| 7.3
| ### |
2008-Sep-25 Thu
| 0.056
| 0.056
| 0.047
| 0.047
|
|
| 1.1
| 1.1
| ### |
2008-Sep-24 Wed
| 0.057
| 0.058
| 0.055
| 0.055
| 2,864,773
| 161,859
| 13.1
| 13.1
| ### |
2008-Sep-23 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.049
| 0.053
| 0.049
| 0.052
|
|
| 92.6
| 92.6
| ### |
2008-Sep-19 Fri
| 0.044
| 0.048
| 0.044
| 0.047
|
|
| 86.4
| 86.4
| ### |
2008-Sep-18 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 28.1
| 28.1
| ### |
2008-Sep-16 Tue
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 0.046
| 0.048
| 0.042
| 0.048
|
|
| 89.8
| 89.8
| ### |
2008-Sep-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 0.049
| 0.049
| 0.047
| 0.048
| 523,680
| ###
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.049
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| 0.057
| ###
| 0.049
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 403,358
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 311,286
| 0
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 451,426
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 165,450
| 0
| 82.9
| 82.9
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 2,505,850
| 0
| 16.4
| 16.4
| 0.0 |
2008-Jul-02 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| 1,439,548
| ###
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 89.7
| 89.7
| ### |
2008-Jun-30 Mon
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 19.1
| 19.1
| 0.0 |
2008-Jun-25 Wed
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 82.8
| 82.8
| ### |
2008-Jun-24 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 4,288,446
| ###
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 695,154
| 31,281
| 13.0
| 13.0
| ### |
2008-Jun-19 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.049
| ###
| 0.048
| 0.048
| 941,386
| ###
| 22.8
| 22.8
| ### |
2008-Jun-17 Tue
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 83.2
| 83.2
| ### |
2008-Jun-12 Thu
| 0.046
| 0.047
| 0.045
| 0.047
| 367,040
| 16,883
| 87.6
| 87.6
| ### |
2008-Jun-11 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 15.0
| 15.0
| ### |
2008-Jun-10 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-Jun-06 Fri
| 0.051
| 0.053
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Jun-05 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 559,955
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 8.1
| 8.1
| ### |
2008-Jun-03 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 1,314,246
| ###
| 94.4
| 94.4
| ### |
2008-Jun-02 Mon
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.059
| 0.059
| ###
| 0.051
|
|
| 0.8
| 0.8
| ### |
2008-May-28 Wed
| ###
| ###
| 0.055
| 0.058
| 2,799,342
| 76,981
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.058
| ###
| 0.058
| ###
| 2,467,658
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.055
| 0.058
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.054
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.045
| 0.051
| 0.044
| 0.051
|
|
| 98.3
| 98.3
| ### |
2008-May-21 Wed
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| ###
| ###
| ###
| 0.048
| 6,520,479
| 0
| 99.4
| 99.4
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 923,675
| 0
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 144,373
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 1,692,850
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 1,040,150
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 1,168,750
| 0
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 722,576
| 0
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2008-Apr-18 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 225,078
| 0
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 265,185
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| 0.041
| ###
| ###
| 7,058,840
| ###
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 19.1
| 19.1
| 0.0 |
2008-Mar-28 Fri
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.041
| 0.041
| ###
| 0.041
| 340,854
| 6,987
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2008-Mar-19 Wed
| ###
| 0.041
| ###
| 0.041
| 809,657
| ###
| 93.8
| 93.8
| 0.0 |
2008-Mar-18 Tue
| 0.041
| 0.041
| ###
| ###
| 2,787,671
| 57,147
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 28.5
| 28.5
| ### |
2008-Mar-14 Fri
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Mar-07 Fri
| 0.041
| 0.042
| ###
| 0.041
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.044
| ###
| 0.042
| 4,356,050
| ###
| 94.4
| 94.4
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 933,945
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 182,456
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 2,544
| 0
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 117,256
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 84,944
| 0
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 75,241
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 626,353
| 0
| 80.2
| 80.2
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 1,015,555
| 0
| 12.0
| 12.0
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 1,085,450
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 125,052
| ###
| 24.8
| 24.8
| ### |
2008-Jan-11 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 588,680
| ###
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 402,320
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| 681,320
| ###
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.9
| 15.9
| ### |
2008-Jan-02 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| 0.042
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 30,370
| 1,245
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Dec-19 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.042
| 0.042
| ###
| 0.042
| 2,073,080
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| 2,045,444
| 87,954
| 45.8
| 45.8
| ### |
2007-Dec-14 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.6
| 86.6
| ### |
2007-Dec-12 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 18.6
| 18.6
| ### |
2007-Dec-07 Fri
| ###
| ###
| 0.045
| 0.045
|
|
| 1.9
| 1.9
| ### |
2007-Dec-06 Thu
| 0.048
| ###
| 0.048
| 0.048
| 1,814,385
| 43,545
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.045
| ###
| 0.045
| 0.047
|
|
| 93.9
| 93.9
| ### |
2007-Dec-03 Mon
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 851,875
| 37,056
| 79.9
| 79.9
| ### |
2007-Nov-29 Thu
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.5
| 17.5
| ### |
2007-Nov-26 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 315,427
| 13,721
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| 376,923
| 16,773
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 606,125
| ###
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 84.7
| 84.7
| ### |
2007-Nov-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 83.7
| 83.7
| ### |
2007-Nov-13 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 3,787,383
| 162,857
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 28.6
| 28.6
| ### |
2007-Nov-09 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 1,070,472
| ###
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 21.2
| 21.2
| ### |
2007-Nov-07 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 232,288
| ###
| ###
| ###
| ### |
2007-Nov-05 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 747,878
| ###
| 88.7
| 88.7
| ### |
2007-Nov-01 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 662,556
| 29,483
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 79.3
| 79.3
| ### |
2007-Oct-30 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 1,896,984
| 81,570
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.044
| 0.045
| 0.043
| 0.044
| 642,745
| 28,280
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 90.8
| 90.8
| ### |
2007-Oct-22 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.042
| 0.043
| ###
| 0.043
|
|
| 83.2
| 83.2
| ### |
2007-Oct-18 Thu
| 0.043
| 0.043
| ###
| 0.043
| 5,310,750
| 114,181
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.3
| 15.3
| ### |
2007-Oct-15 Mon
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 2,075,228
| ###
| ###
| ###
| ### |
2007-Oct-10 Wed
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 411,220
| ###
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| 81.5
| 81.5
| ### |
2007-Oct-04 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 19.5
| 19.5
| ### |
2007-Oct-03 Wed
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.046
| 0.046
| 0.043
| 0.044
| 3,540,984
| 157,573
| 9.6
| 9.6
| ### |
2007-Oct-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.053
| 0.053
| 0.046
| 0.046
| 2,880,252
| 142,572
| 0.6
| 0.6
| ### |
2007-Sep-27 Thu
| ###
| 0.054
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 9.5
| 9.5
| ### |
2007-Sep-24 Mon
| 0.051
| 0.052
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2007-Sep-21 Fri
| 0.048
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.3
| 6.3
| ### |
2007-Sep-14 Fri
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 19.0
| 19.0
| ### |
2007-Sep-12 Wed
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| 4.2
| 4.2
| ### |
2007-Sep-11 Tue
| 0.045
| 0.047
| 0.045
| 0.045
| 1,111,650
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.049
| ###
| 0.046
| 0.046
| 668,350
| 15,372
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 95.3
| 95.3
| ### |
2007-Sep-04 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0.052
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0.052
| 0.055
| 0.051
| 0.051
| 806,276
| ###
| 19.0
| 19.0
| ### |
2007-Aug-24 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 11.7
| 11.7
| ### |
2007-Aug-23 Thu
| 0.053
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 92.6
| 92.6
| ### |
2007-Aug-21 Tue
| ###
| 0.051
| ###
| 0.051
| 1,422,274
| ###
| 79.5
| 79.5
| ### |
2007-Aug-20 Mon
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.051
| 0.051
| 0.048
| 0.048
| 814,320
| ###
| 24.1
| 24.1
| ### |
2007-Aug-15 Wed
| 0.052
| 0.053
| ###
| 0.051
| 1,009,142
| 26,742
| 56.0
| 56.0
| ### |
2007-Aug-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 0.054
| ###
| 0.053
| 1,062,758
| ###
| 94.9
| 94.9
| ### |
2007-Aug-09 Thu
| 0.059
| 0.059
| 0.052
| 0.055
|
|
| 2.9
| 2.9
| ### |
2007-Aug-08 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 0.058
| ###
| 648,750
| ###
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,224,527
| 0
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 640,671
| 0
| 28.3
| 28.3
| 0.0 |
2007-Jul-26 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.073
| 0.074
| 0.071
| 0.073
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.074
| 0.075
| 0.071
| 0.073
|
|
| 21.7
| 21.7
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 269,942
| 0
| 17.6
| 17.6
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 528,058
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 460,950
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 292,142
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Jul-03 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-Jul-02 Mon
| ###
| 0.072
| ###
| 0.071
| 2,705,582
| ###
| 85.1
| 85.1
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 2,478,525
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 2,113,847
| 0
| 23.2
| 23.2
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 2,364,555
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 5,579,674
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 2,110,558
| 0
| 89.0
| 89.0
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 744,853
| 0
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| 0.071
| ###
| ###
| 2,325,371
| 82,550
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 909,775
| 0
| 78.1
| 78.1
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-May-25 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2007-May-22 Tue
| ###
| 0.072
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.071
| 0.071
| ###
| ###
| 5,458,571
| 193,779
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 0.073
| ###
| 0.073
| 1,153,453
| ###
| 92.8
| 92.8
| 0.0 |
2007-May-17 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-May-16 Wed
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 15.8
| 15.8
| 0.0 |
2007-May-15 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 291,329
| ###
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 935,557
| 67,827
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.076
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.077
| 0.078
| 0.076
| 0.076
| 986,550
| ###
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.073
| 0.075
| 0.072
| 0.075
| 686,658
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.076
| 0.076
| 0.072
| 0.075
| 1,681,142
| ###
| 20.5
| 20.5
| 0.0 |
2007-May-01 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 22.1
| 22.1
| 0.0 |
2007-Apr-30 Mon
| 0.081
| 0.081
| 0.078
| 0.078
| 652,074
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.083
| ###
| ###
| 1,781,425
| 73,929
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.078
| 0.083
|
|
| 4.0
| 4.0
| 0.0 |
2007-Apr-24 Tue
| 0.085
| ###
| 0.085
| 0.089
|
|
| 92.3
| 92.3
| ### |
2007-Apr-23 Mon
| ###
| 0.084
| 0.079
| 0.084
| 4,862,856
| 396,322
| 94.1
| 94.1
| ### |
2007-Apr-20 Fri
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.083
| 0.083
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.075
| 0.085
| 0.074
| 0.083
|
|
| 99.0
| 99.0
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.083
| 0.084
| 0.082
| 0.082
| 1,642,988
| ###
| 22.2
| 22.2
| 0.0 |
2007-Apr-05 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| 1,091,357
| 91,128
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| 23.6
| 23.6
| 0.0 |
2007-Apr-03 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.081
| 0.081
| ###
| 0.081
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.084
| ###
| 0.081
|
|
| 75.6
| 75.6
| 0.0 |
2007-Mar-28 Wed
| 0.073
| 0.082
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.073
| ###
| 0.073
| 348,250
| ###
| 90.9
| 90.9
| 0.0 |
2007-Mar-26 Mon
| 0.071
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.073
| 0.073
| ###
| ###
| 1,021,723
| ###
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| 0.073
| ###
| 0.072
| 1,249,253
| ###
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.072
| 0.074
| ###
| 0.071
|
|
| 19.2
| 19.2
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 579,285
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.072
| ###
| 0.072
| 723,750
| 26,054
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Feb-23 Fri
| 0.072
| 0.072
| 0.071
| 0.072
| 1,543,759
| 110,378
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0.075
| 0.075
| 0.073
| 0.075
| 852,945
| ###
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| 79.6
| 79.6
| 0.0 |
2007-Feb-15 Thu
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 21.8
| 21.8
| 0.0 |
2007-Feb-13 Tue
| 0.075
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 26.4
| 26.4
| 0.0 |
2007-Feb-09 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 75.4
| 75.4
| 0.0 |
2007-Feb-08 Thu
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 26.2
| 26.2
| 0.0 |
2007-Feb-06 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 20.0
| 20.0
| 0.0 |
2007-Feb-02 Fri
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 87.5
| 87.5
| 0.0 |
2007-Feb-01 Thu
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 16.0
| 16.0
| 0.0 |
2007-Jan-31 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 546,750
| 42,373
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.081
| 0.081
| 0.078
| 0.078
| 82,750
| 6,578
| 11.1
| 11.1
| 0.0 |
2007-Jan-29 Mon
| 0.079
| 0.081
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.084
| 0.084
| 0.079
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-Jan-24 Wed
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 10.2
| 10.2
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.082
| ###
| 0.081
| ###
| 5,743,252
| ###
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 77.6
| 77.6
| ### |
2007-Jan-10 Wed
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 94.8
| 94.8
| ### |
2007-Jan-09 Tue
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| 23.1
| 23.1
| 0.0 |
2007-Jan-08 Mon
| 0.082
| 0.083
| 0.082
| 0.082
| 381,351
| ###
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| 1,032,340
| 85,684
| 15.4
| 15.4
| 0.0 |
2007-Jan-04 Thu
| 0.084
| 0.084
| 0.082
| 0.084
| 358,250
| ###
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0.083
| 0.084
| 0.082
| 0.082
| 1,484,851
| 123,242
| 20.6
| 20.6
| 0.0 |
2006-Dec-29 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 75.0
| 75.0
| 0.0 |
2006-Dec-28 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 18.1
| 18.1
| 0.0 |
2006-Dec-27 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 9.9
| 9.9
| 0.0 |
2006-Dec-15 Fri
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 85.5
| 85.5
| ### |
2006-Dec-14 Thu
| 0.082
| 0.085
| 0.082
| 0.084
| 450,183
| ###
| 83.8
| 83.8
| ### |
2006-Dec-13 Wed
| 0.082
| 0.084
| 0.082
| 0.082
| 561,570
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 25.7
| 25.7
| 0.0 |
2006-Dec-11 Mon
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.086
| 0.086
| 0.083
| 0.084
| 1,259,380
| ###
| 16.5
| 16.5
| ### |
2006-Dec-06 Wed
| 0.084
| 0.087
| ###
| 0.087
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2006-Nov-30 Thu
| 0.089
| ###
| 0.088
| 0.088
|
|
| 21.8
| 21.8
| ### |
2006-Nov-29 Wed
| 0.088
| ###
| 0.088
| 0.089
| 872,557
| ###
| 70.7
| 70.7
| ### |
2006-Nov-28 Tue
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.089
| ###
| 0.088
| 0.088
|
|
| 21.8
| 21.8
| ### |
2006-Nov-22 Wed
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| 82.8
| 82.8
| ### |
2006-Nov-21 Tue
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 8.7
| 8.7
| ### |
2006-Nov-20 Mon
| 0.088
| ###
| 0.088
| 0.088
| 506,255
| 22,275
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| 110,289
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2006-Nov-14 Tue
| 0.088
| ###
| 0.088
| ###
| 508,475
| 22,372
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.088
| 0.088
| 0.085
| 0.088
| 2,864,626
| ###
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| ###
| ###
| 0.088
| 0.088
| 509,984
| ###
| 17.2
| 17.2
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-Nov-06 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.088
| 0.089
| 0.086
| 0.089
|
|
| 75.6
| 75.6
| ### |
2006-Nov-02 Thu
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| ###
| 0.087
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 269,551
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 936,750
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.088
| ###
| 0.088
| 0.089
| 1,080,128
| 47,525
| ###
| ###
| ### |
2006-Oct-25 Wed
| 0.088
| ###
| 0.086
| 0.089
|
|
| 76.2
| 76.2
| ### |
2006-Oct-24 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,311,749
| 0
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 999,675
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,125,057
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,819,649
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 2,780,254
| 0
| 91.0
| 91.0
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 3,023,448
| 0
| 16.3
| 16.3
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,070,053
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 2,906,684
| 0
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,337,951
| 0
| 88.2
| 88.2
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2,658,681
| 0
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,277,250
| 0
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 2,887,125
| 0
| 21.0
| 21.0
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 5,529,855
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 9,188,226
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.083
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2006-Sep-14 Thu
| 0.078
| 0.087
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 13.5
| 13.5
| 0.0 |
2006-Sep-12 Tue
| 0.075
| 0.082
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 35.6
| 35.6
| 0.0 |
2006-Sep-08 Fri
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.077
| 0.078
| 0.076
| 0.076
| 681,050
| 52,440
| 22.0
| 22.0
| 0.0 |
2006-Sep-05 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.083
| 0.083
| 0.077
| 0.077
|
|
| 2.0
| 2.0
| 0.0 |
2006-Sep-01 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.084
| 0.084
| 0.082
| 0.083
| 819,774
| 68,041
| 20.9
| 20.9
| 0.0 |
2006-Aug-28 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.083
| 0.085
| 0.083
| 0.084
| 2,801,528
| 235,328
| 80.9
| 80.9
| ### |
2006-Aug-23 Wed
| 0.078
| 0.084
| 0.078
| 0.083
|
|
| 94.9
| 94.9
| 0.0 |
2006-Aug-22 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| 598,721
| ###
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.078
| 0.079
| 0.076
| 0.076
| 2,395,740
| ###
| 13.8
| 13.8
| 0.0 |
2006-Aug-10 Thu
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 12,820
| ###
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 91.8
| 91.8
| 0.0 |
2006-Aug-07 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 22.6
| 22.6
| 0.0 |
2006-Aug-04 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.074
| ###
| 0.074
| 0.078
| 2,250,272
| ###
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.071
| 0.075
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.071
| 0.071
| ###
| ###
| 1,926,477
| 68,389
| 21.9
| 21.9
| 0.0 |
2006-Jul-27 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 26.5
| 26.5
| 0.0 |
2006-Jul-21 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 12.7
| 12.7
| 0.0 |
2006-Jul-20 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.074
| 0.076
| 0.072
| 0.073
|
|
| 25.4
| 25.4
| 0.0 |
2006-Jul-17 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 443,056
| 32,343
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 618,444
| 46,074
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 22.3
| 22.3
| 0.0 |
2006-Jul-11 Tue
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| 16.1
| 16.1
| 0.0 |
2006-Jul-10 Mon
| 0.077
| 0.079
| 0.077
| 0.079
| 625,345
| 48,776
| 86.5
| 86.5
| 0.0 |
2006-Jul-07 Fri
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.077
| 0.077
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.079
| 0.081
| 0.079
| 0.079
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| 0.078
| 0.078
| 537,250
| 20,952
| 13.5
| 13.5
| 0.0 |
2006-Jun-27 Tue
| ###
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.076
| ###
| 0.076
| 0.079
|
|
| 93.2
| 93.2
| 0.0 |
2006-Jun-23 Fri
| 0.075
| 0.079
| 0.074
| 0.076
|
|
| 83.0
| 83.0
| 0.0 |
2006-Jun-22 Thu
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 91.4
| 91.4
| 0.0 |
2006-Jun-21 Wed
| 0.071
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.072
| 0.073
| ###
| ###
| 1,200,828
| ###
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.072
| 0.073
| 0.071
| 0.073
| 766,172
| ###
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.072
| ###
| 0.072
| 3,748,483
| 134,945
| 97.3
| 97.3
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,420,126
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 2,511,485
| 0
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0.073
| 0.073
| ###
| ###
| 2,820,829
| ###
| 8.2
| 8.2
| 0.0 |
2006-Jun-06 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 16.9
| 16.9
| 0.0 |
2006-Jun-05 Mon
| 0.077
| 0.077
| 0.076
| 0.077
| 865,328
| ###
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.076
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.077
| ###
| 0.076
| 0.078
| 1,244,641
| ###
| 79.2
| 79.2
| 0.0 |
2006-May-31 Wed
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-May-26 Fri
| 0.082
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2006-May-24 Wed
| 0.079
| 0.082
| 0.076
| 0.082
|
|
| 85.9
| 85.9
| 0.0 |
2006-May-23 Tue
| 0.084
| 0.084
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.086
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.088
| ###
| 0.086
| ###
| 2,220,351
| 95,475
| 87.2
| 87.2
| 0.0 |
2006-May-16 Tue
| 0.086
| 0.089
| 0.083
| 0.085
| 2,976,378
| ###
| 36.7
| 36.7
| ### |
2006-May-15 Mon
| ###
| ###
| 0.086
| 0.089
| 4,767,149
| 204,987
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 1,211,657
| 0
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 1,749,573
| 0
| 6.5
| 6.5
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 1,437,023
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 1,859,386
| 0
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 2,785,655
| 0
| 8.4
| 8.4
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 3,477,221
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| 0.081
| 0.089
| 2,942,458
| ###
| ###
| ###
| ### |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 831,374
| 0
| 10.1
| 10.1
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 2,148,285
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 3,870,528
| 0
| 82.4
| 82.4
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,434,273
| 0
| 8.0
| 8.0
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,363,025
| 0
| 12.6
| 12.6
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,566,674
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 6,029,421
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 2,460,343
| 0
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 2,393,124
| 0
| 11.9
| 11.9
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,252,749
| 0
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2006-Mar-03 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.086
| 0.088
| 0.085
| 0.088
| 1,954,986
| ###
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 81.5
| 81.5
| ### |
2006-Feb-28 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.084
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-Feb-21 Tue
| 0.088
| 0.088
| 0.084
| 0.086
| 2,563,258
| 220,440
| 14.1
| 14.1
| ### |
2006-Feb-20 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.084
| 0.089
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0.082
| 0.086
| ###
| 0.084
| 1,521,944
| 65,443
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 83.3
| 83.3
| 0.0 |
2006-Feb-14 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2006-Feb-13 Mon
| 0.078
| 0.087
| 0.078
| 0.085
| 2,772,643
| 228,743
| 98.8
| 98.8
| ### |
2006-Feb-10 Fri
| ###
| ###
| 0.076
| 0.079
| 858,358
| ###
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| 74.8
| 74.8
| 0.0 |
2006-Feb-08 Wed
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.075
| 0.075
| ###
| 0.074
|
|
| 22.6
| 22.6
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 0.073
| 0.075
| 984,629
| ###
| 3.2
| 3.2
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.083
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.087
| 0.088
| 0.078
| 0.078
|
|
| 0.8
| 0.8
| 0.0 |
2006-Feb-01 Wed
| 0.089
| 0.089
| 0.086
| 0.087
| 1,152,947
| 100,882
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.085
| 0.088
| 0.085
| 0.088
| 2,349,478
| 203,229
| 91.6
| 91.6
| ### |
2006-Jan-30 Mon
| 0.089
| 0.089
| 0.084
| 0.084
| 2,221,024
| ###
| 5.7
| 5.7
| ### |
2006-Jan-27 Fri
| 0.085
| 0.089
| 0.085
| 0.089
| 2,803,748
| 243,926
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.081
| 0.084
| 0.081
| 0.082
| 1,537,547
| 126,847
| 76.8
| 76.8
| 0.0 |
2006-Jan-24 Tue
| ###
| 0.084
| ###
| ###
| 1,312,170
| ###
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.077
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.078
| ###
| 0.077
| 0.077
| 1,173,620
| 45,184
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.073
| ###
| 0.072
| 0.079
| 6,370,747
| 229,346
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.074
| ###
| 0.072
|
|
| 92.3
| 92.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 2,172,120
| 0
| 81.7
| 81.7
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 850,721
| 0
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,445,481
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,225,159
| 0
| 12.6
| 12.6
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 2,116,721
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 894,779
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,431,385
| 0
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| 0.072
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.059
| ###
| 0.059
| ###
| 377,248
| 11,128
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.056
| ###
| 0.056
| 0.057
|
|
| 83.4
| 83.4
| 0.0 |
2005-Dec-23 Fri
| 0.056
| ###
| 0.056
| 0.057
|
|
| 83.4
| 83.4
| 0.0 |
2005-Dec-22 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| 1,425,181
| ###
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 752,250
| ###
| 86.6
| 86.6
| ### |
2005-Dec-16 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 84.2
| 84.2
| ### |
2005-Dec-15 Thu
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 86.8
| 86.8
| ### |
2005-Dec-07 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 1,015,125
| ###
| 10.3
| 10.3
| ### |
2005-Dec-02 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Dec-01 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 93.9
| 93.9
| ### |
2005-Nov-30 Wed
| 0.052
| 0.055
| 0.052
| 0.053
| 1,713,289
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.048
| ###
| 0.048
| ###
| 16,870
| ###
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.049
| ###
| 0.049
| ###
| 269,520
| ###
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.9
| 14.9
| ### |
2005-Nov-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0.047
| ###
| 0.047
| ###
| 131,250
| 3,084
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.047
| 0.049
| 0.047
| 0.047
| 853,750
| 40,980
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 0.049
| ###
| 0.049
| 0.049
| 173,470
| 4,250
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 669,148
| ###
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| ###
| 0.049
| 0.049
| 765,844
| ###
| 18.0
| 18.0
| ### |
2005-Nov-01 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 628,556
| ###
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 96.6
| 96.6
| ### |
2005-Oct-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 381,543
| 19,458
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0.053
| 0.053
| 0.051
| 0.052
| 224,279
| ###
| 19.9
| 19.9
| ### |
2005-Oct-21 Fri
| 0.052
| 0.054
| 0.051
| 0.053
| 588,847
| ###
| ###
| ###
| ### |
2005-Oct-20 Thu
| 0.056
| 0.057
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 4.6
| 4.6
| ### |
2005-Oct-18 Tue
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 82.7
| 82.7
| 0.0 |
2005-Oct-17 Mon
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 92.3
| 92.3
| ### |
2005-Oct-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.055
| 0.055
| 0.053
| 0.055
| 351,825
| ###
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0.058
| 0.058
| 0.053
| 0.054
|
|
| 5.4
| 5.4
| ### |
2005-Oct-05 Wed
| 0.059
| ###
| 0.055
| ###
| 839,620
| 23,089
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 0.059
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 17.1
| 17.1
| ### |
2005-Sep-29 Thu
| 0.054
| 0.055
| 0.053
| 0.054
| 690,779
| ###
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.054
| 0.058
| 0.054
| 0.057
|
|
| 95.6
| 95.6
| 0.0 |
2005-Sep-27 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 166,087
| 8,553
| 18.9
| 18.9
| ### |
2005-Sep-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.055
| 0.056
| ###
| ###
| 503,350
| ###
| 1.8
| 1.8
| 0.0 |
2005-Sep-22 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| 0.052
| ###
| 0.052
| 160,375
| ###
| 91.5
| 91.5
| ### |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| ###
| 0.056
| 0.049
| 0.049
| 881,676
| 46,287
| 14.7
| 14.7
| ### |
2005-Sep-09 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| 0.047
| ###
| 0.047
| ###
| 591,450
| ###
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 63,750
| ###
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Aug-31 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.048
| 0.048
| 0.046
| 0.048
| 382,245
| ###
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 127,755
| ###
| 17.1
| 17.1
| ### |
2005-Aug-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| ###
| 0.049
| 0.049
| 261,126
| ###
| ###
| ###
| ### |
2005-Aug-22 Mon
| ###
| ###
| 0.049
| ###
| 554,541
| 13,586
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Aug-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Aug-10 Wed
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| 99.1
| 99.1
| ### |
2005-Aug-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 95,371
| ###
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 90,429
| ###
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 126,571
| 5,189
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-Jul-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| ###
| 0.046
| ###
| 0.045
| 513,571
| ###
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 230,150
| 0
| 14.8
| 14.8
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Jun-17 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Jun-16 Thu
| 0.041
| 0.044
| ###
| 0.044
|
|
| 96.2
| 96.2
| ### |
2005-Jun-15 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 13.8
| 13.8
| 0.0 |
2005-Jun-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 3,688
| 154
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 266,250
| 11,182
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.046
| 0.046
| 0.043
| 0.046
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-May-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.045
| 0.049
| 0.045
| 0.045
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.054
| 0.054
| 0.048
| 0.048
|
|
| 1.4
| 1.4
| ### |
2005-Apr-22 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 249,759
| ###
| 91.3
| 91.3
| ### |
2005-Apr-21 Thu
| 0.052
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Apr-19 Tue
| ###
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.054
| 0.055
| 0.046
| 0.046
| 723,341
| 36,528
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 7.1
| 7.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,530,659
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.076
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 0.059
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2005-Apr-08 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2005-Apr-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.4
| 6.4
| ### |
2005-Apr-05 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 85.7
| 85.7
| ### |
2005-Apr-04 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2005-Mar-30 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2005-Mar-29 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 21.2
| 21.2
| ### |
2005-Mar-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 42,152
| 2,276
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 87.2
| 87.2
| ### |
2005-Mar-16 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 206,687
| ###
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 720,821
| 39,645
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.8
| 90.8
| 0.0 |
2005-Mar-08 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| 22.5
| 22.5
| 0.0 |
2005-Feb-25 Fri
| 0.058
| ###
| 0.058
| 0.059
|
|
| 81.3
| 81.3
| 0.0 |
2005-Feb-24 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 93.0
| 93.0
| 0.0 |
2005-Feb-11 Fri
| 0.054
| 0.055
| 0.051
| 0.054
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Feb-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.053
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.056
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.056
| 0.058
| 0.055
| 0.056
| 566,255
| ###
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.9
| 19.9
| ### |
2005-Feb-01 Tue
| 0.056
| 0.058
| 0.056
| 0.057
| 570,754
| ###
| 84.0
| 84.0
| 0.0 |
2005-Jan-31 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 17.7
| 17.7
| ### |
2005-Jan-25 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 0.057
| 0.057
| 0.054
| 0.054
| 94,745
| 5,258
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.058
| 0.058
| 0.054
| 0.055
| 605,750
| 33,922
| ###
| ###
| ### |
2005-Jan-17 Mon
| 0.056
| ###
| 0.054
| 0.059
| 309,745
| ###
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 15.9
| 15.9
| ### |
2005-Jan-12 Wed
| 0.055
| ###
| 0.055
| ###
| 685,625
| 18,854
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 12.7
| 12.7
| ### |
2005-Jan-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2004-Dec-29 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.056
| ###
| 0.055
| ###
| 1,208,348
| 33,229
| 97.6
| 97.6
| 0.0 |
2004-Dec-17 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 17.8
| 17.8
| ### |
2004-Dec-16 Thu
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| ###
| 0.053
| 0.055
| 1,675,084
| 44,389
| 0.4
| 0.4
| ### |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,145,157
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 916,028
| 0
| 92.3
| 92.3
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 195,852
| 0
| 94.3
| 94.3
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,116,289
| 0
| 4.9
| 4.9
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2004-Dec-02 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.075
| 0.075
| ###
| ###
| 222,645
| 8,349
| 4.7
| 4.7
| 0.0 |
2004-Nov-30 Tue
| 0.071
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2004-Nov-26 Fri
| 0.072
| 0.074
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Nov-25 Thu
| 0.073
| 0.073
| ###
| ###
| 1,168,650
| 42,655
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.072
| 0.073
| ###
| 0.073
| 628,384
| ###
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| 0.085
| ###
| 0.072
| 2,629,774
| ###
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 77.1
| 77.1
| ### |
2004-Nov-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.083
| 0.085
| 0.083
| 0.083
| 596,454
| ###
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.086
| 0.088
| 0.084
| 0.084
| 422,420
| 36,328
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.085
| 0.086
| 0.085
| 0.086
| 90,050
| ###
| 79.0
| 79.0
| ### |
2004-Nov-12 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 331,325
| 28,328
| ###
| ###
| ### |
2004-Nov-11 Thu
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 23.9
| 23.9
| ### |
2004-Nov-08 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| 22.7
| 22.7
| ### |
2004-Nov-04 Thu
| 0.085
| 0.088
| 0.084
| 0.088
| 278,088
| ###
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 14.6
| 14.6
| ### |
2004-Nov-02 Tue
| 0.088
| 0.089
| 0.088
| 0.088
| 269,954
| ###
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.089
| 0.089
| 0.087
| 0.088
| 313,273
| ###
| 22.9
| 22.9
| ### |
2004-Oct-29 Fri
| ###
| ###
| 0.087
| 0.087
| 2,184,244
| ###
| ###
| ###
| ### |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 4,128,941
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.087
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.083
| 0.086
| 0.081
| 0.084
| 1,218,556
| 101,749
| 81.0
| 81.0
| ### |
2004-Oct-22 Fri
| 0.081
| 0.082
| 0.079
| 0.082
| 867,350
| 69,821
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.074
| 0.087
| 0.074
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.075
| 0.079
| 0.072
| 0.073
|
|
| 12.8
| 12.8
| 0.0 |
2004-Oct-19 Tue
| 0.081
| 0.081
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| 0.079
| 0.083
| 6,332,573
| ###
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 9,819,759
| 0
| 6.9
| 6.9
| 0.0 |
2004-Oct-13 Wed
| 0.089
| ###
| 0.086
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| 0.083
| 0.086
| 3,607,622
| ###
| 5.7
| 5.7
| ### |
2004-Oct-11 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| 99.5
| 99.5
| 0.0 |
2004-Oct-08 Fri
| 0.071
| 0.072
| ###
| 0.072
| 565,625
| ###
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 23,570
| 0
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| 0.074
| 0.075
| ###
| ###
| 281,082
| 10,540
| 3.0
| 3.0
| 0.0 |
2004-Sep-16 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| 0.077
| 0.077
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| 0.075
|
|
| 97.2
| 97.2
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2004-Sep-07 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| 0.073
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 9.4
| 9.4
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| 0.079
| ###
| 0.076
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2004-Aug-26 Thu
| 0.079
| ###
| 0.078
| 0.079
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.081
| 0.081
| 0.078
| 0.078
| 1,140,250
| 90,649
| 7.7
| 7.7
| 0.0 |
2004-Aug-24 Tue
| 0.082
| 0.084
| ###
| ###
| 1,405,444
| 59,028
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.073
| 0.083
| 0.073
| 0.083
| 2,115,229
| 164,987
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| 0.072
| 0.073
| 0.072
| 0.073
| 476,650
| 34,557
| 78.9
| 78.9
| 0.0 |
2004-Aug-19 Thu
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 79.9
| 79.9
| 0.0 |
2004-Aug-18 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 92.4
| 92.4
| 0.0 |
2004-Aug-16 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 762,076
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.072
| 0.072
| ###
| 0.072
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 62,680
| ###
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 411,286
| ###
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 109,459
| 8,154
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| 0.073
| ###
| 0.073
| 0.078
|
|
| 97.7
| 97.7
| 0.0 |
2004-Aug-05 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 89.6
| 89.6
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Jul-27 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| 333,849
| ###
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.073
| 0.074
| 0.072
| 0.072
| 1,000,370
| 73,027
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 237,250
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 142,378
| 0
| 88.3
| 88.3
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 363,385
| 0
| 76.4
| 76.4
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 338,088
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 596,750
| 0
| 96.8
| 96.8
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,289
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 15,648
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 132,250
| 0
| 17.7
| 17.7
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 412,977
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2004-Jun-10 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 97,028
| 0
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 201,021
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.057
| ###
| 0.057
| ###
| 441,451
| 12,581
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.055
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 211,355
| ###
| 2.8
| 2.8
| ### |
2004-May-27 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 256,250
| 14,350
| 6.5
| 6.5
| ### |
2004-May-26 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| 0.057
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 468,750
| 0
| 21.1
| 21.1
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,098,651
| 0
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 107,576
| 0
| 92.6
| 92.6
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 699,826
| 0
| 22.1
| 22.1
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 686,428
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.073
| 0.073
| ###
| 0.072
|
|
| 19.8
| 19.8
| 0.0 |
2004-Mar-29 Mon
| 0.072
| 0.078
| 0.072
| 0.073
| 1,588,979
| 119,173
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.074
| 0.076
| 0.072
| 0.072
|
|
| 11.9
| 11.9
| 0.0 |
2004-Mar-25 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.072
| 0.072
| ###
| 0.072
| 1,030,242
| 37,088
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| 3.5
| 3.5
| 0.0 |
2004-Mar-22 Mon
| 0.074
| 0.076
| 0.073
| 0.076
| 343,882
| ###
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.077
| 0.077
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 24.7
| 24.7
| 0.0 |
2004-Mar-17 Wed
| 0.078
| 0.079
| 0.074
| 0.075
|
|
| 6.5
| 6.5
| 0.0 |
2004-Mar-16 Tue
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 7.5
| 7.5
| 0.0 |
2004-Mar-15 Mon
| 0.077
| 0.081
| 0.077
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Mar-12 Fri
| 0.074
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 84.2
| 84.2
| 0.0 |
2004-Mar-10 Wed
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 97.8
| 97.8
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| 0.071
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.075
| 0.075
| ###
| 0.071
|
|
| 4.4
| 4.4
| 0.0 |
2004-Mar-02 Tue
| 0.076
| 0.077
| 0.075
| 0.077
| 2,402,082
| 182,558
| 82.7
| 82.7
| 0.0 |
2004-Mar-01 Mon
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| 81.3
| 81.3
| 0.0 |
2004-Feb-27 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 93.0
| 93.0
| 0.0 |
2004-Feb-26 Thu
| ###
| 0.074
| ###
| 0.072
| 1,264,750
| ###
| 97.5
| 97.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.071
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2004-Feb-23 Mon
| 0.073
| 0.074
| ###
| ###
| 1,711,524
| 63,326
| 3.5
| 3.5
| 0.0 |
2004-Feb-20 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 97.7
| 97.7
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 772,340
| 0
| 10.2
| 10.2
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 495,151
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.072
| ###
| ###
| 2,325,552
| ###
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2004-Feb-09 Mon
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 19.6
| 19.6
| ### |
2004-Feb-04 Wed
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.055
| 0.057
| 0.053
| 0.055
| 2,414,726
| ###
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 1,147,358
| 63,678
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| ###
| ###
| 0.055
| 0.055
| 1,481,848
| 40,750
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.055
| ###
| 0.055
| 0.058
| 3,189,688
| ###
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.051
| 0.056
| 0.051
| 0.055
|
|
| 96.9
| 96.9
| ### |
2004-Jan-22 Thu
| 0.052
| 0.052
| 0.046
| 0.046
| 2,653,125
| ###
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 96,820
| ###
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.053
| 0.056
| 0.053
| 0.055
| 517,385
| ###
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| 94.5
| 94.5
| ### |
2004-Jan-14 Wed
| 0.054
| 0.054
| ###
| 0.052
| 448,846
| ###
| 7.9
| 7.9
| ### |
2004-Jan-13 Tue
| 0.055
| 0.055
| 0.053
| 0.055
| 934,758
| 50,476
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2004-Jan-09 Fri
| 0.052
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 97.5
| 97.5
| ### |
2004-Jan-07 Wed
| 0.047
| 0.048
| 0.043
| 0.043
|
|
| 1.9
| 1.9
| ### |
2004-Jan-06 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 713,680
| ###
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 3.2
| 3.2
| ### |
2003-Dec-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 235,670
| ###
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 256,949
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 49,051
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 272,757
| 0
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 76,758
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 524,243
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 43,125
| 0
| 15.3
| 15.3
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.042
| 0.042
| ###
| ###
| 164,757
| 3,459
| 7.0
| 7.0
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.041
| 0.042
| ###
| ###
| 611,450
| 12,840
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 13,750
| 0
| 16.2
| 16.2
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.043
| 0.043
| ###
| 0.041
| 568,580
| 12,224
| 8.4
| 8.4
| 0.0 |
2003-Oct-21 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 357,389
| 16,082
| ###
| ###
| ### |
2003-Oct-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| 0.055
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2003-Oct-10 Fri
| 0.049
| 0.051
| 0.049
| 0.051
| 183,157
| 9,157
| ###
| ###
| ### |
2003-Oct-09 Thu
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| 97.4
| 97.4
| ### |
2003-Oct-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 12.6
| 12.6
| ### |
2003-Oct-03 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 13.5
| 13.5
| ### |
2003-Oct-02 Thu
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 88,750
| ###
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 0.046
| ###
| 0.046
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2003-Sep-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 308,750
| ###
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.8
| 8.8
| ### |
2003-Sep-24 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 94.9
| 94.9
| ### |
2003-Sep-23 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| 286,850
| 12,477
| ###
| ###
| ### |
2003-Sep-22 Mon
| 0.043
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.044
| 0.045
| ###
| 0.045
| 323,750
| 7,284
| ###
| ###
| ### |
2003-Sep-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.041
| 0.044
| 0.041
| 0.044
| 186,250
| ###
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 273,250
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 16,375
| 0
| 6.3
| 6.3
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 44,982
| 0
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,090,973
| 0
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Aug-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Aug-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 24,623
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.6
| 97.6
| ### |
2003-Jul-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.1
| 1.1
| ### |
2003-Jul-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 98.4
| 98.4
| ### |
2003-Jul-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 659,125
| 13,841
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 40,125
| 842
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Jun-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 18,750
| ###
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 200,426
| ###
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 121,989
| 2,622
| 95.5
| 95.5
| ### |
2003-Jun-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 56,250
| 1,181
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 203,750
| 4,380
| 8.2
| 8.2
| ### |
2003-May-27 Tue
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| 0.022
| ###
| 0.022
| 514,989
| ###
| 99.0
| 99.0
| ### |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.8
| 94.8
| ### |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 7,183
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-May-02 Fri
| ###
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| 0.021
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 136,250
| 0
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 173,620
| 0
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 186,180
| 0
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| ###
| 0.021
| ###
| 0.021
| 251,325
| ###
| 99.1
| 99.1
| ### |
2003-Mar-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 4,025
| ###
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 61,675
| 0
| 98.4
| 98.4
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 20,125
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 20,625
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 234,375
| 0
| 1.9
| 1.9
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Jan-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 35,625
| 748
| ###
| ###
| ### |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.022
| ###
| 0.022
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2003-Jan-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.4
| 2.4
| ### |
2002-Dec-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 3,178
| ###
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| 98.9
| 98.9
| ### |
2002-Nov-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.8
| 9.8
| ### |
2002-Nov-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.4
| 7.4
| ### |
2002-Nov-20 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 6,250
| 150
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 113,524
| 2,781
| 93.3
| 93.3
| ### |
2002-Nov-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 0.7
| 0.7
| ### |
2002-Nov-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 54,722
| ###
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Oct-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 18,750
| ###
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.5
| 93.5
| ### |
2002-Oct-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.7
| 3.7
| ### |
2002-Oct-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.4
| 92.4
| ### |
2002-Oct-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Sep-24 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Sep-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Sep-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Sep-17 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Sep-03 Tue
| 0.049
| 0.051
| 0.045
| 0.045
|
|
| 1.9
| 1.9
| ### |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.052
| 0.052
| 0.044
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2002-Aug-29 Thu
| 0.054
| 0.054
| ###
| 0.054
| 131,456
| 3,549
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| 0.058
| 0.058
| 0.052
| 0.057
| 474,271
| 26,084
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 1.5
| 1.5
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 217,250
| 0
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2002-Aug-19 Mon
| 0.059
| ###
| 0.059
| ###
| 219,644
| 6,479
| 84.4
| 84.4
| 0.0 |
2002-Aug-16 Fri
| 0.059
| 0.059
| 0.055
| 0.059
| 661,855
| 37,725
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.055
| 0.059
| 0.055
| 0.059
| 462,645
| 26,370
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.053
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| 0.048
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.048
| ###
| 0.048
| ###
| 474,276
| 11,382
| 93.7
| 93.7
| 0.0 |
2002-Aug-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2002-Aug-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 15,250
| 640
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 27.2
| 27.2
| ### |
2002-Jul-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 17.1
| 17.1
| ### |
2002-Jul-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.048
| ###
| 0.046
| 0.047
|
|
| 28.5
| 28.5
| ### |
2002-Jul-16 Tue
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 13.5
| 13.5
| ### |
2002-Jul-11 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.7
| 14.7
| ### |
2002-Jul-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 9,125
| 374
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 97,683
| ###
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| 97.6
| 97.6
| ### |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 523,750
| 0
| 78.2
| 78.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| 0.045
| ###
| 0.044
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 35,425
| 0
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 86,250
| 0
| 8.3
| 8.3
| 0.0 |
2002-Jun-21 Fri
| ###
| 0.044
| ###
| 0.044
| 226,250
| 4,977
| ###
| ###
| ### |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 47,353
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| 0.043
| ###
| 0.043
| 148,625
| ###
| 97.9
| 97.9
| ### |
2002-Jun-07 Fri
| 0.046
| 0.049
| ###
| ###
| 718,374
| ###
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.042
| 0.049
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 97,289
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 127,750
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 23,125
| 0
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 8,280
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 33,375
| 0
| 16.4
| 16.4
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 18,576
| 0
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Apr-02 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Mar-28 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 84.7
| 84.7
| ### |
2002-Mar-27 Wed
| ###
| 0.042
| ###
| 0.042
| 139,282
| 2,924
| 99.5
| 99.5
| ### |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 184,750
| 0
| 2.1
| 2.1
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 106,687
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 26,750
| 0
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 88.8
| 88.8
| ### |
2002-Mar-11 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 86.2
| 86.2
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Mar-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 62,724
| ###
| 14.1
| 14.1
| ### |
2002-Feb-28 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 17.8
| 17.8
| ### |
2002-Feb-27 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| 113,256
| 5,153
| 5.8
| 5.8
| ### |
2002-Feb-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Feb-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Feb-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 12,820
| ###
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Feb-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Feb-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 15.1
| 15.1
| ### |
2002-Feb-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Feb-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Feb-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Feb-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Feb-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Jan-30 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Jan-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jan-17 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jan-16 Wed
| 0.053
| 0.053
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 11.0
| 11.0
| ### |
2002-Jan-08 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| 0.045
| 0.045
| 265,687
| 5,977
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 91.0
| 91.0
| ### |
2002-Jan-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| 0.052
|
|
| ###
| ###
| ### |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 441,250
| 0
| 92.2
| 92.2
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 114,750
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.071
| 0.071
| ###
| ###
| 189,128
| ###
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| 0.075
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 171,781
| 0
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| 0.059
| ###
| 2,011,454
| ###
| 3.9
| 3.9
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 697,057
| 0
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.055
| ###
| 0.051
| ###
| 105,088
| 2,679
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 6.0
| 6.0
| ### |
2001-Nov-05 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2001-Nov-01 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2001-Oct-31 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2001-Oct-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2001-Oct-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.1
| 70.1
| ### |
2001-Oct-26 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Oct-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Oct-18 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Oct-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 53,750
| ###
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 92.8
| 92.8
| ### |
2001-Oct-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-05 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 30,750
| ###
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| 0.044
| ###
| 0.044
| ###
| 136,578
| ###
| 98.5
| 98.5
| 0.0 |
2001-Sep-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 17.5
| 17.5
| ### |
2001-Sep-24 Mon
| 0.045
| 0.045
| 0.042
| 0.044
| 137,972
| ###
| 24.5
| 24.5
| ### |
2001-Sep-21 Fri
| 0.042
| 0.045
| 0.042
| 0.045
| 143,750
| 6,253
| ###
| ###
| ### |
2001-Sep-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Sep-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 88.5
| 88.5
| ### |
2001-Sep-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 55,750
| ###
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| 0.043
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2001-Sep-11 Tue
| 0.043
| ###
| 0.043
| 0.043
|
|
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 0.043
| ###
| 0.043
| 0.043
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| ###
| ###
| 0.041
| 0.041
|
|
| 0.4
| 0.4
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2001-Aug-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 18,975
| 1,024
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.055
| ###
| ###
| 0.051
|
|
| ###
| ###
| ### |
2001-Aug-13 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Aug-10 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 297,550
| ###
| ###
| ###
| ### |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 95,023
| 0
| 14.6
| 14.6
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 106,250
| 0
| 96.6
| 96.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 57,680
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 175,047
| 0
| 10.7
| 10.7
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| 0.071
| ###
| ###
| 854,755
| 30,343
| 11.0
| 11.0
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 23.5
| 23.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.4
| 16.4
| ### |
2001-Jul-09 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 50,425
| ###
| ###
| ###
| ### |
2001-Jul-04 Wed
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Jul-03 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.8
| 67.8
| ### |
2001-Jun-29 Fri
| 0.049
| 0.054
| 0.049
| 0.052
| 294,750
| 15,179
| 86.7
| 86.7
| ### |
2001-Jun-28 Thu
| 0.045
| ###
| 0.045
| 0.047
| 573,341
| ###
| 89.6
| 89.6
| ### |
2001-Jun-27 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2001-Jun-26 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 22.0
| 22.0
| ### |
2001-Jun-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.9
| 71.9
| ### |
2001-Jun-22 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.5
| 7.5
| ### |
2001-Jun-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Jun-19 Tue
| 0.055
| 0.055
| 0.048
| 0.048
|
|
| 1.3
| 1.3
| ### |
2001-Jun-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 40,080
| ###
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 23,940
| ###
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| ###
| ###
| 0.057
| 0.057
| 605,820
| ###
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 118,080
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 353,556
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 779,582
| 0
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 0.077
| 0.077
| 0.071
| 0.071
|
|
| 3.3
| 3.3
| 0.0 |
2001-May-25 Fri
| ###
| 0.077
| ###
| 0.077
|
|
| 98.5
| 98.5
| 0.0 |
2001-May-24 Thu
| ###
| 0.071
| 0.057
| ###
| 1,202,380
| 76,952
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.055
| ###
| 0.055
| ###
| 929,046
| 25,548
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2001-May-15 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| 90.4
| 90.4
| 0.0 |
2001-May-10 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.2
| 9.2
| ### |
2001-May-09 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 91.7
| 91.7
| 0.0 |
2001-May-08 Tue
| ###
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-May-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-May-03 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 96.2
| 96.2
| ### |
2001-May-02 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.3
| 7.3
| ### |
2001-May-01 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| 0.048
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| ###
| 0.055
| 0.049
| 0.049
| 160,382
| ###
| 19.7
| 19.7
| ### |
2001-Apr-18 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2001-Apr-17 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.0
| 18.0
| ### |
2001-Apr-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 19,750
| ###
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.5
| 17.5
| ### |
2001-Apr-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 29,540
| 1,358
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 67,742
| ###
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.046
| 0.046
| 0.042
| 0.046
| 104,950
| ###
| 70.0
| 70.0
| ### |
2001-Mar-26 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2001-Mar-19 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 6.4
| 6.4
| ### |
2001-Mar-16 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.1
| 66.1
| ### |
2001-Mar-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.056
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| 0.052
| 0.052
| 1,061,056
| 27,587
| 0.5
| 0.5
| ### |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 136,250
| 0
| 23.1
| 23.1
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 27,687
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 0.075
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-19 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 98.0
| 98.0
| 0.0 |
2001-Feb-16 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2001-Feb-15 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 27.3
| 27.3
| 0.0 |
2001-Feb-13 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.0
| 15.0
| 0.0 |
2001-Feb-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.5
| 13.5
| 0.0 |
2001-Feb-05 Mon
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| ###
| 0.085
| 0.077
| 0.085
|
|
| 95.8
| 95.8
| ### |
2001-Jan-31 Wed
| 0.077
| 0.085
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2001-Jan-30 Tue
| 0.085
| 0.085
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.074
| 0.082
| 0.074
| 0.082
|
|
| 98.0
| 98.0
| 0.0 |
2001-Jan-25 Thu
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 12.9
| 12.9
| 0.0 |
2001-Jan-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| 0.055
| 0.056
|
|
| 6.9
| 6.9
| ### |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 29,749
| 0
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 235,821
| 0
| 81.4
| 81.4
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 53,843
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2000-Dec-01 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2000-Nov-30 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.5
| 15.5
| 0.0 |
2000-Nov-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| 0.089
| ###
| 0.089
|
|
| 98.7
| 98.7
| ### |
2000-Nov-24 Fri
| 0.075
| 0.077
| ###
| 0.077
|
|
| 83.1
| 83.1
| 0.0 |
2000-Nov-23 Thu
| 0.082
| 0.082
| ###
| ###
| 150,280
| ###
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 27.9
| 27.9
| ### |
2000-Nov-20 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 2,250
| 186
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.089
| 0.089
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| 0.083
| 0.083
|
|
| 1.7
| 1.7
| 0.0 |
2000-Nov-10 Fri
| 0.086
| 0.086
| 0.084
| 0.084
| 216,750
| 18,423
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 8.1
| 8.1
| ### |
2000-Nov-06 Mon
| ###
| ###
| 0.089
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| 0.089
| 0.089
| 41,328
| ###
| ###
| ###
| ### |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 127,222
| 0
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.085
| ###
| 0.084
| ###
| 315,072
| ###
| 95.1
| 95.1
| 0.0 |
2000-Oct-27 Fri
| 0.084
| 0.089
| 0.083
| 0.089
|
|
| 95.4
| 95.4
| ### |
2000-Oct-26 Thu
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 92.2
| 92.2
| ### |
2000-Oct-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.3
| 74.3
| ### |
2000-Oct-23 Mon
| 0.081
| 0.085
| ###
| 0.085
|
|
| 93.9
| 93.9
| ### |
2000-Oct-20 Fri
| 0.075
| ###
| 0.075
| ###
| 264,680
| 9,925
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.072
| 0.072
| 0.071
| 0.072
| 78,748
| ###
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.081
| 0.081
| 0.075
| 0.075
| 629,752
| 49,120
| 4.1
| 4.1
| 0.0 |
2000-Oct-17 Tue
| 0.086
| 0.086
| 0.081
| 0.081
| 4,386
| ###
| 5.8
| 5.8
| 0.0 |
2000-Oct-16 Mon
| 0.076
| 0.088
| 0.076
| 0.086
|
|
| ###
| ###
| ### |
2000-Oct-13 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.084
| 0.086
| 0.084
| 0.086
| 180,724
| ###
| 88.4
| 88.4
| ### |
2000-Oct-11 Wed
| 0.081
| 0.086
| 0.081
| 0.086
| 13,076
| ###
| 97.4
| 97.4
| ### |
2000-Oct-10 Tue
| ###
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2000-Oct-09 Mon
| 0.088
| 0.088
| 0.078
| 0.078
|
|
| 1.0
| 1.0
| 0.0 |
2000-Oct-06 Fri
| ###
| 0.084
| 0.076
| 0.084
|
|
| 92.3
| 92.3
| ### |
2000-Oct-05 Thu
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.081
| 0.085
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.083
| 0.088
| 0.083
| 0.088
| 13,326
| ###
| 96.1
| 96.1
| ### |
2000-Sep-28 Thu
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| 95.2
| 95.2
| ### |
2000-Sep-25 Mon
| 0.085
| 0.087
| 0.083
| 0.083
|
|
| 14.7
| 14.7
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2000-Sep-21 Thu
| 0.089
| ###
| 0.089
| ###
| 63,426
| 2,822
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| 0.076
| ###
| 95,520
| 3,629
| 0.4
| 0.4
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 145,823
| 0
| 21.8
| 21.8
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 165,529
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 273,070
| 0
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 138,754
| 0
| 96.1
| 96.1
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 685,777
| 0
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 356,028
| 0
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 270,625
| 0
| 95.1
| 95.1
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 202,471
| 0
| 7.2
| 7.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 218,850
| 0
| 9.6
| 9.6
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| 0.125
| 0.125
| 374,340
| ###
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| 0.145
| ###
| ###
| 327,650
| 23,754
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2000-Jul-17 Mon
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.155
| 0.155
| ###
| 0.145
| 1,603,083
| ###
| ###
| ###
| ### |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 2,026,742
| 0
| 1.2
| 1.2
| 0.0 |
2000-Jul-12 Wed
| ###
| 0.175
| ###
| 0.155
| 4,746,650
| ###
| 1.4
| 1.4
| ### |
2000-Jul-11 Tue
| ###
| 0.175
| 0.125
| 0.175
|
|
| 99.9
| 99.9
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| 0.125
| ###
| 1,492,588
| 93,286
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 11.5
| 11.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| 0.125
| ###
| 1,207,786
| 75,486
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| 0.125
| ###
| 1,964,274
| ###
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.127
| ###
| ###
| ###
| 4,446,124
| 0
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
| 525,021
| 0
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| 0.125
| ###
| 0.125
| 6,098,121
| ###
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 898,659
| 0
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 673,559
| 0
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 506,325
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 304,521
| 0
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,155,473
| 0
| 11.8
| 11.8
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
| 504,387
| 0
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2000-May-30 Tue
| 0.122
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 204,250
| 0
| 12.9
| 12.9
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 374,440
| 0
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 0.125
| 0.125
| ###
| ###
| 506,355
| 31,647
| 11.4
| 11.4
| 0.0 |
2000-May-22 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2000-May-18 Thu
| 0.125
| 0.125
| ###
| 0.125
| 91,777
| ###
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| 0.125
| ###
| 495,223
| 30,951
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.125
| 0.125
| ###
| ###
| 1,969,650
| ###
| 12.7
| 12.7
| 0.0 |
2000-May-15 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.0
| 92.0
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 354,528
| 0
| 90.5
| 90.5
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
| 548,228
| 0
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 574,552
| 0
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| 0.125
| ###
| ###
| 587,328
| ###
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 194,550
| 0
| 85.1
| 85.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 991,482
| 0
| 95.2
| 95.2
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 544,955
| 0
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 438,740
| 0
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 94.0
| 94.0
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 449,120
| 0
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 376,348
| 0
| 3.6
| 3.6
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2000-Apr-18 Tue
| 0.174
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Apr-17 Mon
| 0.185
| 0.185
| 0.125
| 0.155
| 1,842,723
| 285,622
| ###
| ###
| ### |
2000-Apr-14 Fri
| ###
| ###
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2000-Apr-13 Thu
| 0.24
| 0.24
| 0.22
| 0.225
| 892,656
| ###
| 9.6
| 9.6
| ### |
2000-Apr-12 Wed
| 0.26
| ###
| 0.25
| 0.26
| 1,492,677
| 186,584
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| 0.28
| ###
| 0.27
| 0.275
| 2,882,857
| 389,185
| ###
| ###
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 835,087
| 0
| 19.1
| 19.1
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,053,243
| 0
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 882,928
| 0
| 23.5
| 23.5
| 0.0 |
2000-Apr-03 Mon
| 0.345
| ###
| 0.345
| ###
| 739,087
| ###
| 82.2
| 82.2
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| 0.355
| 825,084
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 652,946
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2000-Mar-24 Fri
| ###
| 0.4
| ###
| ###
| 485,353
| 97,070
| 29.9
| 29.9
| 0.0 |
2000-Mar-23 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| 0.41
| ###
| ###
| 0.4
| 862,456
| 0
| 20.6
| 20.6
| 0.0 |
2000-Mar-21 Tue
| 0.41
| 0.41
| 0.4
| ###
| 654,079
| ###
| 38.1
| 38.1
| 0.0 |
2000-Mar-20 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 9.3
| 9.3
| 0.0 |
2000-Mar-17 Fri
| ###
| 0.42
| ###
| ###
| 1,259,020
| ###
| 87.3
| 87.3
| 0.0 |
2000-Mar-16 Thu
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| 0.43
| ###
| 0.41
| 1,147,042
| ###
| 73.5
| 73.5
| ### |
2000-Mar-13 Mon
| ###
| 0.44
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| 0.44
| 0.445
| 0.425
| 0.425
| 1,102,850
| ###
| ###
| ###
| ### |
2000-Mar-09 Thu
| 0.42
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.42
| 0.42
| 0.4
| ###
| 1,011,474
| ###
| 16.4
| 16.4
| 0.0 |
2000-Mar-06 Mon
| 0.42
| 0.44
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.425
| 0.425
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 0.53
| 0.58
| ###
| 0.42
| 15,457,457
| ###
| ###
| ###
| ### |
2000-Mar-01 Wed
| ###
| 0.48
| ###
| 0.48
|
|
| 99.8
| 99.8
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
| 661,486
| 0
| 87.5
| 87.5
| 0.0 |
2000-Feb-28 Mon
| ###
| 0.355
| ###
| 0.355
| 645,640
| ###
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| 0.345
| ###
| 928,154
| ###
| 32.7
| 32.7
| 0.0 |
2000-Feb-24 Thu
| ###
| 0.385
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 891,147
| 0
| 3.6
| 3.6
| 0.0 |
2000-Feb-22 Tue
| 0.385
| 0.42
| ###
| 0.385
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| 0.385
| ###
| ###
| 1,455,272
| ###
| 97.2
| 97.2
| 0.0 |
2000-Feb-18 Fri
| ###
| 0.355
| ###
| ###
| 880,045
| ###
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| 0.425
| ###
| 0.41
|
|
| 87.1
| 87.1
| ### |
2000-Feb-14 Mon
| 0.4
| 0.4
| ###
| 0.385
| 1,635,178
| ###
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| 0.4
| ###
| ###
| 1,754,184
| ###
| 8.8
| 8.8
| 0.0 |
2000-Feb-10 Thu
| 0.4
| 0.41
| 0.385
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2000-Feb-09 Wed
| 0.45
| 0.45
| ###
| 0.41
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| ###
| 0.46
| 0.425
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2000-Feb-07 Mon
| 0.385
| ###
| 0.385
| 0.4
| 3,696,478
| 711,572
| 86.1
| 86.1
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| 0.375
| 4,501,976
| 0
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.355
| 0.375
| 0.355
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2000-Feb-02 Wed
| ###
| 0.355
| 0.325
| 0.325
|
|
| 17.8
| 17.8
| ### |
2000-Feb-01 Tue
| ###
| 0.345
| 0.325
| ###
| 966,178
| ###
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,435,383
| 0
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| 0.325
| 0.375
| 0.325
| ###
| 3,335,482
| ###
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,163,070
| 0
| 76.9
| 76.9
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| 0.28
| ###
| 850,276
| ###
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| 0.275
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| 0.28
| 0.28
| 1,094,755
| ###
| ###
| ###
| ### |
2000-Jan-20 Thu
| ###
| ###
| 0.28
| ###
| 2,570,970
| ###
| 3.4
| 3.4
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
| 5,303,972
| 0
| 0.8
| 0.8
| 0.0 |
2000-Jan-18 Tue
| 0.26
| 0.345
| 0.26
| ###
| 10,121,828
| 3,061,852
| 99.6
| 99.6
| 0.0 |
2000-Jan-17 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| 0.245
| ###
| 0.24
| 0.24
| 5,374,227
| ###
| 19.7
| 19.7
| 0.0 |
2000-Jan-13 Thu
| 0.22
| 0.24
| 0.21
| 0.24
|
|
| 96.1
| 96.1
| 0.0 |
2000-Jan-12 Wed
| ###
| 0.24
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| 0.185
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| 0.145
| 0.175
| 0.145
| 0.175
|
|
| 99.1
| 99.1
| 0.0 |
1999-Dec-31 Fri
| 0.145
| ###
| 0.145
| 0.145
| 344,459
| 24,973
| 63.7
| 63.7
| ### |
1999-Dec-30 Thu
| 0.145
| ###
| 0.145
| 0.145
| 344,459
| 24,973
| 63.7
| 63.7
| ### |
1999-Dec-29 Wed
| ###
| ###
| ###
| 0.145
| 385,577
| 0
| ###
| ###
| ### |
1999-Dec-28 Tue
| 0.145
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1999-Dec-27 Mon
| 0.145
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1999-Dec-24 Fri
| 0.145
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1999-Dec-23 Thu
| 0.142
| 0.142
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| 0.145
| 0.145
| ###
| ###
| 292,351
| ###
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Dec-15 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.6
| 68.6
| ### |
1999-Dec-14 Tue
| 0.145
| 0.145
| ###
| ###
| 1,479,057
| ###
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 82,659
| 0
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| 0.159
| 0.159
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1999-Dec-02 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 806,350
| 120,952
| 94.2
| 94.2
| ### |
1999-Dec-01 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| 0.185
|
|
| 6.1
| 6.1
| ### |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 2,242,347
| 0
| 98.4
| 98.4
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.145
| ###
| 0.145
| ###
| 1,201,580
| ###
| 97.9
| 97.9
| 0.0 |
1999-Nov-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.3
| 66.3
| ### |
1999-Nov-17 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 95.6
| 95.6
| ### |
1999-Nov-16 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 96.7
| 96.7
| ### |
1999-Nov-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1999-Nov-12 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| 0.145
| 0.145
| ###
| ###
| 558,070
| ###
| 9.9
| 9.9
| 0.0 |
1999-Nov-10 Wed
| 0.153
| ###
| ###
| ###
| 2,188,079
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
| 214,188
| 0
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 19,475
| 0
| 14.3
| 14.3
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 295,525
| 0
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 35,475
| 0
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
| 167,475
| 0
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 69,688
| 0
| 98.7
| 98.7
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
| 37,787
| 0
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 209,151
| 0
| 27.5
| 27.5
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 203,350
| 0
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 103,049
| 0
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 48,125
| 0
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 523,951
| 0
| 6.7
| 6.7
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 569,741
| 0
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1999-Aug-25 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 207,489
| 0
| 93.2
| 93.2
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 3,146,150
| 0
| 4.7
| 4.7
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1999-Aug-05 Thu
| 0.145
| 0.145
| ###
| ###
| 167,678
| 12,156
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.7
| 75.7
| ### |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| 0.145
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1999-Jul-27 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 88.9
| 88.9
| ### |
1999-Jul-26 Mon
| ###
| ###
| 0.145
| 0.145
| 86,188
| 6,248
| ###
| ###
| ### |
1999-Jul-23 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1999-Jul-22 Thu
| 0.155
| ###
| 0.155
| ###
| 35,882
| 2,780
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 96,058
| 0
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 0.175
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1999-Jul-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Jul-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
| 15,050
| 0
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| 0.175
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Jul-06 Tue
| ###
| ###
| 0.175
| ###
| 593,941
| ###
| 93.0
| 93.0
| 0.0 |
1999-Jul-05 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| 0.185
| 997,720
| 0
| ###
| ###
| ### |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 0.155
| ###
| ###
| ###
| 429,945
| 0
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 218,650
| 0
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| 0.175
|
|
| 14.1
| 14.1
| 0.0 |
1999-Jun-22 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1999-Jun-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| 0.185
| 0.185
| 344,280
| 31,845
| ###
| ###
| ### |
1999-Jun-09 Wed
| 0.185
| 0.22
| 0.175
| 0.22
| 514,170
| 101,548
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1999-Jun-03 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 19.1
| 19.1
| ### |
1999-Jun-01 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
|